FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Wesdome Gold Mines
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Wesdome Gold Mines
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Wesdome Gold Mines
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.30 ( 31 Dec 09 )
2.72 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.42 )
Cum % Mvmt ( + 18.26% )
Volume : 32,593,740
Calendar Year End ( 2011 )
2.72 ( 31 Dec 10 )
1.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -44.85% )
Volume : 25,027,796
Calendar Year End ( 2012 )
1.50 ( 30 Dec 11 )
0.85 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -43.33% )
Volume : 13,904,826
Calendar Year End ( 2013 )
0.85 ( 31 Dec 12 )
0.58 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -31.76% )
Volume : 14,499,726
Calendar Year End ( 2014 )
0.58 ( 31 Dec 13 )
1.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 115.52% )
Volume : 19,084,652
Calendar Year End ( 2015 )
1.25 ( 31 Dec 14 )
1.27 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 1.60% )
Volume : 24,728,586
Calendar Year End ( 2016 )
1.27 ( 31 Dec 15 )
2.09 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 64.57% )
Volume : 126,821,408
Calendar Year End ( 2017 )
2.09 ( 30 Dec 16 )
2.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.96% )
Volume : 168,239,584
Calendar Year End ( 2018 )
2.11 ( 29 Dec 17 )
4.43 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 109.95% )
Volume : 115,517,496
Calendar Year End ( 2019 )
4.43 ( 31 Dec 18 )
10.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.74 )
Cum % Mvmt ( + 129.57% )
Volume : 193,942,256
Calendar Year End ( 2020 )
10.17 ( 31 Dec 19 )
10.62 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 4.42% )
Volume : 171,604,608
Calendar Year End ( 2021 )
10.62 ( 31 Dec 20 )
11.51 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 8.38% )
Volume : 112,493,336
Calendar Year End ( 2022 )
11.51 ( 31 Dec 21 )
7.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.03 )
Cum % Mvmt ( -35.01% )
Volume : 127,118,344
Calendar Year End ( 2023 )
7.48 ( 30 Dec 22 )
7.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 3.07% )
Volume : 143,799,088
Calendar Year End ( 2024 )
7.71 ( 29 Dec 23 )
12.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.20 )
Cum % Mvmt ( + 67.44% )
Volume : 116,843,984
Calendar Year End ( 2025 )
12.91 ( 31 Dec 24 )
22.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.83 )
Cum % Mvmt ( + 76.14% )
Volume : 157,739,568
Calendar Year End ( 0 )
22.74 ( 31 Dec 25 )
30.48 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.74 )
Cum % Mvmt ( + 34.04% )
Volume : 43,693,328
Jan 10
2.22
29 Jan 10
-0.08
-3.48%
-0.08
-3.48%
4,992,130
Feb 10
2.15
26 Feb 10
-0.07
-3.04%
-0.15
-6.52%
2,385,544
Mar 10
2.07
31 Mar 10
-0.08
-3.48%
-0.23
-10.00%
3,920,134
Apr 10
2.40
30 Apr 10
+ 0.33
+ 14.35%
+ 0.10
+ 4.35%
3,429,051
May 10
2.50
31 May 10
+ 0.10
+ 4.35%
+ 0.20
+ 8.70%
4,125,887
Jun 10
2.35
30 Jun 10
-0.15
-6.52%
+ 0.05
+ 2.17%
1,218,390
Jul 10
2.40
30 Jul 10
+ 0.05
+ 2.17%
+ 0.10
+ 4.35%
1,088,171
Aug 10
2.41
31 Aug 10
+ 0.01
+ 0.43%
+ 0.11
+ 4.78%
1,086,125
Sep 10
2.69
30 Sep 10
+ 0.28
+ 12.17%
+ 0.39
+ 16.96%
4,472,009
Oct 10
2.75
29 Oct 10
+ 0.06
+ 2.61%
+ 0.45
+ 19.57%
2,514,276
Nov 10
2.84
30 Nov 10
+ 0.09
+ 3.91%
+ 0.54
+ 23.48%
1,795,787
Dec 10
2.72
31 Dec 10
-0.12
-5.22%
+ 0.42
+ 18.26%
1,566,237
Jan 11
2.71
31 Jan 11
-0.01
-0.37%
-0.01
-0.37%
2,786,267
Feb 11
2.70
28 Feb 11
-0.01
-0.37%
-0.02
-0.74%
2,635,612
Mar 11
2.74
31 Mar 11
+ 0.04
+ 1.47%
+ 0.02
+ 0.74%
2,760,330
Apr 11
2.93
29 Apr 11
+ 0.19
+ 6.99%
+ 0.21
+ 7.72%
3,104,236
May 11
2.62
31 May 11
-0.31
-11.40%
-0.10
-3.68%
1,369,901
Jun 11
2.40
30 Jun 11
-0.22
-8.09%
-0.32
-11.76%
1,192,546
Jul 11
2.74
29 Jul 11
+ 0.34
+ 12.50%
+ 0.02
+ 0.74%
3,443,804
Aug 11
2.66
31 Aug 11
-0.08
-2.94%
-0.06
-2.21%
1,293,573
Sep 11
2.57
30 Sep 11
-0.09
-3.31%
-0.15
-5.51%
1,466,397
Oct 11
2.52
31 Oct 11
-0.05
-1.84%
-0.20
-7.35%
1,247,701
Nov 11
1.85
30 Nov 11
-0.67
-24.63%
-0.87
-31.99%
2,136,931
Dec 11
1.50
30 Dec 11
-0.35
-12.87%
-1.22
-44.85%
1,590,497
Jan 12
1.92
31 Jan 12
+ 0.42
+ 28.00%
+ 0.42
+ 28.00%
1,261,132
Feb 12
2.24
29 Feb 12
+ 0.32
+ 21.33%
+ 0.74
+ 49.33%
847,343
Mar 12
1.48
30 Mar 12
-0.76
-50.67%
-0.02
-1.33%
1,244,399
Apr 12
1.33
30 Apr 12
-0.15
-10.00%
-0.17
-11.33%
527,858
May 12
0.93
31 May 12
-0.40
-26.67%
-0.57
-38.00%
2,043,482
Jun 12
0.80
29 Jun 12
-0.13
-8.67%
-0.70
-46.67%
1,898,169
Jul 12
0.86
31 Jul 12
+ 0.06
+ 4.00%
-0.64
-42.67%
1,161,921
Aug 12
1.01
31 Aug 12
+ 0.15
+ 10.00%
-0.49
-32.67%
773,650
Sep 12
1.15
28 Sep 12
+ 0.14
+ 9.33%
-0.35
-23.33%
1,313,164
Oct 12
0.94
31 Oct 12
-0.21
-14.00%
-0.56
-37.33%
1,093,029
Nov 12
0.94
30 Nov 12
+ 0.00
+ 0.00%
-0.56
-37.33%
691,119
Dec 12
0.85
31 Dec 12
-0.09
-6.00%
-0.65
-43.33%
1,049,560
Jan 13
0.89
31 Jan 13
+ 0.04
+ 4.71%
+ 0.04
+ 4.71%
715,139
Feb 13
0.78
28 Feb 13
-0.11
-12.94%
-0.07
-8.24%
815,274
Mar 13
0.60
28 Mar 13
-0.18
-21.18%
-0.25
-29.41%
2,172,172
Apr 13
0.54
30 Apr 13
-0.06
-7.06%
-0.31
-36.47%
623,267
May 13
0.49
31 May 13
-0.05
-5.88%
-0.36
-42.35%
584,585
Jun 13
0.37
28 Jun 13
-0.12
-14.12%
-0.48
-56.47%
619,636
Jul 13
0.40
31 Jul 13
+ 0.03
+ 2.94%
-0.46
-53.53%
1,010,342
Aug 13
0.64
30 Aug 13
+ 0.24
+ 28.82%
-0.21
-24.71%
1,656,059
Sep 13
0.70
30 Sep 13
+ 0.06
+ 7.06%
-0.15
-17.65%
926,303
Oct 13
0.66
31 Oct 13
-0.04
-4.71%
-0.19
-22.35%
1,303,853
Nov 13
0.62
28 Nov 13
-0.04
-4.71%
-0.23
-27.06%
2,941,609
Dec 13
0.58
31 Dec 13
-0.04
-4.71%
-0.27
-31.76%
1,131,487
Jan 14
0.67
31 Jan 14
+ 0.09
+ 15.52%
+ 0.09
+ 15.52%
1,729,862
Feb 14
0.79
28 Feb 14
+ 0.12
+ 20.69%
+ 0.21
+ 36.21%
2,791,169
Mar 14
0.73
31 Mar 14
-0.06
-10.34%
+ 0.15
+ 25.86%
1,687,492
Apr 14
0.83
30 Apr 14
+ 0.10
+ 17.24%
+ 0.25
+ 43.10%
912,241
May 14
0.75
30 May 14
-0.08
-13.79%
+ 0.17
+ 29.31%
813,256
Jun 14
0.85
30 Jun 14
+ 0.10
+ 17.24%
+ 0.27
+ 46.55%
590,412
Jul 14
0.89
31 Jul 14
+ 0.04
+ 6.90%
+ 0.31
+ 53.45%
761,280
Aug 14
0.83
29 Aug 14
-0.06
-10.34%
+ 0.25
+ 43.10%
526,821
Sep 14
0.78
30 Sep 14
-0.05
-8.62%
+ 0.20
+ 34.48%
1,047,505
Oct 14
0.73
31 Oct 14
-0.05
-8.62%
+ 0.15
+ 25.86%
1,757,925
Nov 14
0.87
28 Nov 14
+ 0.14
+ 24.14%
+ 0.29
+ 50.00%
3,066,927
Dec 14
1.25
31 Dec 14
+ 0.38
+ 65.52%
+ 0.67
+ 115.52%
3,399,763
Jan 15
1.30
30 Jan 15
+ 0.05
+ 4.00%
+ 0.05
+ 4.00%
1,593,923
Feb 15
1.27
27 Feb 15
-0.03
-2.40%
+ 0.02
+ 1.60%
1,463,369
Mar 15
1.15
31 Mar 15
-0.12
-9.60%
-0.10
-8.00%
1,912,657
Apr 15
1.15
30 Apr 15
+ 0.00
+ 0.00%
-0.10
-8.00%
793,558
May 15
1.10
29 May 15
-0.05
-4.00%
-0.15
-12.00%
1,169,521
Jun 15
1.03
30 Jun 15
-0.07
-5.60%
-0.22
-17.60%
1,279,337
Jul 15
0.97
31 Jul 15
-0.06
-4.80%
-0.28
-22.40%
1,194,497
Aug 15
0.95
31 Aug 15
-0.02
-1.60%
-0.30
-24.00%
4,749,781
Sep 15
0.97
30 Sep 15
+ 0.02
+ 1.60%
-0.28
-22.40%
455,975
Oct 15
1.02
30 Oct 15
+ 0.05
+ 4.00%
-0.23
-18.40%
1,040,808
Nov 15
1.25
30 Nov 15
+ 0.23
+ 18.40%
+ 0.00
+ 0.00%
2,162,495
Dec 15
1.27
31 Dec 15
+ 0.02
+ 1.60%
+ 0.02
+ 1.60%
6,912,665
Jan 16
1.33
29 Jan 16
+ 0.06
+ 4.72%
+ 0.06
+ 4.72%
5,949,330
Feb 16
1.64
29 Feb 16
+ 0.31
+ 24.41%
+ 0.37
+ 29.13%
7,756,663
Mar 16
1.69
31 Mar 16
+ 0.05
+ 3.94%
+ 0.42
+ 33.07%
11,153,748
Apr 16
1.70
29 Apr 16
+ 0.01
+ 0.79%
+ 0.43
+ 33.86%
8,312,800
May 16
1.73
31 May 16
+ 0.03
+ 2.36%
+ 0.46
+ 36.22%
9,644,105
Jun 16
1.98
30 Jun 16
+ 0.25
+ 19.69%
+ 0.71
+ 55.91%
18,636,616
Jul 16
1.94
29 Jul 16
-0.04
-3.15%
+ 0.67
+ 52.76%
12,758,447
Aug 16
2.49
31 Aug 16
+ 0.55
+ 43.31%
+ 1.22
+ 96.06%
22,444,788
Sep 16
2.67
30 Sep 16
+ 0.18
+ 14.17%
+ 1.40
+ 110.24%
13,698,648
Oct 16
2.61
31 Oct 16
-0.06
-4.72%
+ 1.34
+ 105.51%
5,910,087
Nov 16
2.43
30 Nov 16
-0.18
-14.17%
+ 1.16
+ 91.34%
6,007,340
Dec 16
2.09
30 Dec 16
-0.34
-26.77%
+ 0.82
+ 64.57%
4,548,834
Jan 17
2.60
31 Jan 17
+ 0.51
+ 24.40%
+ 0.51
+ 24.40%
5,693,629
Feb 17
3.72
28 Feb 17
+ 1.12
+ 53.59%
+ 1.63
+ 77.99%
9,659,838
Mar 17
4.02
31 Mar 17
+ 0.30
+ 14.35%
+ 1.93
+ 92.34%
46,443,076
Apr 17
3.39
28 Apr 17
-0.63
-30.14%
+ 1.30
+ 62.20%
12,124,762
May 17
3.13
31 May 17
-0.26
-12.44%
+ 1.04
+ 49.76%
9,178,273
Jun 17
3.05
30 Jun 17
-0.08
-3.83%
+ 0.96
+ 45.93%
29,482,754
Jul 17
2.46
31 Jul 17
-0.59
-28.23%
+ 0.37
+ 17.70%
6,919,189
Aug 17
2.40
31 Aug 17
-0.06
-2.87%
+ 0.31
+ 14.83%
7,869,962
Sep 17
2.18
29 Sep 17
-0.22
-10.53%
+ 0.09
+ 4.31%
8,886,866
Oct 17
1.79
31 Oct 17
-0.39
-18.66%
-0.30
-14.35%
13,427,508
Nov 17
1.74
30 Nov 17
-0.05
-2.39%
-0.35
-16.75%
11,035,710
Dec 17
2.11
29 Dec 17
+ 0.37
+ 17.70%
+ 0.02
+ 0.96%
7,518,014
Jan 18
1.94
31 Jan 18
-0.17
-8.06%
-0.17
-8.06%
5,782,294
Feb 18
1.87
28 Feb 18
-0.07
-3.32%
-0.24
-11.37%
4,532,813
Mar 18
1.96
29 Mar 18
+ 0.09
+ 4.27%
-0.15
-7.11%
9,995,646
Apr 18
1.89
30 Apr 18
-0.07
-3.32%
-0.22
-10.43%
11,073,838
May 18
2.23
31 May 18
+ 0.34
+ 16.11%
+ 0.12
+ 5.69%
6,853,267
Jun 18
3.07
29 Jun 18
+ 0.84
+ 39.81%
+ 0.96
+ 45.50%
17,416,190
Jul 18
3.66
31 Jul 18
+ 0.59
+ 27.96%
+ 1.55
+ 73.46%
9,189,181
Aug 18
3.28
31 Aug 18
-0.38
-18.01%
+ 1.17
+ 55.45%
9,515,972
Sep 18
3.54
28 Sep 18
+ 0.26
+ 12.32%
+ 1.43
+ 67.77%
7,836,238
Oct 18
3.79
31 Oct 18
+ 0.25
+ 11.85%
+ 1.68
+ 79.62%
12,114,890
Nov 18
3.68
30 Nov 18
-0.11
-5.21%
+ 1.57
+ 74.41%
7,597,464
Dec 18
4.43
31 Dec 18
+ 0.75
+ 35.55%
+ 2.32
+ 109.95%
13,609,703
Jan 19
5.08
31 Jan 19
+ 0.65
+ 14.67%
+ 0.65
+ 14.67%
14,794,229
Feb 19
4.84
28 Feb 19
-0.24
-5.42%
+ 0.41
+ 9.26%
14,264,145
Mar 19
4.22
29 Mar 19
-0.62
-14.00%
-0.21
-4.74%
14,043,613
Apr 19
4.23
30 Apr 19
+ 0.01
+ 0.23%
-0.20
-4.51%
8,888,648
May 19
4.67
31 May 19
+ 0.44
+ 9.93%
+ 0.24
+ 5.42%
10,163,816
Jun 19
5.39
28 Jun 19
+ 0.72
+ 16.25%
+ 0.96
+ 21.67%
16,767,120
Jul 19
6.72
31 Jul 19
+ 1.33
+ 30.02%
+ 2.29
+ 51.69%
13,835,457
Aug 19
7.27
30 Aug 19
+ 0.55
+ 12.42%
+ 2.84
+ 64.11%
15,983,520
Sep 19
5.97
30 Sep 19
-1.30
-29.35%
+ 1.54
+ 34.76%
24,017,572
Oct 19
8.05
31 Oct 19
+ 2.08
+ 46.95%
+ 3.62
+ 81.72%
12,762,211
Nov 19
8.73
29 Nov 19
+ 0.68
+ 15.35%
+ 4.30
+ 97.07%
17,198,744
Dec 19
10.17
31 Dec 19
+ 1.44
+ 32.51%
+ 5.74
+ 129.57%
31,223,184
Jan 20
9.02
31 Jan 20
-1.15
-11.31%
-1.15
-11.31%
15,992,160
Feb 20
8.54
28 Feb 20
-0.48
-4.72%
-1.63
-16.03%
12,314,300
Mar 20
7.39
31 Mar 20
-1.15
-11.31%
-2.78
-27.34%
34,181,516
Apr 20
10.66
30 Apr 20
+ 3.27
+ 32.15%
+ 0.49
+ 4.82%
17,066,178
May 20
11.51
29 May 20
+ 0.85
+ 8.36%
+ 1.34
+ 13.18%
15,165,900
Jun 20
11.73
30 Jun 20
+ 0.22
+ 2.16%
+ 1.56
+ 15.34%
13,126,973
Jul 20
13.71
31 Jul 20
+ 1.98
+ 19.47%
+ 3.54
+ 34.81%
11,477,216
Aug 20
14.42
31 Aug 20
+ 0.71
+ 6.98%
+ 4.25
+ 41.79%
9,851,500
Sep 20
12.57
30 Sep 20
-1.85
-18.19%
+ 2.40
+ 23.60%
11,557,982
Oct 20
13.19
30 Oct 20
+ 0.62
+ 6.10%
+ 3.02
+ 29.70%
8,168,885
Nov 20
11.40
30 Nov 20
-1.79
-17.60%
+ 1.23
+ 12.09%
13,762,733
Dec 20
10.62
31 Dec 20
-0.78
-7.67%
+ 0.45
+ 4.42%
8,939,257
Jan 21
9.76
29 Jan 21
-0.86
-8.10%
-0.86
-8.10%
8,678,441
Feb 21
8.55
26 Feb 21
-1.21
-11.39%
-2.07
-19.49%
8,556,213
Mar 21
8.34
31 Mar 21
-0.21
-1.98%
-2.28
-21.47%
14,821,002
Apr 21
9.06
30 Apr 21
+ 0.72
+ 6.78%
-1.56
-14.69%
7,138,022
May 21
11.13
31 May 21
+ 2.07
+ 19.49%
+ 0.51
+ 4.80%
9,765,451
Jun 21
11.76
30 Jun 21
+ 0.63
+ 5.93%
+ 1.14
+ 10.73%
13,040,893
Jul 21
12.62
30 Jul 21
+ 0.86
+ 8.10%
+ 2.00
+ 18.83%
12,099,738
Aug 21
12.41
31 Aug 21
-0.21
-1.98%
+ 1.79
+ 16.85%
10,756,127
Sep 21
10.15
30 Sep 21
-2.26
-21.28%
-0.47
-4.43%
6,365,437
Oct 21
11.13
29 Oct 21
+ 0.98
+ 9.23%
+ 0.51
+ 4.80%
6,113,333
Nov 21
12.50
30 Nov 21
+ 1.37
+ 12.90%
+ 1.88
+ 17.70%
6,637,625
Dec 21
11.51
31 Dec 21
-0.99
-9.32%
+ 0.89
+ 8.38%
8,521,055
Jan 22
10.93
31 Jan 22
-0.58
-5.04%
-0.58
-5.04%
7,912,665
Feb 22
14.27
28 Feb 22
+ 3.34
+ 29.02%
+ 2.76
+ 23.98%
9,665,215
Mar 22
15.69
31 Mar 22
+ 1.42
+ 12.34%
+ 4.18
+ 36.32%
14,030,824
Apr 22
13.11
29 Apr 22
-2.58
-22.42%
+ 1.60
+ 13.90%
7,469,410
May 22
11.63
31 May 22
-1.48
-12.86%
+ 0.12
+ 1.04%
11,078,699
Jun 22
11.15
30 Jun 22
-0.48
-4.17%
-0.36
-3.13%
8,547,199
Jul 22
10.30
29 Jul 22
-0.85
-7.38%
-1.21
-10.51%
9,183,222
Aug 22
7.68
31 Aug 22
-2.62
-22.76%
-3.83
-33.28%
11,655,033
Sep 22
9.34
30 Sep 22
+ 1.66
+ 14.42%
-2.17
-18.85%
10,289,694
Oct 22
8.17
31 Oct 22
-1.17
-10.17%
-3.34
-29.02%
8,453,782
Nov 22
9.08
30 Nov 22
+ 0.91
+ 7.91%
-2.43
-21.11%
11,115,674
Dec 22
7.48
30 Dec 22
-1.60
-13.90%
-4.03
-35.01%
17,716,926
Jan 23
6.17
31 Jan 23
-1.31
-17.51%
-1.31
-17.51%
37,930,600
Feb 23
6.51
28 Feb 23
+ 0.34
+ 4.55%
-0.97
-12.97%
23,614,116
Mar 23
7.74
31 Mar 23
+ 1.23
+ 16.44%
+ 0.26
+ 3.48%
18,970,668
Apr 23
8.47
28 Apr 23
+ 0.73
+ 9.76%
+ 0.99
+ 13.24%
7,668,765
May 23
7.76
31 May 23
-0.71
-9.49%
+ 0.28
+ 3.74%
10,195,645
Jun 23
6.90
30 Jun 23
-0.86
-11.50%
-0.58
-7.75%
6,732,804
Jul 23
7.01
31 Jul 23
+ 0.11
+ 1.47%
-0.47
-6.28%
5,474,916
Aug 23
8.45
31 Aug 23
+ 1.44
+ 19.25%
+ 0.97
+ 12.97%
7,468,095
Sep 23
7.09
29 Sep 23
-1.36
-18.18%
-0.39
-5.21%
6,418,860
Oct 23
7.42
31 Oct 23
+ 0.33
+ 4.41%
-0.06
-0.80%
6,102,310
Nov 23
8.76
30 Nov 23
+ 1.34
+ 17.91%
+ 1.28
+ 17.11%
6,667,998
Dec 23
7.71
29 Dec 23
-1.05
-14.04%
+ 0.23
+ 3.07%
6,554,310
Jan 24
7.93
31 Jan 24
+ 0.22
+ 2.85%
+ 0.22
+ 2.85%
5,373,479
Feb 24
9.05
29 Feb 24
+ 1.12
+ 14.53%
+ 1.34
+ 17.38%
7,530,161
Mar 24
10.09
28 Mar 24
+ 1.04
+ 13.49%
+ 2.38
+ 30.87%
16,741,971
Apr 24
10.30
30 Apr 24
+ 0.21
+ 2.72%
+ 2.59
+ 33.59%
12,575,702
May 24
11.12
31 May 24
+ 0.82
+ 10.64%
+ 3.41
+ 44.23%
10,178,164
Jun 24
11.02
28 Jun 24
-0.10
-1.30%
+ 3.31
+ 42.93%
7,436,826
Jul 24
13.29
31 Jul 24
+ 2.27
+ 29.44%
+ 5.58
+ 72.37%
7,297,751
Aug 24
12.89
30 Aug 24
-0.40
-5.19%
+ 5.18
+ 67.19%
9,372,467
Sep 24
12.69
30 Sep 24
-0.20
-2.59%
+ 4.98
+ 64.59%
11,026,720
Oct 24
12.20
31 Oct 24
-0.49
-6.36%
+ 4.49
+ 58.24%
10,954,939
Nov 24
12.23
29 Nov 24
+ 0.03
+ 0.39%
+ 4.52
+ 58.63%
9,903,989
Dec 24
12.91
31 Dec 24
+ 0.68
+ 8.82%
+ 5.20
+ 67.44%
8,451,818
Jan 25
14.36
31 Jan 25
+ 1.45
+ 11.23%
+ 1.45
+ 11.23%
6,924,161
Feb 25
14.53
28 Feb 25
+ 0.17
+ 1.32%
+ 1.62
+ 12.55%
9,178,607
Mar 25
17.14
31 Mar 25
+ 2.61
+ 20.22%
+ 4.23
+ 32.77%
8,887,646
Apr 25
16.96
30 Apr 25
-0.18
-1.39%
+ 4.05
+ 31.37%
13,239,356
May 25
18.23
30 May 25
+ 1.27
+ 9.84%
+ 5.32
+ 41.21%
10,517,500
Jun 25
18.97
30 Jun 25
+ 0.74
+ 5.73%
+ 6.06
+ 46.94%
13,156,800
Jul 25
16.50
31 Jul 25
-2.47
-19.13%
+ 3.59
+ 27.81%
17,095,600
Aug 25
18.23
29 Aug 25
+ 1.73
+ 13.40%
+ 5.32
+ 41.21%
16,190,000
Sep 25
21.68
30 Sep 25
+ 3.45
+ 26.72%
+ 8.77
+ 67.93%
21,575,700
Oct 25
21.16
31 Oct 25
-0.52
-4.03%
+ 8.25
+ 63.90%
14,821,000
Nov 25
22.50
28 Nov 25
+ 1.34
+ 10.38%
+ 9.59
+ 74.28%
12,485,300
Dec 25
22.74
31 Dec 25
+ 0.24
+ 1.86%
+ 9.83
+ 76.14%
13,667,900
Jan 26
22.29
30 Jan 26
-0.45
-1.98%
-0.45
-1.98%
19,143,000
Feb 26
26.82
27 Feb 26
+ 4.53
+ 19.92%
+ 4.08
+ 17.94%
19,395,900
Mar 26
24.84
31 Mar 26
-1.98
-8.71%
+ 2.10
+ 9.23%
20,261,952
Apr 26
24.14
30 Apr 26
-0.70
-3.08%
+ 1.40
+ 6.16%
20,962,704
May 26
27.97
29 May 26
+ 3.83
+ 16.84%
+ 5.23
+ 23.00%
21,660,280
Jun 26
24.35
30 Jun 26
-3.62
-15.92%
+ 1.61
+ 7.08%
22,676,632
Jul 26
26.01
31 Jul 26
+ 1.66
+ 7.30%
+ 3.27
+ 14.38%
23,048,224
Aug 26
34.74
26 Aug 26
+ 8.73
+ 38.39%
+ 12.00
+ 52.77%
23,495,416
Sep 26
35.16
30 Sep 26
+ 0.42
+ 1.85%
+ 12.42
+ 54.62%
23,950,956
Oct 26
30.48
20 Oct 26
-4.68
-20.58%
+ 7.74
+ 34.04%
24,550,328

Wesdome Gold Mines
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.30 ( 31 Dec 09 )
2.72 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.42 )
Cum % Mvmt ( + 18.26% )
32,593,740
Calendar Year End ( 2011 )
2.72 ( 31 Dec 10 )
1.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.22 )
Cum % Mvmt ( -44.85% )
25,027,796
Calendar Year End ( 2012 )
1.50 ( 30 Dec 11 )
0.85 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -43.33% )
13,904,826
Calendar Year End ( 2013 )
0.85 ( 31 Dec 12 )
0.58 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -31.76% )
14,499,726
Calendar Year End ( 2014 )
0.58 ( 31 Dec 13 )
1.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 115.52% )
19,084,652
Calendar Year End ( 2015 )
1.25 ( 31 Dec 14 )
1.27 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 1.60% )
24,728,586
Calendar Year End ( 2016 )
1.27 ( 31 Dec 15 )
2.09 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 64.57% )
126,821,408
Calendar Year End ( 2017 )
2.09 ( 30 Dec 16 )
2.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.96% )
168,239,584
Calendar Year End ( 2018 )
2.11 ( 29 Dec 17 )
4.43 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 109.95% )
115,517,496
Calendar Year End ( 2019 )
4.43 ( 31 Dec 18 )
10.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.74 )
Cum % Mvmt ( + 129.57% )
193,942,256
Calendar Year End ( 2020 )
10.17 ( 31 Dec 19 )
10.62 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 4.42% )
171,604,608
Calendar Year End ( 2021 )
10.62 ( 31 Dec 20 )
11.51 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 8.38% )
112,493,336
Calendar Year End ( 2022 )
11.51 ( 31 Dec 21 )
7.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.03 )
Cum % Mvmt ( -35.01% )
127,118,344
Calendar Year End ( 2023 )
7.48 ( 30 Dec 22 )
7.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 3.07% )
143,799,088
Calendar Year End ( 2024 )
7.71 ( 29 Dec 23 )
12.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.20 )
Cum % Mvmt ( + 67.44% )
116,843,984
Calendar Year End ( 2025 )
12.91 ( 31 Dec 24 )
22.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.83 )
Cum % Mvmt ( + 76.14% )
157,739,568
Calendar Year End ( 0 )
22.74 ( 31 Dec 25 )
30.48 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.74 )
Cum % Mvmt ( + 34.04% )
43,693,328
Jan 10
2.22
29 Jan 10
-0.08
-3.48%
-0.08
-3.48%
4,992,130
Feb 10
2.15
26 Feb 10
-0.07
-3.04%
-0.15
-6.52%
2,385,544
Mar 10
2.07
31 Mar 10
-0.08
-3.48%
-0.23
-10.00%
3,920,134
Apr 10
2.40
30 Apr 10
+0.33
+ 14.35%
+ 0.10
+4.35%
3,429,051
May 10
2.50
31 May 10
+0.10
+ 4.35%
+ 0.20
+8.70%
4,125,887
Jun 10
2.35
30 Jun 10
-0.15
-6.52%
+ 0.05
+2.17%
1,218,390
Jul 10
2.40
30 Jul 10
+0.05
+ 2.17%
+ 0.10
+4.35%
1,088,171
Aug 10
2.41
31 Aug 10
+0.01
+ 0.43%
+ 0.11
+4.78%
1,086,125
Sep 10
2.69
30 Sep 10
+0.28
+ 12.17%
+ 0.39
+16.96%
4,472,009
Oct 10
2.75
29 Oct 10
+0.06
+ 2.61%
+ 0.45
+19.57%
2,514,276
Nov 10
2.84
30 Nov 10
+0.09
+ 3.91%
+ 0.54
+23.48%
1,795,787
Dec 10
2.72
31 Dec 10
-0.12
-5.22%
+ 0.42
+18.26%
1,566,237
Jan 11
2.71
31 Jan 11
-0.01
-0.37%
-0.01
-0.37%
2,786,267
Feb 11
2.70
28 Feb 11
-0.01
-0.37%
-0.02
-0.74%
2,635,612
Mar 11
2.74
31 Mar 11
+0.04
+ 1.47%
+ 0.02
+0.74%
2,760,330
Apr 11
2.93
29 Apr 11
+0.19
+ 6.99%
+ 0.21
+7.72%
3,104,236
May 11
2.62
31 May 11
-0.31
-11.40%
-0.10
-3.68%
1,369,901
Jun 11
2.40
30 Jun 11
-0.22
-8.09%
-0.32
-11.76%
1,192,546
Jul 11
2.74
29 Jul 11
+0.34
+ 12.50%
+ 0.02
+0.74%
3,443,804
Aug 11
2.66
31 Aug 11
-0.08
-2.94%
-0.06
-2.21%
1,293,573
Sep 11
2.57
30 Sep 11
-0.09
-3.31%
-0.15
-5.51%
1,466,397
Oct 11
2.52
31 Oct 11
-0.05
-1.84%
-0.20
-7.35%
1,247,701
Nov 11
1.85
30 Nov 11
-0.67
-24.63%
-0.87
-31.99%
2,136,931
Dec 11
1.50
30 Dec 11
-0.35
-12.87%
-1.22
-44.85%
1,590,497
Jan 12
1.92
31 Jan 12
+0.42
+ 28.00%
+ 0.42
+28.00%
1,261,132
Feb 12
2.24
29 Feb 12
+0.32
+ 21.33%
+ 0.74
+49.33%
847,343
Mar 12
1.48
30 Mar 12
-0.76
-50.67%
-0.02
-1.33%
1,244,399
Apr 12
1.33
30 Apr 12
-0.15
-10.00%
-0.17
-11.33%
527,858
May 12
0.93
31 May 12
-0.40
-26.67%
-0.57
-38.00%
2,043,482
Jun 12
0.80
29 Jun 12
-0.13
-8.67%
-0.70
-46.67%
1,898,169
Jul 12
0.86
31 Jul 12
+0.06
+ 4.00%
-0.64
-42.67%
1,161,921
Aug 12
1.01
31 Aug 12
+0.15
+ 10.00%
-0.49
-32.67%
773,650
Sep 12
1.15
28 Sep 12
+0.14
+ 9.33%
-0.35
-23.33%
1,313,164
Oct 12
0.94
31 Oct 12
-0.21
-14.00%
-0.56
-37.33%
1,093,029
Nov 12
0.94
30 Nov 12
+0.00
+ 0.00%
-0.56
-37.33%
691,119
Dec 12
0.85
31 Dec 12
-0.09
-6.00%
-0.65
-43.33%
1,049,560
Jan 13
0.89
31 Jan 13
+0.04
+ 4.71%
+ 0.04
+4.71%
715,139
Feb 13
0.78
28 Feb 13
-0.11
-12.94%
-0.07
-8.24%
815,274
Mar 13
0.60
28 Mar 13
-0.18
-21.18%
-0.25
-29.41%
2,172,172
Apr 13
0.54
30 Apr 13
-0.06
-7.06%
-0.31
-36.47%
623,267
May 13
0.49
31 May 13
-0.05
-5.88%
-0.36
-42.35%
584,585
Jun 13
0.37
28 Jun 13
-0.12
-14.12%
-0.48
-56.47%
619,636
Jul 13
0.40
31 Jul 13
+0.03
+ 2.94%
-0.46
-53.53%
1,010,342
Aug 13
0.64
30 Aug 13
+0.24
+ 28.82%
-0.21
-24.71%
1,656,059
Sep 13
0.70
30 Sep 13
+0.06
+ 7.06%
-0.15
-17.65%
926,303
Oct 13
0.66
31 Oct 13
-0.04
-4.71%
-0.19
-22.35%
1,303,853
Nov 13
0.62
28 Nov 13
-0.04
-4.71%
-0.23
-27.06%
2,941,609
Dec 13
0.58
31 Dec 13
-0.04
-4.71%
-0.27
-31.76%
1,131,487
Jan 14
0.67
31 Jan 14
+0.09
+ 15.52%
+ 0.09
+15.52%
1,729,862
Feb 14
0.79
28 Feb 14
+0.12
+ 20.69%
+ 0.21
+36.21%
2,791,169
Mar 14
0.73
31 Mar 14
-0.06
-10.34%
+ 0.15
+25.86%
1,687,492
Apr 14
0.83
30 Apr 14
+0.10
+ 17.24%
+ 0.25
+43.10%
912,241
May 14
0.75
30 May 14
-0.08
-13.79%
+ 0.17
+29.31%
813,256
Jun 14
0.85
30 Jun 14
+0.10
+ 17.24%
+ 0.27
+46.55%
590,412
Jul 14
0.89
31 Jul 14
+0.04
+ 6.90%
+ 0.31
+53.45%
761,280
Aug 14
0.83
29 Aug 14
-0.06
-10.34%
+ 0.25
+43.10%
526,821
Sep 14
0.78
30 Sep 14
-0.05
-8.62%
+ 0.20
+34.48%
1,047,505
Oct 14
0.73
31 Oct 14
-0.05
-8.62%
+ 0.15
+25.86%
1,757,925
Nov 14
0.87
28 Nov 14
+0.14
+ 24.14%
+ 0.29
+50.00%
3,066,927
Dec 14
1.25
31 Dec 14
+0.38
+ 65.52%
+ 0.67
+115.52%
3,399,763
Jan 15
1.30
30 Jan 15
+0.05
+ 4.00%
+ 0.05
+4.00%
1,593,923
Feb 15
1.27
27 Feb 15
-0.03
-2.40%
+ 0.02
+1.60%
1,463,369
Mar 15
1.15
31 Mar 15
-0.12
-9.60%
-0.10
-8.00%
1,912,657
Apr 15
1.15
30 Apr 15
+0.00
+ 0.00%
-0.10
-8.00%
793,558
May 15
1.10
29 May 15
-0.05
-4.00%
-0.15
-12.00%
1,169,521
Jun 15
1.03
30 Jun 15
-0.07
-5.60%
-0.22
-17.60%
1,279,337
Jul 15
0.97
31 Jul 15
-0.06
-4.80%
-0.28
-22.40%
1,194,497
Aug 15
0.95
31 Aug 15
-0.02
-1.60%
-0.30
-24.00%
4,749,781
Sep 15
0.97
30 Sep 15
+0.02
+ 1.60%
-0.28
-22.40%
455,975
Oct 15
1.02
30 Oct 15
+0.05
+ 4.00%
-0.23
-18.40%
1,040,808
Nov 15
1.25
30 Nov 15
+0.23
+ 18.40%
+ 0.00
+0.00%
2,162,495
Dec 15
1.27
31 Dec 15
+0.02
+ 1.60%
+ 0.02
+1.60%
6,912,665
Jan 16
1.33
29 Jan 16
+0.06
+ 4.72%
+ 0.06
+4.72%
5,949,330
Feb 16
1.64
29 Feb 16
+0.31
+ 24.41%
+ 0.37
+29.13%
7,756,663
Mar 16
1.69
31 Mar 16
+0.05
+ 3.94%
+ 0.42
+33.07%
11,153,748
Apr 16
1.70
29 Apr 16
+0.01
+ 0.79%
+ 0.43
+33.86%
8,312,800
May 16
1.73
31 May 16
+0.03
+ 2.36%
+ 0.46
+36.22%
9,644,105
Jun 16
1.98
30 Jun 16
+0.25
+ 19.69%
+ 0.71
+55.91%
18,636,616
Jul 16
1.94
29 Jul 16
-0.04
-3.15%
+ 0.67
+52.76%
12,758,447
Aug 16
2.49
31 Aug 16
+0.55
+ 43.31%
+ 1.22
+96.06%
22,444,788
Sep 16
2.67
30 Sep 16
+0.18
+ 14.17%
+ 1.40
+110.24%
13,698,648
Oct 16
2.61
31 Oct 16
-0.06
-4.72%
+ 1.34
+105.51%
5,910,087
Nov 16
2.43
30 Nov 16
-0.18
-14.17%
+ 1.16
+91.34%
6,007,340
Dec 16
2.09
30 Dec 16
-0.34
-26.77%
+ 0.82
+64.57%
4,548,834
Jan 17
2.60
31 Jan 17
+0.51
+ 24.40%
+ 0.51
+24.40%
5,693,629
Feb 17
3.72
28 Feb 17
+1.12
+ 53.59%
+ 1.63
+77.99%
9,659,838
Mar 17
4.02
31 Mar 17
+0.30
+ 14.35%
+ 1.93
+92.34%
46,443,076
Apr 17
3.39
28 Apr 17
-0.63
-30.14%
+ 1.30
+62.20%
12,124,762
May 17
3.13
31 May 17
-0.26
-12.44%
+ 1.04
+49.76%
9,178,273
Jun 17
3.05
30 Jun 17
-0.08
-3.83%
+ 0.96
+45.93%
29,482,754
Jul 17
2.46
31 Jul 17
-0.59
-28.23%
+ 0.37
+17.70%
6,919,189
Aug 17
2.40
31 Aug 17
-0.06
-2.87%
+ 0.31
+14.83%
7,869,962
Sep 17
2.18
29 Sep 17
-0.22
-10.53%
+ 0.09
+4.31%
8,886,866
Oct 17
1.79
31 Oct 17
-0.39
-18.66%
-0.30
-14.35%
13,427,508
Nov 17
1.74
30 Nov 17
-0.05
-2.39%
-0.35
-16.75%
11,035,710
Dec 17
2.11
29 Dec 17
+0.37
+ 17.70%
+ 0.02
+0.96%
7,518,014
Jan 18
1.94
31 Jan 18
-0.17
-8.06%
-0.17
-8.06%
5,782,294
Feb 18
1.87
28 Feb 18
-0.07
-3.32%
-0.24
-11.37%
4,532,813
Mar 18
1.96
29 Mar 18
+0.09
+ 4.27%
-0.15
-7.11%
9,995,646
Apr 18
1.89
30 Apr 18
-0.07
-3.32%
-0.22
-10.43%
11,073,838
May 18
2.23
31 May 18
+0.34
+ 16.11%
+ 0.12
+5.69%
6,853,267
Jun 18
3.07
29 Jun 18
+0.84
+ 39.81%
+ 0.96
+45.50%
17,416,190
Jul 18
3.66
31 Jul 18
+0.59
+ 27.96%
+ 1.55
+73.46%
9,189,181
Aug 18
3.28
31 Aug 18
-0.38
-18.01%
+ 1.17
+55.45%
9,515,972
Sep 18
3.54
28 Sep 18
+0.26
+ 12.32%
+ 1.43
+67.77%
7,836,238
Oct 18
3.79
31 Oct 18
+0.25
+ 11.85%
+ 1.68
+79.62%
12,114,890
Nov 18
3.68
30 Nov 18
-0.11
-5.21%
+ 1.57
+74.41%
7,597,464
Dec 18
4.43
31 Dec 18
+0.75
+ 35.55%
+ 2.32
+109.95%
13,609,703
Jan 19
5.08
31 Jan 19
+0.65
+ 14.67%
+ 0.65
+14.67%
14,794,229
Feb 19
4.84
28 Feb 19
-0.24
-5.42%
+ 0.41
+9.26%
14,264,145
Mar 19
4.22
29 Mar 19
-0.62
-14.00%
-0.21
-4.74%
14,043,613
Apr 19
4.23
30 Apr 19
+0.01
+ 0.23%
-0.20
-4.51%
8,888,648
May 19
4.67
31 May 19
+0.44
+ 9.93%
+ 0.24
+5.42%
10,163,816
Jun 19
5.39
28 Jun 19
+0.72
+ 16.25%
+ 0.96
+21.67%
16,767,120
Jul 19
6.72
31 Jul 19
+1.33
+ 30.02%
+ 2.29
+51.69%
13,835,457
Aug 19
7.27
30 Aug 19
+0.55
+ 12.42%
+ 2.84
+64.11%
15,983,520
Sep 19
5.97
30 Sep 19
-1.30
-29.35%
+ 1.54
+34.76%
24,017,572
Oct 19
8.05
31 Oct 19
+2.08
+ 46.95%
+ 3.62
+81.72%
12,762,211
Nov 19
8.73
29 Nov 19
+0.68
+ 15.35%
+ 4.30
+97.07%
17,198,744
Dec 19
10.17
31 Dec 19
+1.44
+ 32.51%
+ 5.74
+129.57%
31,223,184
Jan 20
9.02
31 Jan 20
-1.15
-11.31%
-1.15
-11.31%
15,992,160
Feb 20
8.54
28 Feb 20
-0.48
-4.72%
-1.63
-16.03%
12,314,300
Mar 20
7.39
31 Mar 20
-1.15
-11.31%
-2.78
-27.34%
34,181,516
Apr 20
10.66
30 Apr 20
+3.27
+ 32.15%
+ 0.49
+4.82%
17,066,178
May 20
11.51
29 May 20
+0.85
+ 8.36%
+ 1.34
+13.18%
15,165,900
Jun 20
11.73
30 Jun 20
+0.22
+ 2.16%
+ 1.56
+15.34%
13,126,973
Jul 20
13.71
31 Jul 20
+1.98
+ 19.47%
+ 3.54
+34.81%
11,477,216
Aug 20
14.42
31 Aug 20
+0.71
+ 6.98%
+ 4.25
+41.79%
9,851,500
Sep 20
12.57
30 Sep 20
-1.85
-18.19%
+ 2.40
+23.60%
11,557,982
Oct 20
13.19
30 Oct 20
+0.62
+ 6.10%
+ 3.02
+29.70%
8,168,885
Nov 20
11.40
30 Nov 20
-1.79
-17.60%
+ 1.23
+12.09%
13,762,733
Dec 20
10.62
31 Dec 20
-0.78
-7.67%
+ 0.45
+4.42%
8,939,257
Jan 21
9.76
29 Jan 21
-0.86
-8.10%
-0.86
-8.10%
8,678,441
Feb 21
8.55
26 Feb 21
-1.21
-11.39%
-2.07
-19.49%
8,556,213
Mar 21
8.34
31 Mar 21
-0.21
-1.98%
-2.28
-21.47%
14,821,002
Apr 21
9.06
30 Apr 21
+0.72
+ 6.78%
-1.56
-14.69%
7,138,022
May 21
11.13
31 May 21
+2.07
+ 19.49%
+ 0.51
+4.80%
9,765,451
Jun 21
11.76
30 Jun 21
+0.63
+ 5.93%
+ 1.14
+10.73%
13,040,893
Jul 21
12.62
30 Jul 21
+0.86
+ 8.10%
+ 2.00
+18.83%
12,099,738
Aug 21
12.41
31 Aug 21
-0.21
-1.98%
+ 1.79
+16.85%
10,756,127
Sep 21
10.15
30 Sep 21
-2.26
-21.28%
-0.47
-4.43%
6,365,437
Oct 21
11.13
29 Oct 21
+0.98
+ 9.23%
+ 0.51
+4.80%
6,113,333
Nov 21
12.50
30 Nov 21
+1.37
+ 12.90%
+ 1.88
+17.70%
6,637,625
Dec 21
11.51
31 Dec 21
-0.99
-9.32%
+ 0.89
+8.38%
8,521,055
Jan 22
10.93
31 Jan 22
-0.58
-5.04%
-0.58
-5.04%
7,912,665
Feb 22
14.27
28 Feb 22
+3.34
+ 29.02%
+ 2.76
+23.98%
9,665,215
Mar 22
15.69
31 Mar 22
+1.42
+ 12.34%
+ 4.18
+36.32%
14,030,824
Apr 22
13.11
29 Apr 22
-2.58
-22.42%
+ 1.60
+13.90%
7,469,410
May 22
11.63
31 May 22
-1.48
-12.86%
+ 0.12
+1.04%
11,078,699
Jun 22
11.15
30 Jun 22
-0.48
-4.17%
-0.36
-3.13%
8,547,199
Jul 22
10.30
29 Jul 22
-0.85
-7.38%
-1.21
-10.51%
9,183,222
Aug 22
7.68
31 Aug 22
-2.62
-22.76%
-3.83
-33.28%
11,655,033
Sep 22
9.34
30 Sep 22
+1.66
+ 14.42%
-2.17
-18.85%
10,289,694
Oct 22
8.17
31 Oct 22
-1.17
-10.17%
-3.34
-29.02%
8,453,782
Nov 22
9.08
30 Nov 22
+0.91
+ 7.91%
-2.43
-21.11%
11,115,674
Dec 22
7.48
30 Dec 22
-1.60
-13.90%
-4.03
-35.01%
17,716,926
Jan 23
6.17
31 Jan 23
-1.31
-17.51%
-1.31
-17.51%
37,930,600
Feb 23
6.51
28 Feb 23
+0.34
+ 4.55%
-0.97
-12.97%
23,614,116
Mar 23
7.74
31 Mar 23
+1.23
+ 16.44%
+ 0.26
+3.48%
18,970,668
Apr 23
8.47
28 Apr 23
+0.73
+ 9.76%
+ 0.99
+13.24%
7,668,765
May 23
7.76
31 May 23
-0.71
-9.49%
+ 0.28
+3.74%
10,195,645
Jun 23
6.90
30 Jun 23
-0.86
-11.50%
-0.58
-7.75%
6,732,804
Jul 23
7.01
31 Jul 23
+0.11
+ 1.47%
-0.47
-6.28%
5,474,916
Aug 23
8.45
31 Aug 23
+1.44
+ 19.25%
+ 0.97
+12.97%
7,468,095
Sep 23
7.09
29 Sep 23
-1.36
-18.18%
-0.39
-5.21%
6,418,860
Oct 23
7.42
31 Oct 23
+0.33
+ 4.41%
-0.06
-0.80%
6,102,310
Nov 23
8.76
30 Nov 23
+1.34
+ 17.91%
+ 1.28
+17.11%
6,667,998
Dec 23
7.71
29 Dec 23
-1.05
-14.04%
+ 0.23
+3.07%
6,554,310
Jan 24
7.93
31 Jan 24
+0.22
+ 2.85%
+ 0.22
+2.85%
5,373,479
Feb 24
9.05
29 Feb 24
+1.12
+ 14.53%
+ 1.34
+17.38%
7,530,161
Mar 24
10.09
28 Mar 24
+1.04
+ 13.49%
+ 2.38
+30.87%
16,741,971
Apr 24
10.30
30 Apr 24
+0.21
+ 2.72%
+ 2.59
+33.59%
12,575,702
May 24
11.12
31 May 24
+0.82
+ 10.64%
+ 3.41
+44.23%
10,178,164
Jun 24
11.02
28 Jun 24
-0.10
-1.30%
+ 3.31
+42.93%
7,436,826
Jul 24
13.29
31 Jul 24
+2.27
+ 29.44%
+ 5.58
+72.37%
7,297,751
Aug 24
12.89
30 Aug 24
-0.40
-5.19%
+ 5.18
+67.19%
9,372,467
Sep 24
12.69
30 Sep 24
-0.20
-2.59%
+ 4.98
+64.59%
11,026,720
Oct 24
12.20
31 Oct 24
-0.49
-6.36%
+ 4.49
+58.24%
10,954,939
Nov 24
12.23
29 Nov 24
+0.03
+ 0.39%
+ 4.52
+58.63%
9,903,989
Dec 24
12.91
31 Dec 24
+0.68
+ 8.82%
+ 5.20
+67.44%
8,451,818
Jan 25
14.36
31 Jan 25
+1.45
+ 11.23%
+ 1.45
+11.23%
6,924,161
Feb 25
14.53
28 Feb 25
+0.17
+ 1.32%
+ 1.62
+12.55%
9,178,607
Mar 25
17.14
31 Mar 25
+2.61
+ 20.22%
+ 4.23
+32.77%
8,887,646
Apr 25
16.96
30 Apr 25
-0.18
-1.39%
+ 4.05
+31.37%
13,239,356
May 25
18.23
30 May 25
+1.27
+ 9.84%
+ 5.32
+41.21%
10,517,500
Jun 25
18.97
30 Jun 25
+0.74
+ 5.73%
+ 6.06
+46.94%
13,156,800
Jul 25
16.50
31 Jul 25
-2.47
-19.13%
+ 3.59
+27.81%
17,095,600
Aug 25
18.23
29 Aug 25
+1.73
+ 13.40%
+ 5.32
+41.21%
16,190,000
Sep 25
21.68
30 Sep 25
+3.45
+ 26.72%
+ 8.77
+67.93%
21,575,700
Oct 25
21.16
31 Oct 25
-0.52
-4.03%
+ 8.25
+63.90%
14,821,000
Nov 25
22.50
28 Nov 25
+1.34
+ 10.38%
+ 9.59
+74.28%
12,485,300
Dec 25
22.74
31 Dec 25
+0.24
+ 1.86%
+ 9.83
+76.14%
13,667,900
Jan 26
22.29
30 Jan 26
-0.45
-1.98%
-0.45
-1.98%
19,143,000
Feb 26
26.82
27 Feb 26
+4.53
+ 19.92%
+ 4.08
+17.94%
19,395,900
Mar 26
24.84
31 Mar 26
-1.98
-8.71%
+ 2.10
+9.23%
20,261,952
Apr 26
24.14
30 Apr 26
-0.70
-3.08%
+ 1.40
+6.16%
20,962,704
May 26
27.97
29 May 26
+3.83
+ 16.84%
+ 5.23
+23.00%
21,660,280
Jun 26
24.35
30 Jun 26
-3.62
-15.92%
+ 1.61
+7.08%
22,676,632
Jul 26
26.01
31 Jul 26
+1.66
+ 7.30%
+ 3.27
+14.38%
23,048,224
Aug 26
34.74
26 Aug 26
+8.73
+ 38.39%
+ 12.00
+52.77%
23,495,416
Sep 26
35.16
30 Sep 26
+0.42
+ 1.85%
+ 12.42
+54.62%
23,950,956
Oct 26
30.48
20 Oct 26
-4.68
-20.58%
+ 7.74
+34.04%
24,550,328