FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Centerra Gold
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Centerra Gold
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Centerra Gold
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.80 ( 31 Dec 09 )
19.84 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.04 )
Cum % Mvmt ( + 83.70% )
Volume : 174,444,000
Calendar Year End ( 2011 )
19.84 ( 31 Dec 10 )
18.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -9.27% )
Volume : 108,326,896
Calendar Year End ( 2012 )
18.00 ( 30 Dec 11 )
9.31 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.69 )
Cum % Mvmt ( -48.28% )
Volume : 120,038,704
Calendar Year End ( 2013 )
9.31 ( 31 Dec 12 )
4.32 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.99 )
Cum % Mvmt ( -53.60% )
Volume : 163,356,896
Calendar Year End ( 2014 )
4.32 ( 31 Dec 13 )
6.04 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 39.81% )
Volume : 171,028,992
Calendar Year End ( 2015 )
6.04 ( 31 Dec 14 )
6.59 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 9.11% )
Volume : 187,377,200
Calendar Year End ( 2016 )
6.59 ( 31 Dec 15 )
6.29 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -4.55% )
Volume : 293,815,200
Calendar Year End ( 2017 )
6.29 ( 30 Dec 16 )
6.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 2.38% )
Volume : 246,376,304
Calendar Year End ( 2018 )
6.44 ( 29 Dec 17 )
5.86 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -9.01% )
Volume : 169,613,408
Calendar Year End ( 2019 )
5.86 ( 31 Dec 18 )
10.33 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 76.28% )
Volume : 176,216,304
Calendar Year End ( 2020 )
10.33 ( 31 Dec 19 )
14.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.41 )
Cum % Mvmt ( + 42.69% )
Volume : 240,546,896
Calendar Year End ( 2021 )
14.74 ( 31 Dec 20 )
9.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.99 )
Cum % Mvmt ( -33.85% )
Volume : 181,416,192
Calendar Year End ( 2022 )
9.75 ( 31 Dec 21 )
7.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.74 )
Cum % Mvmt ( -28.10% )
Volume : 211,917,504
Calendar Year End ( 2023 )
7.01 ( 30 Dec 22 )
7.91 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 12.84% )
Volume : 197,684,608
Calendar Year End ( 2024 )
7.91 ( 29 Dec 23 )
8.18 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.27 )
Cum % Mvmt ( + 3.41% )
Volume : 185,967,696
Calendar Year End ( 2025 )
8.18 ( 31 Dec 24 )
19.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.58 )
Cum % Mvmt ( + 141.56% )
Volume : 234,982,896
Calendar Year End ( 0 )
19.76 ( 31 Dec 25 )
30.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.10 )
Cum % Mvmt ( + 56.17% )
Volume : 52,388,536
Jan 10
10.83
29 Jan 10
+ 0.03
+ 0.28%
+ 0.03
+ 0.28%
24,766,300
Feb 10
12.81
26 Feb 10
+ 1.98
+ 18.33%
+ 2.01
+ 18.61%
8,388,700
Mar 10
13.30
31 Mar 10
+ 0.49
+ 4.54%
+ 2.50
+ 23.15%
14,952,700
Apr 10
11.41
30 Apr 10
-1.89
-17.50%
+ 0.61
+ 5.65%
19,700,000
May 10
12.82
31 May 10
+ 1.41
+ 13.06%
+ 2.02
+ 18.70%
14,744,500
Jun 10
11.72
30 Jun 10
-1.10
-10.19%
+ 0.92
+ 8.52%
12,030,700
Jul 10
12.97
30 Jul 10
+ 1.25
+ 11.57%
+ 2.17
+ 20.09%
10,616,800
Aug 10
14.97
31 Aug 10
+ 2.00
+ 18.52%
+ 4.17
+ 38.61%
10,684,100
Sep 10
16.60
30 Sep 10
+ 1.63
+ 15.09%
+ 5.80
+ 53.70%
9,164,300
Oct 10
20.35
29 Oct 10
+ 3.75
+ 34.72%
+ 9.55
+ 88.43%
8,616,500
Nov 10
20.04
30 Nov 10
-0.31
-2.87%
+ 9.24
+ 85.56%
27,915,200
Dec 10
19.84
31 Dec 10
-0.20
-1.85%
+ 9.04
+ 83.70%
12,864,200
Jan 11
16.07
31 Jan 11
-3.77
-19.00%
-3.77
-19.00%
8,228,400
Feb 11
18.68
28 Feb 11
+ 2.61
+ 13.16%
-1.16
-5.85%
11,123,100
Mar 11
17.40
31 Mar 11
-1.28
-6.45%
-2.44
-12.30%
8,638,500
Apr 11
17.60
29 Apr 11
+ 0.20
+ 1.01%
-2.24
-11.29%
9,189,200
May 11
17.80
31 May 11
+ 0.20
+ 1.01%
-2.04
-10.28%
10,870,800
Jun 11
16.00
30 Jun 11
-1.80
-9.07%
-3.84
-19.35%
7,101,200
Jul 11
18.73
29 Jul 11
+ 2.73
+ 13.76%
-1.11
-5.59%
6,502,800
Aug 11
20.62
31 Aug 11
+ 1.89
+ 9.53%
+ 0.78
+ 3.93%
9,388,600
Sep 11
19.51
30 Sep 11
-1.11
-5.59%
-0.33
-1.66%
9,160,700
Oct 11
19.76
31 Oct 11
+ 0.25
+ 1.26%
-0.08
-0.40%
7,304,700
Nov 11
22.76
30 Nov 11
+ 3.00
+ 15.12%
+ 2.92
+ 14.72%
8,437,100
Dec 11
18.00
30 Dec 11
-4.76
-23.99%
-1.84
-9.27%
12,381,800
Jan 12
19.85
31 Jan 12
+ 1.85
+ 10.28%
+ 1.85
+ 10.28%
4,799,600
Feb 12
19.90
29 Feb 12
+ 0.05
+ 0.28%
+ 1.90
+ 10.56%
6,965,800
Mar 12
15.51
30 Mar 12
-4.39
-24.39%
-2.49
-13.83%
11,412,300
Apr 12
12.79
30 Apr 12
-2.72
-15.11%
-5.21
-28.94%
9,274,500
May 12
10.79
31 May 12
-2.00
-11.11%
-7.21
-40.06%
12,562,300
Jun 12
7.12
29 Jun 12
-3.67
-20.39%
-10.88
-60.44%
16,792,600
Jul 12
7.21
31 Jul 12
+ 0.09
+ 0.50%
-10.79
-59.94%
7,601,200
Aug 12
7.50
31 Aug 12
+ 0.29
+ 1.61%
-10.50
-58.33%
8,339,400
Sep 12
12.31
28 Sep 12
+ 4.81
+ 26.72%
-5.69
-31.61%
10,287,800
Oct 12
11.33
31 Oct 12
-0.98
-5.44%
-6.67
-37.06%
14,188,400
Nov 12
8.91
30 Nov 12
-2.42
-13.44%
-9.09
-50.50%
9,657,200
Dec 12
9.31
31 Dec 12
+ 0.40
+ 2.22%
-8.69
-48.28%
8,157,600
Jan 13
9.06
31 Jan 13
-0.25
-2.69%
-0.25
-2.69%
10,046,100
Feb 13
6.70
28 Feb 13
-2.36
-25.35%
-2.61
-28.03%
7,112,900
Mar 13
6.05
28 Mar 13
-0.65
-6.98%
-3.26
-35.02%
5,203,500
Apr 13
4.21
30 Apr 13
-1.84
-19.76%
-5.10
-54.78%
16,388,100
May 13
3.82
31 May 13
-0.39
-4.19%
-5.49
-58.97%
29,234,700
Jun 13
3.32
28 Jun 13
-0.50
-5.37%
-5.99
-64.34%
13,876,300
Jul 13
4.55
31 Jul 13
+ 1.23
+ 13.21%
-4.76
-51.13%
10,152,000
Aug 13
6.65
30 Aug 13
+ 2.10
+ 22.56%
-2.66
-28.57%
18,716,500
Sep 13
4.82
30 Sep 13
-1.83
-19.66%
-4.49
-48.23%
18,119,900
Oct 13
4.17
31 Oct 13
-0.65
-6.98%
-5.14
-55.21%
10,925,000
Nov 13
3.18
29 Nov 13
-0.99
-10.63%
-6.13
-65.84%
12,331,400
Dec 13
4.32
31 Dec 13
+ 1.14
+ 12.24%
-4.99
-53.60%
11,250,500
Jan 14
4.31
31 Jan 14
-0.01
-0.23%
-0.01
-0.23%
16,202,500
Feb 14
4.96
28 Feb 14
+ 0.65
+ 15.05%
+ 0.64
+ 14.81%
12,731,300
Mar 14
5.15
31 Mar 14
+ 0.19
+ 4.40%
+ 0.83
+ 19.21%
10,387,900
Apr 14
5.62
30 Apr 14
+ 0.47
+ 10.88%
+ 1.30
+ 30.09%
7,386,800
May 14
4.61
30 May 14
-1.01
-23.38%
+ 0.29
+ 6.71%
9,159,700
Jun 14
6.73
30 Jun 14
+ 2.12
+ 49.07%
+ 2.41
+ 55.79%
37,372,800
Jul 14
5.67
31 Jul 14
-1.06
-24.54%
+ 1.35
+ 31.25%
16,818,200
Aug 14
6.56
29 Aug 14
+ 0.89
+ 20.60%
+ 2.24
+ 51.85%
7,097,300
Sep 14
5.02
30 Sep 14
-1.54
-35.65%
+ 0.70
+ 16.20%
8,781,200
Oct 14
4.40
31 Oct 14
-0.62
-14.35%
+ 0.08
+ 1.85%
11,980,300
Nov 14
5.21
28 Nov 14
+ 0.81
+ 18.75%
+ 0.89
+ 20.60%
15,449,000
Dec 14
6.04
31 Dec 14
+ 0.83
+ 19.21%
+ 1.72
+ 39.81%
17,662,000
Jan 15
7.62
30 Jan 15
+ 1.58
+ 26.16%
+ 1.58
+ 26.16%
19,154,300
Feb 15
6.11
27 Feb 15
-1.51
-25.00%
+ 0.07
+ 1.16%
13,144,100
Mar 15
6.18
31 Mar 15
+ 0.07
+ 1.16%
+ 0.14
+ 2.32%
25,338,500
Apr 15
6.24
30 Apr 15
+ 0.06
+ 0.99%
+ 0.20
+ 3.31%
9,498,000
May 15
7.68
29 May 15
+ 1.44
+ 23.84%
+ 1.64
+ 27.15%
8,777,400
Jun 15
7.10
30 Jun 15
-0.58
-9.60%
+ 1.06
+ 17.55%
13,196,900
Jul 15
6.54
31 Jul 15
-0.56
-9.27%
+ 0.50
+ 8.28%
12,219,300
Aug 15
6.65
31 Aug 15
+ 0.11
+ 1.82%
+ 0.61
+ 10.10%
15,107,200
Sep 15
7.54
30 Sep 15
+ 0.89
+ 14.74%
+ 1.50
+ 24.83%
17,376,600
Oct 15
7.36
30 Oct 15
-0.18
-2.98%
+ 1.32
+ 21.85%
14,097,800
Nov 15
7.26
30 Nov 15
-0.10
-1.66%
+ 1.22
+ 20.20%
11,479,500
Dec 15
6.59
31 Dec 15
-0.67
-11.09%
+ 0.55
+ 9.11%
27,987,600
Jan 16
6.38
29 Jan 16
-0.21
-3.19%
-0.21
-3.19%
20,650,800
Feb 16
7.44
29 Feb 16
+ 1.06
+ 16.08%
+ 0.85
+ 12.90%
20,397,400
Mar 16
6.03
31 Mar 16
-1.41
-21.40%
-0.56
-8.50%
27,793,400
Apr 16
6.94
29 Apr 16
+ 0.91
+ 13.81%
+ 0.35
+ 5.31%
12,645,900
May 16
6.86
31 May 16
-0.08
-1.21%
+ 0.27
+ 4.10%
14,277,800
Jun 16
7.70
30 Jun 16
+ 0.84
+ 12.75%
+ 1.11
+ 16.84%
36,927,300
Jul 16
7.70
29 Jul 16
+ 0.00
+ 0.00%
+ 1.11
+ 16.84%
29,111,200
Aug 16
6.56
31 Aug 16
-1.14
-17.30%
-0.03
-0.46%
18,985,600
Sep 16
7.19
30 Sep 16
+ 0.63
+ 9.56%
+ 0.60
+ 9.10%
32,884,500
Oct 16
6.78
31 Oct 16
-0.41
-6.22%
+ 0.19
+ 2.88%
21,411,500
Nov 16
6.94
30 Nov 16
+ 0.16
+ 2.43%
+ 0.35
+ 5.31%
26,409,800
Dec 16
6.29
30 Dec 16
-0.65
-9.86%
-0.30
-4.55%
32,320,000
Jan 17
6.43
31 Jan 17
+ 0.14
+ 2.23%
+ 0.14
+ 2.23%
19,930,000
Feb 17
6.41
28 Feb 17
-0.02
-0.32%
+ 0.12
+ 1.91%
21,249,200
Mar 17
7.65
31 Mar 17
+ 1.24
+ 19.71%
+ 1.36
+ 21.62%
32,245,900
Apr 17
7.05
28 Apr 17
-0.60
-9.54%
+ 0.76
+ 12.08%
20,495,400
May 17
7.67
31 May 17
+ 0.62
+ 9.86%
+ 1.38
+ 21.94%
24,979,700
Jun 17
7.08
30 Jun 17
-0.59
-9.38%
+ 0.79
+ 12.56%
54,740,900
Jul 17
6.65
31 Jul 17
-0.43
-6.84%
+ 0.36
+ 5.72%
8,604,100
Aug 17
7.50
31 Aug 17
+ 0.85
+ 13.51%
+ 1.21
+ 19.24%
9,960,800
Sep 17
8.79
29 Sep 17
+ 1.29
+ 20.51%
+ 2.50
+ 39.75%
17,524,200
Oct 17
8.76
31 Oct 17
-0.03
-0.48%
+ 2.47
+ 39.27%
8,749,500
Nov 17
7.30
30 Nov 17
-1.46
-23.21%
+ 1.01
+ 16.06%
13,699,900
Dec 17
6.44
29 Dec 17
-0.86
-13.67%
+ 0.15
+ 2.38%
14,196,700
Jan 18
6.35
31 Jan 18
-0.09
-1.40%
-0.09
-1.40%
16,532,200
Feb 18
6.72
28 Feb 18
+ 0.37
+ 5.75%
+ 0.28
+ 4.35%
11,717,400
Mar 18
7.39
29 Mar 18
+ 0.67
+ 10.40%
+ 0.95
+ 14.75%
15,053,700
Apr 18
7.84
30 Apr 18
+ 0.45
+ 6.99%
+ 1.40
+ 21.74%
13,220,100
May 18
6.81
31 May 18
-1.03
-15.99%
+ 0.37
+ 5.75%
14,167,000
Jun 18
7.31
29 Jun 18
+ 0.50
+ 7.76%
+ 0.87
+ 13.51%
13,591,000
Jul 18
5.91
31 Jul 18
-1.40
-21.74%
-0.53
-8.23%
14,600,700
Aug 18
5.58
31 Aug 18
-0.33
-5.12%
-0.86
-13.35%
15,433,900
Sep 18
5.15
28 Sep 18
-0.43
-6.68%
-1.29
-20.03%
17,470,000
Oct 18
5.14
31 Oct 18
-0.01
-0.16%
-1.30
-20.19%
12,373,400
Nov 18
5.40
30 Nov 18
+ 0.26
+ 4.04%
-1.04
-16.15%
9,927,600
Dec 18
5.86
31 Dec 18
+ 0.46
+ 7.14%
-0.58
-9.01%
15,526,400
Jan 19
6.66
31 Jan 19
+ 0.80
+ 13.65%
+ 0.80
+ 13.65%
12,293,200
Feb 19
6.86
28 Feb 19
+ 0.20
+ 3.41%
+ 1.00
+ 17.06%
10,767,000
Mar 19
7.01
29 Mar 19
+ 0.15
+ 2.56%
+ 1.15
+ 19.62%
14,418,700
Apr 19
6.82
30 Apr 19
-0.19
-3.24%
+ 0.96
+ 16.38%
7,326,900
May 19
7.74
31 May 19
+ 0.92
+ 15.70%
+ 1.88
+ 32.08%
12,858,700
Jun 19
9.22
28 Jun 19
+ 1.48
+ 25.26%
+ 3.36
+ 57.34%
17,836,200
Jul 19
10.54
31 Jul 19
+ 1.32
+ 22.53%
+ 4.68
+ 79.86%
16,400,400
Aug 19
12.11
30 Aug 19
+ 1.57
+ 26.79%
+ 6.25
+ 106.66%
20,603,900
Sep 19
11.26
30 Sep 19
-0.85
-14.51%
+ 5.40
+ 92.15%
20,107,900
Oct 19
11.23
31 Oct 19
-0.03
-0.51%
+ 5.37
+ 91.64%
17,628,200
Nov 19
11.36
29 Nov 19
+ 0.13
+ 2.22%
+ 5.50
+ 93.86%
10,907,200
Dec 19
10.33
31 Dec 19
-1.03
-17.58%
+ 4.47
+ 76.28%
15,068,000
Jan 20
10.60
31 Jan 20
+ 0.27
+ 2.61%
+ 0.27
+ 2.61%
15,244,100
Feb 20
8.48
28 Feb 20
-2.12
-20.52%
-1.85
-17.91%
13,148,700
Mar 20
8.37
31 Mar 20
-0.11
-1.06%
-1.96
-18.97%
32,612,100
Apr 20
11.13
30 Apr 20
+ 2.76
+ 26.72%
+ 0.80
+ 7.74%
25,125,800
May 20
13.97
29 May 20
+ 2.84
+ 27.49%
+ 3.64
+ 35.24%
17,948,000
Jun 20
15.15
30 Jun 20
+ 1.18
+ 11.42%
+ 4.82
+ 46.66%
21,544,100
Jul 20
16.80
31 Jul 20
+ 1.65
+ 15.97%
+ 6.47
+ 62.63%
16,155,300
Aug 20
16.99
31 Aug 20
+ 0.19
+ 1.84%
+ 6.66
+ 64.47%
17,981,500
Sep 20
15.49
30 Sep 20
-1.50
-14.52%
+ 5.16
+ 49.95%
15,975,200
Oct 20
11.64
30 Oct 20
-3.85
-37.27%
+ 1.31
+ 12.68%
19,790,800
Nov 20
12.68
30 Nov 20
+ 1.04
+ 10.07%
+ 2.35
+ 22.75%
23,277,900
Dec 20
14.74
31 Dec 20
+ 2.06
+ 19.94%
+ 4.41
+ 42.69%
21,743,400
Jan 21
13.25
29 Jan 21
-1.49
-10.11%
-1.49
-10.11%
13,760,000
Feb 21
12.35
26 Feb 21
-0.90
-6.11%
-2.39
-16.21%
16,471,700
Mar 21
11.12
31 Mar 21
-1.23
-8.34%
-3.62
-24.56%
26,182,400
Apr 21
11.34
30 Apr 21
+ 0.22
+ 1.49%
-3.40
-23.07%
12,298,000
May 21
9.78
31 May 21
-1.56
-10.58%
-4.96
-33.65%
23,858,700
Jun 21
9.41
30 Jun 21
-0.37
-2.51%
-5.33
-36.16%
17,838,600
Jul 21
10.03
30 Jul 21
+ 0.62
+ 4.21%
-4.71
-31.95%
14,404,500
Aug 21
9.43
31 Aug 21
-0.60
-4.07%
-5.31
-36.02%
13,024,700
Sep 21
8.65
30 Sep 21
-0.78
-5.29%
-6.09
-41.32%
10,031,000
Oct 21
9.28
29 Oct 21
+ 0.63
+ 4.27%
-5.46
-37.04%
8,470,300
Nov 21
9.40
30 Nov 21
+ 0.12
+ 0.81%
-5.34
-36.23%
12,212,800
Dec 21
9.75
31 Dec 21
+ 0.35
+ 2.37%
-4.99
-33.85%
12,863,500
Jan 22
10.26
31 Jan 22
+ 0.51
+ 5.23%
+ 0.51
+ 5.23%
11,429,100
Feb 22
12.36
28 Feb 22
+ 2.10
+ 21.54%
+ 2.61
+ 26.77%
12,921,600
Mar 22
12.29
31 Mar 22
-0.07
-0.72%
+ 2.54
+ 26.05%
19,049,600
Apr 22
11.89
29 Apr 22
-0.40
-4.10%
+ 2.14
+ 21.95%
8,536,000
May 22
9.87
31 May 22
-2.02
-20.72%
+ 0.12
+ 1.23%
10,268,800
Jun 22
8.73
30 Jun 22
-1.14
-11.69%
-1.02
-10.46%
14,266,700
Jul 22
7.97
29 Jul 22
-0.76
-7.79%
-1.78
-18.26%
14,116,400
Aug 22
5.95
31 Aug 22
-2.02
-20.72%
-3.80
-38.97%
27,513,200
Sep 22
6.08
30 Sep 22
+ 0.13
+ 1.33%
-3.67
-37.64%
39,335,200
Oct 22
6.33
31 Oct 22
+ 0.25
+ 2.56%
-3.42
-35.08%
17,582,500
Nov 22
7.19
30 Nov 22
+ 0.86
+ 8.82%
-2.56
-26.26%
16,950,500
Dec 22
7.01
30 Dec 22
-0.18
-1.85%
-2.74
-28.10%
19,947,900
Jan 23
8.54
31 Jan 23
+ 1.53
+ 21.83%
+ 1.53
+ 21.83%
16,868,400
Feb 23
8.62
28 Feb 23
+ 0.08
+ 1.14%
+ 1.61
+ 22.97%
16,915,000
Mar 23
8.73
31 Mar 23
+ 0.11
+ 1.57%
+ 1.72
+ 24.54%
25,811,000
Apr 23
9.16
28 Apr 23
+ 0.43
+ 6.13%
+ 2.15
+ 30.67%
18,975,600
May 23
8.18
31 May 23
-0.98
-13.98%
+ 1.17
+ 16.69%
26,512,300
Jun 23
7.94
30 Jun 23
-0.24
-3.42%
+ 0.93
+ 13.27%
22,907,700
Jul 23
8.46
31 Jul 23
+ 0.52
+ 7.42%
+ 1.45
+ 20.68%
12,434,500
Aug 23
8.11
31 Aug 23
-0.35
-4.99%
+ 1.10
+ 15.69%
13,895,100
Sep 23
6.64
29 Sep 23
-1.47
-20.97%
-0.37
-5.28%
11,599,600
Oct 23
7.05
31 Oct 23
+ 0.41
+ 5.85%
+ 0.04
+ 0.57%
11,042,100
Nov 23
8.31
30 Nov 23
+ 1.26
+ 17.97%
+ 1.30
+ 18.54%
12,387,100
Dec 23
7.91
29 Dec 23
-0.40
-5.71%
+ 0.90
+ 12.84%
8,336,200
Jan 24
7.09
31 Jan 24
-0.82
-10.37%
-0.82
-10.37%
6,023,400
Feb 24
6.81
29 Feb 24
-0.28
-3.54%
-1.10
-13.91%
10,175,400
Mar 24
8.00
28 Mar 24
+ 1.19
+ 15.04%
+ 0.09
+ 1.14%
11,763,200
Apr 24
8.38
30 Apr 24
+ 0.38
+ 4.80%
+ 0.47
+ 5.94%
15,949,500
May 24
9.37
31 May 24
+ 0.99
+ 12.52%
+ 1.46
+ 18.46%
17,649,400
Jun 24
9.20
28 Jun 24
-0.17
-2.15%
+ 1.29
+ 16.31%
19,445,600
Jul 24
9.26
31 Jul 24
+ 0.06
+ 0.76%
+ 1.35
+ 17.07%
19,230,900
Aug 24
9.55
30 Aug 24
+ 0.29
+ 3.67%
+ 1.64
+ 20.73%
19,998,300
Sep 24
9.71
30 Sep 24
+ 0.16
+ 2.02%
+ 1.80
+ 22.76%
22,470,000
Oct 24
9.84
31 Oct 24
+ 0.13
+ 1.64%
+ 1.93
+ 24.40%
11,441,100
Nov 24
8.45
29 Nov 24
-1.39
-17.57%
+ 0.54
+ 6.83%
18,688,500
Dec 24
8.18
31 Dec 24
-0.27
-3.41%
+ 0.27
+ 3.41%
13,132,400
Jan 25
9.09
31 Jan 25
+ 0.91
+ 11.12%
+ 0.91
+ 11.12%
11,498,000
Feb 25
8.29
28 Feb 25
-0.80
-9.78%
+ 0.11
+ 1.34%
18,333,600
Mar 25
9.13
31 Mar 25
+ 0.84
+ 10.27%
+ 0.95
+ 11.61%
18,298,100
Apr 25
9.23
30 Apr 25
+ 0.10
+ 1.22%
+ 1.05
+ 12.84%
13,615,300
May 25
9.79
30 May 25
+ 0.56
+ 6.85%
+ 1.61
+ 19.68%
13,730,400
Jun 25
9.81
30 Jun 25
+ 0.02
+ 0.24%
+ 1.63
+ 19.93%
20,009,900
Jul 25
9.43
31 Jul 25
-0.38
-4.65%
+ 1.25
+ 15.28%
15,549,100
Aug 25
11.21
29 Aug 25
+ 1.78
+ 21.76%
+ 3.03
+ 37.04%
20,232,700
Sep 25
14.91
30 Sep 25
+ 3.70
+ 45.23%
+ 6.73
+ 82.27%
42,044,700
Oct 25
16.43
31 Oct 25
+ 1.52
+ 18.58%
+ 8.25
+ 100.86%
27,997,700
Nov 25
18.52
28 Nov 25
+ 2.09
+ 25.55%
+ 10.34
+ 126.41%
16,683,700
Dec 25
19.76
31 Dec 25
+ 1.24
+ 15.16%
+ 11.58
+ 141.56%
16,989,700
Jan 26
22.81
30 Jan 26
+ 3.05
+ 15.44%
+ 3.05
+ 15.44%
25,398,200
Feb 26
28.67
27 Feb 26
+ 5.86
+ 29.66%
+ 8.91
+ 45.09%
20,693,100
Mar 26
24.74
31 Mar 26
-3.93
-19.89%
+ 4.98
+ 25.20%
21,611,516
Apr 26
23.64
30 Apr 26
-1.10
-5.57%
+ 3.88
+ 19.64%
22,912,992
May 26
24.34
29 May 26
+ 0.70
+ 3.54%
+ 4.58
+ 23.18%
24,259,836
Jun 26
22.49
30 Jun 26
-1.85
-9.36%
+ 2.73
+ 13.82%
24,824,250
Jul 26
24.10
31 Jul 26
+ 1.61
+ 8.15%
+ 4.34
+ 21.96%
25,597,864
Aug 26
32.88
26 Aug 26
+ 8.78
+ 44.43%
+ 13.12
+ 66.40%
26,196,276
Sep 26
31.03
30 Sep 26
-1.85
-9.36%
+ 11.27
+ 57.03%
26,670,718
Oct 26
30.86
20 Oct 26
-0.17
-0.86%
+ 11.10
+ 56.17%
26,990,332

Centerra Gold
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.80 ( 31 Dec 09 )
19.84 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.04 )
Cum % Mvmt ( + 83.70% )
174,444,000
Calendar Year End ( 2011 )
19.84 ( 31 Dec 10 )
18.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -9.27% )
108,326,896
Calendar Year End ( 2012 )
18.00 ( 30 Dec 11 )
9.31 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.69 )
Cum % Mvmt ( -48.28% )
120,038,704
Calendar Year End ( 2013 )
9.31 ( 31 Dec 12 )
4.32 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.99 )
Cum % Mvmt ( -53.60% )
163,356,896
Calendar Year End ( 2014 )
4.32 ( 31 Dec 13 )
6.04 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 39.81% )
171,028,992
Calendar Year End ( 2015 )
6.04 ( 31 Dec 14 )
6.59 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 9.11% )
187,377,200
Calendar Year End ( 2016 )
6.59 ( 31 Dec 15 )
6.29 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -4.55% )
293,815,200
Calendar Year End ( 2017 )
6.29 ( 30 Dec 16 )
6.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 2.38% )
246,376,304
Calendar Year End ( 2018 )
6.44 ( 29 Dec 17 )
5.86 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -9.01% )
169,613,408
Calendar Year End ( 2019 )
5.86 ( 31 Dec 18 )
10.33 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 76.28% )
176,216,304
Calendar Year End ( 2020 )
10.33 ( 31 Dec 19 )
14.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.41 )
Cum % Mvmt ( + 42.69% )
240,546,896
Calendar Year End ( 2021 )
14.74 ( 31 Dec 20 )
9.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.99 )
Cum % Mvmt ( -33.85% )
181,416,192
Calendar Year End ( 2022 )
9.75 ( 31 Dec 21 )
7.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.74 )
Cum % Mvmt ( -28.10% )
211,917,504
Calendar Year End ( 2023 )
7.01 ( 30 Dec 22 )
7.91 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 12.84% )
197,684,608
Calendar Year End ( 2024 )
7.91 ( 29 Dec 23 )
8.18 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.27 )
Cum % Mvmt ( + 3.41% )
185,967,696
Calendar Year End ( 2025 )
8.18 ( 31 Dec 24 )
19.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.58 )
Cum % Mvmt ( + 141.56% )
234,982,896
Calendar Year End ( 0 )
19.76 ( 31 Dec 25 )
30.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.10 )
Cum % Mvmt ( + 56.17% )
52,388,536
Jan 10
10.83
29 Jan 10
+0.03
+ 0.28%
+ 0.03
+0.28%
24,766,300
Feb 10
12.81
26 Feb 10
+1.98
+ 18.33%
+ 2.01
+18.61%
8,388,700
Mar 10
13.30
31 Mar 10
+0.49
+ 4.54%
+ 2.50
+23.15%
14,952,700
Apr 10
11.41
30 Apr 10
-1.89
-17.50%
+ 0.61
+5.65%
19,700,000
May 10
12.82
31 May 10
+1.41
+ 13.06%
+ 2.02
+18.70%
14,744,500
Jun 10
11.72
30 Jun 10
-1.10
-10.19%
+ 0.92
+8.52%
12,030,700
Jul 10
12.97
30 Jul 10
+1.25
+ 11.57%
+ 2.17
+20.09%
10,616,800
Aug 10
14.97
31 Aug 10
+2.00
+ 18.52%
+ 4.17
+38.61%
10,684,100
Sep 10
16.60
30 Sep 10
+1.63
+ 15.09%
+ 5.80
+53.70%
9,164,300
Oct 10
20.35
29 Oct 10
+3.75
+ 34.72%
+ 9.55
+88.43%
8,616,500
Nov 10
20.04
30 Nov 10
-0.31
-2.87%
+ 9.24
+85.56%
27,915,200
Dec 10
19.84
31 Dec 10
-0.20
-1.85%
+ 9.04
+83.70%
12,864,200
Jan 11
16.07
31 Jan 11
-3.77
-19.00%
-3.77
-19.00%
8,228,400
Feb 11
18.68
28 Feb 11
+2.61
+ 13.16%
-1.16
-5.85%
11,123,100
Mar 11
17.40
31 Mar 11
-1.28
-6.45%
-2.44
-12.30%
8,638,500
Apr 11
17.60
29 Apr 11
+0.20
+ 1.01%
-2.24
-11.29%
9,189,200
May 11
17.80
31 May 11
+0.20
+ 1.01%
-2.04
-10.28%
10,870,800
Jun 11
16.00
30 Jun 11
-1.80
-9.07%
-3.84
-19.35%
7,101,200
Jul 11
18.73
29 Jul 11
+2.73
+ 13.76%
-1.11
-5.59%
6,502,800
Aug 11
20.62
31 Aug 11
+1.89
+ 9.53%
+ 0.78
+3.93%
9,388,600
Sep 11
19.51
30 Sep 11
-1.11
-5.59%
-0.33
-1.66%
9,160,700
Oct 11
19.76
31 Oct 11
+0.25
+ 1.26%
-0.08
-0.40%
7,304,700
Nov 11
22.76
30 Nov 11
+3.00
+ 15.12%
+ 2.92
+14.72%
8,437,100
Dec 11
18.00
30 Dec 11
-4.76
-23.99%
-1.84
-9.27%
12,381,800
Jan 12
19.85
31 Jan 12
+1.85
+ 10.28%
+ 1.85
+10.28%
4,799,600
Feb 12
19.90
29 Feb 12
+0.05
+ 0.28%
+ 1.90
+10.56%
6,965,800
Mar 12
15.51
30 Mar 12
-4.39
-24.39%
-2.49
-13.83%
11,412,300
Apr 12
12.79
30 Apr 12
-2.72
-15.11%
-5.21
-28.94%
9,274,500
May 12
10.79
31 May 12
-2.00
-11.11%
-7.21
-40.06%
12,562,300
Jun 12
7.12
29 Jun 12
-3.67
-20.39%
-10.88
-60.44%
16,792,600
Jul 12
7.21
31 Jul 12
+0.09
+ 0.50%
-10.79
-59.94%
7,601,200
Aug 12
7.50
31 Aug 12
+0.29
+ 1.61%
-10.50
-58.33%
8,339,400
Sep 12
12.31
28 Sep 12
+4.81
+ 26.72%
-5.69
-31.61%
10,287,800
Oct 12
11.33
31 Oct 12
-0.98
-5.44%
-6.67
-37.06%
14,188,400
Nov 12
8.91
30 Nov 12
-2.42
-13.44%
-9.09
-50.50%
9,657,200
Dec 12
9.31
31 Dec 12
+0.40
+ 2.22%
-8.69
-48.28%
8,157,600
Jan 13
9.06
31 Jan 13
-0.25
-2.69%
-0.25
-2.69%
10,046,100
Feb 13
6.70
28 Feb 13
-2.36
-25.35%
-2.61
-28.03%
7,112,900
Mar 13
6.05
28 Mar 13
-0.65
-6.98%
-3.26
-35.02%
5,203,500
Apr 13
4.21
30 Apr 13
-1.84
-19.76%
-5.10
-54.78%
16,388,100
May 13
3.82
31 May 13
-0.39
-4.19%
-5.49
-58.97%
29,234,700
Jun 13
3.32
28 Jun 13
-0.50
-5.37%
-5.99
-64.34%
13,876,300
Jul 13
4.55
31 Jul 13
+1.23
+ 13.21%
-4.76
-51.13%
10,152,000
Aug 13
6.65
30 Aug 13
+2.10
+ 22.56%
-2.66
-28.57%
18,716,500
Sep 13
4.82
30 Sep 13
-1.83
-19.66%
-4.49
-48.23%
18,119,900
Oct 13
4.17
31 Oct 13
-0.65
-6.98%
-5.14
-55.21%
10,925,000
Nov 13
3.18
29 Nov 13
-0.99
-10.63%
-6.13
-65.84%
12,331,400
Dec 13
4.32
31 Dec 13
+1.14
+ 12.24%
-4.99
-53.60%
11,250,500
Jan 14
4.31
31 Jan 14
-0.01
-0.23%
-0.01
-0.23%
16,202,500
Feb 14
4.96
28 Feb 14
+0.65
+ 15.05%
+ 0.64
+14.81%
12,731,300
Mar 14
5.15
31 Mar 14
+0.19
+ 4.40%
+ 0.83
+19.21%
10,387,900
Apr 14
5.62
30 Apr 14
+0.47
+ 10.88%
+ 1.30
+30.09%
7,386,800
May 14
4.61
30 May 14
-1.01
-23.38%
+ 0.29
+6.71%
9,159,700
Jun 14
6.73
30 Jun 14
+2.12
+ 49.07%
+ 2.41
+55.79%
37,372,800
Jul 14
5.67
31 Jul 14
-1.06
-24.54%
+ 1.35
+31.25%
16,818,200
Aug 14
6.56
29 Aug 14
+0.89
+ 20.60%
+ 2.24
+51.85%
7,097,300
Sep 14
5.02
30 Sep 14
-1.54
-35.65%
+ 0.70
+16.20%
8,781,200
Oct 14
4.40
31 Oct 14
-0.62
-14.35%
+ 0.08
+1.85%
11,980,300
Nov 14
5.21
28 Nov 14
+0.81
+ 18.75%
+ 0.89
+20.60%
15,449,000
Dec 14
6.04
31 Dec 14
+0.83
+ 19.21%
+ 1.72
+39.81%
17,662,000
Jan 15
7.62
30 Jan 15
+1.58
+ 26.16%
+ 1.58
+26.16%
19,154,300
Feb 15
6.11
27 Feb 15
-1.51
-25.00%
+ 0.07
+1.16%
13,144,100
Mar 15
6.18
31 Mar 15
+0.07
+ 1.16%
+ 0.14
+2.32%
25,338,500
Apr 15
6.24
30 Apr 15
+0.06
+ 0.99%
+ 0.20
+3.31%
9,498,000
May 15
7.68
29 May 15
+1.44
+ 23.84%
+ 1.64
+27.15%
8,777,400
Jun 15
7.10
30 Jun 15
-0.58
-9.60%
+ 1.06
+17.55%
13,196,900
Jul 15
6.54
31 Jul 15
-0.56
-9.27%
+ 0.50
+8.28%
12,219,300
Aug 15
6.65
31 Aug 15
+0.11
+ 1.82%
+ 0.61
+10.10%
15,107,200
Sep 15
7.54
30 Sep 15
+0.89
+ 14.74%
+ 1.50
+24.83%
17,376,600
Oct 15
7.36
30 Oct 15
-0.18
-2.98%
+ 1.32
+21.85%
14,097,800
Nov 15
7.26
30 Nov 15
-0.10
-1.66%
+ 1.22
+20.20%
11,479,500
Dec 15
6.59
31 Dec 15
-0.67
-11.09%
+ 0.55
+9.11%
27,987,600
Jan 16
6.38
29 Jan 16
-0.21
-3.19%
-0.21
-3.19%
20,650,800
Feb 16
7.44
29 Feb 16
+1.06
+ 16.08%
+ 0.85
+12.90%
20,397,400
Mar 16
6.03
31 Mar 16
-1.41
-21.40%
-0.56
-8.50%
27,793,400
Apr 16
6.94
29 Apr 16
+0.91
+ 13.81%
+ 0.35
+5.31%
12,645,900
May 16
6.86
31 May 16
-0.08
-1.21%
+ 0.27
+4.10%
14,277,800
Jun 16
7.70
30 Jun 16
+0.84
+ 12.75%
+ 1.11
+16.84%
36,927,300
Jul 16
7.70
29 Jul 16
+0.00
+ 0.00%
+ 1.11
+16.84%
29,111,200
Aug 16
6.56
31 Aug 16
-1.14
-17.30%
-0.03
-0.46%
18,985,600
Sep 16
7.19
30 Sep 16
+0.63
+ 9.56%
+ 0.60
+9.10%
32,884,500
Oct 16
6.78
31 Oct 16
-0.41
-6.22%
+ 0.19
+2.88%
21,411,500
Nov 16
6.94
30 Nov 16
+0.16
+ 2.43%
+ 0.35
+5.31%
26,409,800
Dec 16
6.29
30 Dec 16
-0.65
-9.86%
-0.30
-4.55%
32,320,000
Jan 17
6.43
31 Jan 17
+0.14
+ 2.23%
+ 0.14
+2.23%
19,930,000
Feb 17
6.41
28 Feb 17
-0.02
-0.32%
+ 0.12
+1.91%
21,249,200
Mar 17
7.65
31 Mar 17
+1.24
+ 19.71%
+ 1.36
+21.62%
32,245,900
Apr 17
7.05
28 Apr 17
-0.60
-9.54%
+ 0.76
+12.08%
20,495,400
May 17
7.67
31 May 17
+0.62
+ 9.86%
+ 1.38
+21.94%
24,979,700
Jun 17
7.08
30 Jun 17
-0.59
-9.38%
+ 0.79
+12.56%
54,740,900
Jul 17
6.65
31 Jul 17
-0.43
-6.84%
+ 0.36
+5.72%
8,604,100
Aug 17
7.50
31 Aug 17
+0.85
+ 13.51%
+ 1.21
+19.24%
9,960,800
Sep 17
8.79
29 Sep 17
+1.29
+ 20.51%
+ 2.50
+39.75%
17,524,200
Oct 17
8.76
31 Oct 17
-0.03
-0.48%
+ 2.47
+39.27%
8,749,500
Nov 17
7.30
30 Nov 17
-1.46
-23.21%
+ 1.01
+16.06%
13,699,900
Dec 17
6.44
29 Dec 17
-0.86
-13.67%
+ 0.15
+2.38%
14,196,700
Jan 18
6.35
31 Jan 18
-0.09
-1.40%
-0.09
-1.40%
16,532,200
Feb 18
6.72
28 Feb 18
+0.37
+ 5.75%
+ 0.28
+4.35%
11,717,400
Mar 18
7.39
29 Mar 18
+0.67
+ 10.40%
+ 0.95
+14.75%
15,053,700
Apr 18
7.84
30 Apr 18
+0.45
+ 6.99%
+ 1.40
+21.74%
13,220,100
May 18
6.81
31 May 18
-1.03
-15.99%
+ 0.37
+5.75%
14,167,000
Jun 18
7.31
29 Jun 18
+0.50
+ 7.76%
+ 0.87
+13.51%
13,591,000
Jul 18
5.91
31 Jul 18
-1.40
-21.74%
-0.53
-8.23%
14,600,700
Aug 18
5.58
31 Aug 18
-0.33
-5.12%
-0.86
-13.35%
15,433,900
Sep 18
5.15
28 Sep 18
-0.43
-6.68%
-1.29
-20.03%
17,470,000
Oct 18
5.14
31 Oct 18
-0.01
-0.16%
-1.30
-20.19%
12,373,400
Nov 18
5.40
30 Nov 18
+0.26
+ 4.04%
-1.04
-16.15%
9,927,600
Dec 18
5.86
31 Dec 18
+0.46
+ 7.14%
-0.58
-9.01%
15,526,400
Jan 19
6.66
31 Jan 19
+0.80
+ 13.65%
+ 0.80
+13.65%
12,293,200
Feb 19
6.86
28 Feb 19
+0.20
+ 3.41%
+ 1.00
+17.06%
10,767,000
Mar 19
7.01
29 Mar 19
+0.15
+ 2.56%
+ 1.15
+19.62%
14,418,700
Apr 19
6.82
30 Apr 19
-0.19
-3.24%
+ 0.96
+16.38%
7,326,900
May 19
7.74
31 May 19
+0.92
+ 15.70%
+ 1.88
+32.08%
12,858,700
Jun 19
9.22
28 Jun 19
+1.48
+ 25.26%
+ 3.36
+57.34%
17,836,200
Jul 19
10.54
31 Jul 19
+1.32
+ 22.53%
+ 4.68
+79.86%
16,400,400
Aug 19
12.11
30 Aug 19
+1.57
+ 26.79%
+ 6.25
+106.66%
20,603,900
Sep 19
11.26
30 Sep 19
-0.85
-14.51%
+ 5.40
+92.15%
20,107,900
Oct 19
11.23
31 Oct 19
-0.03
-0.51%
+ 5.37
+91.64%
17,628,200
Nov 19
11.36
29 Nov 19
+0.13
+ 2.22%
+ 5.50
+93.86%
10,907,200
Dec 19
10.33
31 Dec 19
-1.03
-17.58%
+ 4.47
+76.28%
15,068,000
Jan 20
10.60
31 Jan 20
+0.27
+ 2.61%
+ 0.27
+2.61%
15,244,100
Feb 20
8.48
28 Feb 20
-2.12
-20.52%
-1.85
-17.91%
13,148,700
Mar 20
8.37
31 Mar 20
-0.11
-1.06%
-1.96
-18.97%
32,612,100
Apr 20
11.13
30 Apr 20
+2.76
+ 26.72%
+ 0.80
+7.74%
25,125,800
May 20
13.97
29 May 20
+2.84
+ 27.49%
+ 3.64
+35.24%
17,948,000
Jun 20
15.15
30 Jun 20
+1.18
+ 11.42%
+ 4.82
+46.66%
21,544,100
Jul 20
16.80
31 Jul 20
+1.65
+ 15.97%
+ 6.47
+62.63%
16,155,300
Aug 20
16.99
31 Aug 20
+0.19
+ 1.84%
+ 6.66
+64.47%
17,981,500
Sep 20
15.49
30 Sep 20
-1.50
-14.52%
+ 5.16
+49.95%
15,975,200
Oct 20
11.64
30 Oct 20
-3.85
-37.27%
+ 1.31
+12.68%
19,790,800
Nov 20
12.68
30 Nov 20
+1.04
+ 10.07%
+ 2.35
+22.75%
23,277,900
Dec 20
14.74
31 Dec 20
+2.06
+ 19.94%
+ 4.41
+42.69%
21,743,400
Jan 21
13.25
29 Jan 21
-1.49
-10.11%
-1.49
-10.11%
13,760,000
Feb 21
12.35
26 Feb 21
-0.90
-6.11%
-2.39
-16.21%
16,471,700
Mar 21
11.12
31 Mar 21
-1.23
-8.34%
-3.62
-24.56%
26,182,400
Apr 21
11.34
30 Apr 21
+0.22
+ 1.49%
-3.40
-23.07%
12,298,000
May 21
9.78
31 May 21
-1.56
-10.58%
-4.96
-33.65%
23,858,700
Jun 21
9.41
30 Jun 21
-0.37
-2.51%
-5.33
-36.16%
17,838,600
Jul 21
10.03
30 Jul 21
+0.62
+ 4.21%
-4.71
-31.95%
14,404,500
Aug 21
9.43
31 Aug 21
-0.60
-4.07%
-5.31
-36.02%
13,024,700
Sep 21
8.65
30 Sep 21
-0.78
-5.29%
-6.09
-41.32%
10,031,000
Oct 21
9.28
29 Oct 21
+0.63
+ 4.27%
-5.46
-37.04%
8,470,300
Nov 21
9.40
30 Nov 21
+0.12
+ 0.81%
-5.34
-36.23%
12,212,800
Dec 21
9.75
31 Dec 21
+0.35
+ 2.37%
-4.99
-33.85%
12,863,500
Jan 22
10.26
31 Jan 22
+0.51
+ 5.23%
+ 0.51
+5.23%
11,429,100
Feb 22
12.36
28 Feb 22
+2.10
+ 21.54%
+ 2.61
+26.77%
12,921,600
Mar 22
12.29
31 Mar 22
-0.07
-0.72%
+ 2.54
+26.05%
19,049,600
Apr 22
11.89
29 Apr 22
-0.40
-4.10%
+ 2.14
+21.95%
8,536,000
May 22
9.87
31 May 22
-2.02
-20.72%
+ 0.12
+1.23%
10,268,800
Jun 22
8.73
30 Jun 22
-1.14
-11.69%
-1.02
-10.46%
14,266,700
Jul 22
7.97
29 Jul 22
-0.76
-7.79%
-1.78
-18.26%
14,116,400
Aug 22
5.95
31 Aug 22
-2.02
-20.72%
-3.80
-38.97%
27,513,200
Sep 22
6.08
30 Sep 22
+0.13
+ 1.33%
-3.67
-37.64%
39,335,200
Oct 22
6.33
31 Oct 22
+0.25
+ 2.56%
-3.42
-35.08%
17,582,500
Nov 22
7.19
30 Nov 22
+0.86
+ 8.82%
-2.56
-26.26%
16,950,500
Dec 22
7.01
30 Dec 22
-0.18
-1.85%
-2.74
-28.10%
19,947,900
Jan 23
8.54
31 Jan 23
+1.53
+ 21.83%
+ 1.53
+21.83%
16,868,400
Feb 23
8.62
28 Feb 23
+0.08
+ 1.14%
+ 1.61
+22.97%
16,915,000
Mar 23
8.73
31 Mar 23
+0.11
+ 1.57%
+ 1.72
+24.54%
25,811,000
Apr 23
9.16
28 Apr 23
+0.43
+ 6.13%
+ 2.15
+30.67%
18,975,600
May 23
8.18
31 May 23
-0.98
-13.98%
+ 1.17
+16.69%
26,512,300
Jun 23
7.94
30 Jun 23
-0.24
-3.42%
+ 0.93
+13.27%
22,907,700
Jul 23
8.46
31 Jul 23
+0.52
+ 7.42%
+ 1.45
+20.68%
12,434,500
Aug 23
8.11
31 Aug 23
-0.35
-4.99%
+ 1.10
+15.69%
13,895,100
Sep 23
6.64
29 Sep 23
-1.47
-20.97%
-0.37
-5.28%
11,599,600
Oct 23
7.05
31 Oct 23
+0.41
+ 5.85%
+ 0.04
+0.57%
11,042,100
Nov 23
8.31
30 Nov 23
+1.26
+ 17.97%
+ 1.30
+18.54%
12,387,100
Dec 23
7.91
29 Dec 23
-0.40
-5.71%
+ 0.90
+12.84%
8,336,200
Jan 24
7.09
31 Jan 24
-0.82
-10.37%
-0.82
-10.37%
6,023,400
Feb 24
6.81
29 Feb 24
-0.28
-3.54%
-1.10
-13.91%
10,175,400
Mar 24
8.00
28 Mar 24
+1.19
+ 15.04%
+ 0.09
+1.14%
11,763,200
Apr 24
8.38
30 Apr 24
+0.38
+ 4.80%
+ 0.47
+5.94%
15,949,500
May 24
9.37
31 May 24
+0.99
+ 12.52%
+ 1.46
+18.46%
17,649,400
Jun 24
9.20
28 Jun 24
-0.17
-2.15%
+ 1.29
+16.31%
19,445,600
Jul 24
9.26
31 Jul 24
+0.06
+ 0.76%
+ 1.35
+17.07%
19,230,900
Aug 24
9.55
30 Aug 24
+0.29
+ 3.67%
+ 1.64
+20.73%
19,998,300
Sep 24
9.71
30 Sep 24
+0.16
+ 2.02%
+ 1.80
+22.76%
22,470,000
Oct 24
9.84
31 Oct 24
+0.13
+ 1.64%
+ 1.93
+24.40%
11,441,100
Nov 24
8.45
29 Nov 24
-1.39
-17.57%
+ 0.54
+6.83%
18,688,500
Dec 24
8.18
31 Dec 24
-0.27
-3.41%
+ 0.27
+3.41%
13,132,400
Jan 25
9.09
31 Jan 25
+0.91
+ 11.12%
+ 0.91
+11.12%
11,498,000
Feb 25
8.29
28 Feb 25
-0.80
-9.78%
+ 0.11
+1.34%
18,333,600
Mar 25
9.13
31 Mar 25
+0.84
+ 10.27%
+ 0.95
+11.61%
18,298,100
Apr 25
9.23
30 Apr 25
+0.10
+ 1.22%
+ 1.05
+12.84%
13,615,300
May 25
9.79
30 May 25
+0.56
+ 6.85%
+ 1.61
+19.68%
13,730,400
Jun 25
9.81
30 Jun 25
+0.02
+ 0.24%
+ 1.63
+19.93%
20,009,900
Jul 25
9.43
31 Jul 25
-0.38
-4.65%
+ 1.25
+15.28%
15,549,100
Aug 25
11.21
29 Aug 25
+1.78
+ 21.76%
+ 3.03
+37.04%
20,232,700
Sep 25
14.91
30 Sep 25
+3.70
+ 45.23%
+ 6.73
+82.27%
42,044,700
Oct 25
16.43
31 Oct 25
+1.52
+ 18.58%
+ 8.25
+100.86%
27,997,700
Nov 25
18.52
28 Nov 25
+2.09
+ 25.55%
+ 10.34
+126.41%
16,683,700
Dec 25
19.76
31 Dec 25
+1.24
+ 15.16%
+ 11.58
+141.56%
16,989,700
Jan 26
22.81
30 Jan 26
+3.05
+ 15.44%
+ 3.05
+15.44%
25,398,200
Feb 26
28.67
27 Feb 26
+5.86
+ 29.66%
+ 8.91
+45.09%
20,693,100
Mar 26
24.74
31 Mar 26
-3.93
-19.89%
+ 4.98
+25.20%
21,611,516
Apr 26
23.64
30 Apr 26
-1.10
-5.57%
+ 3.88
+19.64%
22,912,992
May 26
24.34
29 May 26
+0.70
+ 3.54%
+ 4.58
+23.18%
24,259,836
Jun 26
22.49
30 Jun 26
-1.85
-9.36%
+ 2.73
+13.82%
24,824,250
Jul 26
24.10
31 Jul 26
+1.61
+ 8.15%
+ 4.34
+21.96%
25,597,864
Aug 26
32.88
26 Aug 26
+8.78
+ 44.43%
+ 13.12
+66.40%
26,196,276
Sep 26
31.03
30 Sep 26
-1.85
-9.36%
+ 11.27
+57.03%
26,670,718
Oct 26
30.86
20 Oct 26
-0.17
-0.86%
+ 11.10
+56.17%
26,990,332