FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Russel Metals
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Russel Metals
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Russel Metals
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.73 ( 31 Dec 09 )
22.90 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.17 )
Cum % Mvmt ( + 29.16% )
Volume : 46,126,100
Calendar Year End ( 2011 )
22.90 ( 31 Dec 10 )
22.42 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -2.10% )
Volume : 42,057,300
Calendar Year End ( 2012 )
22.42 ( 30 Dec 11 )
27.61 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.19 )
Cum % Mvmt ( + 23.15% )
Volume : 45,408,600
Calendar Year End ( 2013 )
27.61 ( 31 Dec 12 )
31.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 13.69% )
Volume : 40,255,000
Calendar Year End ( 2014 )
31.39 ( 31 Dec 13 )
25.90 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.49 )
Cum % Mvmt ( -17.49% )
Volume : 47,083,300
Calendar Year End ( 2015 )
25.90 ( 31 Dec 14 )
16.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.83 )
Cum % Mvmt ( -37.95% )
Volume : 66,989,600
Calendar Year End ( 2016 )
16.07 ( 31 Dec 15 )
25.58 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.51 )
Cum % Mvmt ( + 59.18% )
Volume : 52,708,100
Calendar Year End ( 2017 )
25.58 ( 30 Dec 16 )
29.17 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.59 )
Cum % Mvmt ( + 14.03% )
Volume : 50,513,600
Calendar Year End ( 2018 )
29.17 ( 29 Dec 17 )
21.33 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.84 )
Cum % Mvmt ( -26.88% )
Volume : 49,626,500
Calendar Year End ( 2019 )
21.33 ( 31 Dec 18 )
22.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 3.94% )
Volume : 51,862,200
Calendar Year End ( 2020 )
22.17 ( 31 Dec 19 )
22.73 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 2.53% )
Volume : 69,608,600
Calendar Year End ( 2021 )
22.73 ( 31 Dec 20 )
33.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.90 )
Cum % Mvmt ( + 47.95% )
Volume : 65,054,200
Calendar Year End ( 2022 )
33.63 ( 31 Dec 21 )
28.78 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.85 )
Cum % Mvmt ( -14.42% )
Volume : 60,271,500
Calendar Year End ( 2023 )
28.78 ( 30 Dec 22 )
45.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.25 )
Cum % Mvmt ( + 56.46% )
Volume : 59,508,800
Calendar Year End ( 2024 )
45.03 ( 29 Dec 23 )
42.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.93 )
Cum % Mvmt ( -6.51% )
Volume : 46,177,500
Calendar Year End ( 2025 )
42.10 ( 31 Dec 24 )
43.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 4.04% )
Volume : 41,180,000
Calendar Year End ( 0 )
43.80 ( 31 Dec 25 )
91.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.42 )
Cum % Mvmt ( + 108.26% )
Volume : 11,211,888
Jan 10
17.30
29 Jan 10
-0.43
-2.43%
-0.43
-2.43%
2,817,800
Feb 10
18.98
26 Feb 10
+ 1.68
+ 9.48%
+ 1.25
+ 7.05%
4,896,100
Mar 10
20.23
31 Mar 10
+ 1.25
+ 7.05%
+ 2.50
+ 14.10%
4,701,100
Apr 10
21.32
30 Apr 10
+ 1.09
+ 6.15%
+ 3.59
+ 20.25%
5,462,100
May 10
18.80
31 May 10
-2.52
-14.21%
+ 1.07
+ 6.03%
5,946,300
Jun 10
18.14
30 Jun 10
-0.66
-3.72%
+ 0.41
+ 2.31%
3,999,900
Jul 10
19.59
30 Jul 10
+ 1.45
+ 8.18%
+ 1.86
+ 10.49%
2,319,300
Aug 10
19.10
31 Aug 10
-0.49
-2.76%
+ 1.37
+ 7.73%
3,566,000
Sep 10
21.14
30 Sep 10
+ 2.04
+ 11.51%
+ 3.41
+ 19.23%
3,159,700
Oct 10
20.08
29 Oct 10
-1.06
-5.98%
+ 2.35
+ 13.25%
2,998,400
Nov 10
20.91
30 Nov 10
+ 0.83
+ 4.68%
+ 3.18
+ 17.94%
2,954,600
Dec 10
22.90
31 Dec 10
+ 1.99
+ 11.22%
+ 5.17
+ 29.16%
3,304,800
Jan 11
23.39
31 Jan 11
+ 0.49
+ 2.14%
+ 0.49
+ 2.14%
2,236,400
Feb 11
25.40
28 Feb 11
+ 2.01
+ 8.78%
+ 2.50
+ 10.92%
5,381,000
Mar 11
27.31
31 Mar 11
+ 1.91
+ 8.34%
+ 4.41
+ 19.26%
6,165,700
Apr 11
26.00
29 Apr 11
-1.31
-5.72%
+ 3.10
+ 13.54%
3,013,100
May 11
24.13
31 May 11
-1.87
-8.17%
+ 1.23
+ 5.37%
3,236,000
Jun 11
24.58
30 Jun 11
+ 0.45
+ 1.97%
+ 1.68
+ 7.34%
3,058,200
Jul 11
23.28
29 Jul 11
-1.30
-5.68%
+ 0.38
+ 1.66%
2,166,200
Aug 11
23.08
31 Aug 11
-0.20
-0.87%
+ 0.18
+ 0.79%
3,293,400
Sep 11
20.83
30 Sep 11
-2.25
-9.83%
-2.07
-9.04%
3,739,200
Oct 11
22.94
31 Oct 11
+ 2.11
+ 9.21%
+ 0.04
+ 0.17%
4,445,000
Nov 11
23.43
30 Nov 11
+ 0.49
+ 2.14%
+ 0.53
+ 2.31%
3,014,200
Dec 11
22.42
30 Dec 11
-1.01
-4.41%
-0.48
-2.10%
2,308,900
Jan 12
24.83
31 Jan 12
+ 2.41
+ 10.75%
+ 2.41
+ 10.75%
3,392,300
Feb 12
26.74
29 Feb 12
+ 1.91
+ 8.52%
+ 4.32
+ 19.27%
5,891,900
Mar 12
26.78
30 Mar 12
+ 0.04
+ 0.18%
+ 4.36
+ 19.45%
5,430,300
Apr 12
27.11
30 Apr 12
+ 0.33
+ 1.47%
+ 4.69
+ 20.92%
2,700,000
May 12
25.45
31 May 12
-1.66
-7.40%
+ 3.03
+ 13.51%
3,306,700
Jun 12
25.11
29 Jun 12
-0.34
-1.52%
+ 2.69
+ 12.00%
3,472,000
Jul 12
25.79
31 Jul 12
+ 0.68
+ 3.03%
+ 3.37
+ 15.03%
2,801,700
Aug 12
25.05
31 Aug 12
-0.74
-3.30%
+ 2.63
+ 11.73%
3,259,000
Sep 12
27.52
28 Sep 12
+ 2.47
+ 11.02%
+ 5.10
+ 22.75%
4,773,500
Oct 12
27.90
31 Oct 12
+ 0.38
+ 1.69%
+ 5.48
+ 24.44%
4,201,900
Nov 12
27.58
30 Nov 12
-0.32
-1.43%
+ 5.16
+ 23.02%
2,229,200
Dec 12
27.61
31 Dec 12
+ 0.03
+ 0.13%
+ 5.19
+ 23.15%
3,950,100
Jan 13
28.02
31 Jan 13
+ 0.41
+ 1.48%
+ 0.41
+ 1.48%
3,616,600
Feb 13
28.56
28 Feb 13
+ 0.54
+ 1.96%
+ 0.95
+ 3.44%
3,559,200
Mar 13
28.86
28 Mar 13
+ 0.30
+ 1.09%
+ 1.25
+ 4.53%
2,766,900
Apr 13
27.25
30 Apr 13
-1.61
-5.83%
-0.36
-1.30%
4,278,000
May 13
26.65
31 May 13
-0.60
-2.17%
-0.96
-3.48%
4,142,900
Jun 13
23.77
28 Jun 13
-2.88
-10.43%
-3.84
-13.91%
4,387,800
Jul 13
25.59
31 Jul 13
+ 1.82
+ 6.59%
-2.02
-7.32%
3,311,200
Aug 13
26.32
30 Aug 13
+ 0.73
+ 2.64%
-1.29
-4.67%
2,303,900
Sep 13
27.30
30 Sep 13
+ 0.98
+ 3.55%
-0.31
-1.12%
2,364,400
Oct 13
28.80
31 Oct 13
+ 1.50
+ 5.43%
+ 1.19
+ 4.31%
3,361,300
Nov 13
28.27
29 Nov 13
-0.53
-1.92%
+ 0.66
+ 2.39%
2,845,900
Dec 13
31.39
31 Dec 13
+ 3.12
+ 11.30%
+ 3.78
+ 13.69%
3,316,900
Jan 14
28.69
31 Jan 14
-2.70
-8.60%
-2.70
-8.60%
2,936,500
Feb 14
30.06
28 Feb 14
+ 1.37
+ 4.36%
-1.33
-4.24%
3,182,700
Mar 14
30.12
31 Mar 14
+ 0.06
+ 0.19%
-1.27
-4.05%
2,888,900
Apr 14
32.25
30 Apr 14
+ 2.13
+ 6.79%
+ 0.86
+ 2.74%
3,118,000
May 14
32.75
30 May 14
+ 0.50
+ 1.59%
+ 1.36
+ 4.33%
3,494,100
Jun 14
34.31
30 Jun 14
+ 1.56
+ 4.97%
+ 2.92
+ 9.30%
2,767,700
Jul 14
35.23
31 Jul 14
+ 0.92
+ 2.93%
+ 3.84
+ 12.23%
2,840,400
Aug 14
36.48
29 Aug 14
+ 1.25
+ 3.98%
+ 5.09
+ 16.22%
3,362,400
Sep 14
34.57
30 Sep 14
-1.91
-6.08%
+ 3.18
+ 10.13%
4,062,800
Oct 14
32.85
31 Oct 14
-1.72
-5.48%
+ 1.46
+ 4.65%
4,482,800
Nov 14
29.91
28 Nov 14
-2.94
-9.37%
-1.48
-4.71%
6,024,600
Dec 14
25.90
31 Dec 14
-4.01
-12.77%
-5.49
-17.49%
7,922,400
Jan 15
23.42
30 Jan 15
-2.48
-9.58%
-2.48
-9.58%
5,666,700
Feb 15
25.38
27 Feb 15
+ 1.96
+ 7.57%
-0.52
-2.01%
4,267,200
Mar 15
24.04
31 Mar 15
-1.34
-5.17%
-1.86
-7.18%
7,595,700
Apr 15
27.60
30 Apr 15
+ 3.56
+ 13.75%
+ 1.70
+ 6.56%
5,467,600
May 15
25.07
29 May 15
-2.53
-9.77%
-0.83
-3.20%
4,442,600
Jun 15
22.73
30 Jun 15
-2.34
-9.03%
-3.17
-12.24%
5,880,500
Jul 15
19.40
31 Jul 15
-3.33
-12.86%
-6.50
-25.10%
6,681,300
Aug 15
22.11
31 Aug 15
+ 2.71
+ 10.46%
-3.79
-14.63%
5,289,200
Sep 15
21.61
30 Sep 15
-0.50
-1.93%
-4.29
-16.56%
3,348,300
Oct 15
20.40
30 Oct 15
-1.21
-4.67%
-5.50
-21.24%
6,629,400
Nov 15
17.07
30 Nov 15
-3.33
-12.86%
-8.83
-34.09%
5,351,100
Dec 15
16.07
31 Dec 15
-1.00
-3.86%
-9.83
-37.95%
6,370,000
Jan 16
15.72
29 Jan 16
-0.35
-2.18%
-0.35
-2.18%
9,953,000
Feb 16
17.33
29 Feb 16
+ 1.61
+ 10.02%
+ 1.26
+ 7.84%
5,858,800
Mar 16
19.78
31 Mar 16
+ 2.45
+ 15.25%
+ 3.71
+ 23.09%
3,843,400
Apr 16
22.34
29 Apr 16
+ 2.56
+ 15.93%
+ 6.27
+ 39.02%
5,892,200
May 16
23.18
31 May 16
+ 0.84
+ 5.23%
+ 7.11
+ 44.24%
5,026,600
Jun 16
22.88
30 Jun 16
-0.30
-1.87%
+ 6.81
+ 42.38%
5,122,600
Jul 16
23.60
29 Jul 16
+ 0.72
+ 4.48%
+ 7.53
+ 46.86%
2,429,200
Aug 16
21.79
31 Aug 16
-1.81
-11.26%
+ 5.72
+ 35.59%
2,810,200
Sep 16
20.95
30 Sep 16
-0.84
-5.23%
+ 4.88
+ 30.37%
2,117,500
Oct 16
21.35
31 Oct 16
+ 0.40
+ 2.49%
+ 5.28
+ 32.86%
2,506,700
Nov 16
25.85
30 Nov 16
+ 4.50
+ 28.00%
+ 9.78
+ 60.86%
3,854,600
Dec 16
25.58
30 Dec 16
-0.27
-1.68%
+ 9.51
+ 59.18%
3,293,300
Jan 17
27.00
31 Jan 17
+ 1.42
+ 5.55%
+ 1.42
+ 5.55%
6,586,900
Feb 17
26.53
28 Feb 17
-0.47
-1.84%
+ 0.95
+ 3.71%
4,684,500
Mar 17
26.02
31 Mar 17
-0.51
-1.99%
+ 0.44
+ 1.72%
5,874,800
Apr 17
26.18
28 Apr 17
+ 0.16
+ 0.63%
+ 0.60
+ 2.35%
3,176,100
May 17
25.19
31 May 17
-0.99
-3.87%
-0.39
-1.52%
5,157,400
Jun 17
25.96
30 Jun 17
+ 0.77
+ 3.01%
+ 0.38
+ 1.49%
4,618,000
Jul 17
24.94
31 Jul 17
-1.02
-3.99%
-0.64
-2.50%
2,796,900
Aug 17
26.02
31 Aug 17
+ 1.08
+ 4.22%
+ 0.44
+ 1.72%
4,205,000
Sep 17
27.58
29 Sep 17
+ 1.56
+ 6.10%
+ 2.00
+ 7.82%
3,601,100
Oct 17
28.84
31 Oct 17
+ 1.26
+ 4.93%
+ 3.26
+ 12.74%
2,666,700
Nov 17
28.90
30 Nov 17
+ 0.06
+ 0.23%
+ 3.32
+ 12.98%
4,233,700
Dec 17
29.17
29 Dec 17
+ 0.27
+ 1.06%
+ 3.59
+ 14.03%
2,912,500
Jan 18
31.26
31 Jan 18
+ 2.09
+ 7.16%
+ 2.09
+ 7.16%
5,340,700
Feb 18
29.47
28 Feb 18
-1.79
-6.14%
+ 0.30
+ 1.03%
4,619,000
Mar 18
28.06
29 Mar 18
-1.41
-4.83%
-1.11
-3.81%
6,068,400
Apr 18
29.18
30 Apr 18
+ 1.12
+ 3.84%
+ 0.01
+ 0.03%
2,401,400
May 18
29.31
31 May 18
+ 0.13
+ 0.45%
+ 0.14
+ 0.48%
3,433,400
Jun 18
26.87
29 Jun 18
-2.44
-8.36%
-2.30
-7.88%
3,146,400
Jul 18
27.72
31 Jul 18
+ 0.85
+ 2.91%
-1.45
-4.97%
3,462,200
Aug 18
28.53
31 Aug 18
+ 0.81
+ 2.78%
-0.64
-2.19%
3,997,300
Sep 18
26.80
28 Sep 18
-1.73
-5.93%
-2.37
-8.12%
2,786,300
Oct 18
24.34
31 Oct 18
-2.46
-8.43%
-4.83
-16.56%
4,683,500
Nov 18
23.15
30 Nov 18
-1.19
-4.08%
-6.02
-20.64%
4,952,200
Dec 18
21.33
31 Dec 18
-1.82
-6.24%
-7.84
-26.88%
4,735,700
Jan 19
23.23
31 Jan 19
+ 1.90
+ 8.91%
+ 1.90
+ 8.91%
4,668,700
Feb 19
24.00
28 Feb 19
+ 0.77
+ 3.61%
+ 2.67
+ 12.52%
4,928,300
Mar 19
23.53
29 Mar 19
-0.47
-2.20%
+ 2.20
+ 10.31%
4,190,100
Apr 19
23.60
30 Apr 19
+ 0.07
+ 0.33%
+ 2.27
+ 10.64%
2,412,500
May 19
21.35
31 May 19
-2.25
-10.55%
+ 0.02
+ 0.09%
5,425,000
Jun 19
22.10
28 Jun 19
+ 0.75
+ 3.52%
+ 0.77
+ 3.61%
2,824,400
Jul 19
20.93
31 Jul 19
-1.17
-5.49%
-0.40
-1.88%
3,626,700
Aug 19
20.01
30 Aug 19
-0.92
-4.31%
-1.32
-6.19%
5,473,100
Sep 19
21.17
30 Sep 19
+ 1.16
+ 5.44%
-0.16
-0.75%
3,715,100
Oct 19
21.62
31 Oct 19
+ 0.45
+ 2.11%
+ 0.29
+ 1.36%
3,732,000
Nov 19
22.35
29 Nov 19
+ 0.73
+ 3.42%
+ 1.02
+ 4.78%
5,812,500
Dec 19
22.17
31 Dec 19
-0.18
-0.84%
+ 0.84
+ 3.94%
5,053,800
Jan 20
21.48
31 Jan 20
-0.69
-3.11%
-0.69
-3.11%
3,545,500
Feb 20
19.70
28 Feb 20
-1.78
-8.03%
-2.47
-11.14%
5,850,900
Mar 20
13.09
31 Mar 20
-6.61
-29.82%
-9.08
-40.96%
10,094,500
Apr 20
15.08
30 Apr 20
+ 1.99
+ 8.98%
-7.09
-31.98%
6,652,900
May 20
14.64
29 May 20
-0.44
-1.98%
-7.53
-33.96%
8,634,900
Jun 20
16.22
30 Jun 20
+ 1.58
+ 7.13%
-5.95
-26.84%
9,264,900
Jul 20
17.94
31 Jul 20
+ 1.72
+ 7.76%
-4.23
-19.08%
3,574,600
Aug 20
18.73
31 Aug 20
+ 0.79
+ 3.56%
-3.44
-15.52%
4,562,100
Sep 20
18.17
30 Sep 20
-0.56
-2.53%
-4.00
-18.04%
4,188,700
Oct 20
17.73
30 Oct 20
-0.44
-1.98%
-4.44
-20.03%
3,255,200
Nov 20
20.81
30 Nov 20
+ 3.08
+ 13.89%
-1.36
-6.13%
5,336,800
Dec 20
22.73
31 Dec 20
+ 1.92
+ 8.66%
+ 0.56
+ 2.53%
4,647,600
Jan 21
22.96
29 Jan 21
+ 0.23
+ 1.01%
+ 0.23
+ 1.01%
4,478,200
Feb 21
24.78
26 Feb 21
+ 1.82
+ 8.01%
+ 2.05
+ 9.02%
6,633,200
Mar 21
24.99
31 Mar 21
+ 0.21
+ 0.92%
+ 2.26
+ 9.94%
6,768,000
Apr 21
28.18
30 Apr 21
+ 3.19
+ 14.03%
+ 5.45
+ 23.98%
4,556,500
May 21
33.01
31 May 21
+ 4.83
+ 21.25%
+ 10.28
+ 45.23%
9,585,400
Jun 21
33.87
30 Jun 21
+ 0.86
+ 3.78%
+ 11.14
+ 49.01%
7,969,700
Jul 21
35.20
30 Jul 21
+ 1.33
+ 5.85%
+ 12.47
+ 54.86%
3,345,400
Aug 21
34.30
31 Aug 21
-0.90
-3.96%
+ 11.57
+ 50.90%
5,519,000
Sep 21
30.37
30 Sep 21
-3.93
-17.29%
+ 7.64
+ 33.61%
5,155,700
Oct 21
32.63
29 Oct 21
+ 2.26
+ 9.94%
+ 9.90
+ 43.55%
3,068,300
Nov 21
33.14
30 Nov 21
+ 0.51
+ 2.24%
+ 10.41
+ 45.80%
4,474,900
Dec 21
33.63
31 Dec 21
+ 0.49
+ 2.16%
+ 10.90
+ 47.95%
3,499,900
Jan 22
31.72
31 Jan 22
-1.91
-5.68%
-1.91
-5.68%
3,299,300
Feb 22
31.40
28 Feb 22
-0.32
-0.95%
-2.23
-6.63%
5,243,700
Mar 22
33.12
31 Mar 22
+ 1.72
+ 5.11%
-0.51
-1.52%
7,214,200
Apr 22
34.24
29 Apr 22
+ 1.12
+ 3.33%
+ 0.61
+ 1.81%
4,706,300
May 22
31.72
31 May 22
-2.52
-7.49%
-1.91
-5.68%
4,914,800
Jun 22
26.02
30 Jun 22
-5.70
-16.95%
-7.61
-22.63%
4,919,200
Jul 22
27.52
29 Jul 22
+ 1.50
+ 4.46%
-6.11
-18.17%
4,683,300
Aug 22
28.40
31 Aug 22
+ 0.88
+ 2.62%
-5.23
-15.55%
4,519,200
Sep 22
25.70
30 Sep 22
-2.70
-8.03%
-7.93
-23.58%
4,473,600
Oct 22
28.22
31 Oct 22
+ 2.52
+ 7.49%
-5.41
-16.09%
4,359,500
Nov 22
28.95
30 Nov 22
+ 0.73
+ 2.17%
-4.68
-13.92%
6,224,500
Dec 22
28.78
30 Dec 22
-0.17
-0.51%
-4.85
-14.42%
5,713,900
Jan 23
32.41
31 Jan 23
+ 3.63
+ 12.61%
+ 3.63
+ 12.61%
5,201,200
Feb 23
35.57
28 Feb 23
+ 3.16
+ 10.98%
+ 6.79
+ 23.59%
9,995,100
Mar 23
34.33
31 Mar 23
-1.24
-4.31%
+ 5.55
+ 19.28%
8,347,100
Apr 23
34.50
28 Apr 23
+ 0.17
+ 0.59%
+ 5.72
+ 19.87%
4,379,700
May 23
35.62
31 May 23
+ 1.12
+ 3.89%
+ 6.84
+ 23.77%
6,171,100
Jun 23
36.70
30 Jun 23
+ 1.08
+ 3.75%
+ 7.92
+ 27.52%
5,710,700
Jul 23
38.81
31 Jul 23
+ 2.11
+ 7.33%
+ 10.03
+ 34.85%
2,963,000
Aug 23
40.19
31 Aug 23
+ 1.38
+ 4.79%
+ 11.41
+ 39.65%
3,698,400
Sep 23
38.02
29 Sep 23
-2.17
-7.54%
+ 9.24
+ 32.11%
3,495,400
Oct 23
34.55
31 Oct 23
-3.47
-12.06%
+ 5.77
+ 20.05%
2,392,200
Nov 23
38.28
30 Nov 23
+ 3.73
+ 12.96%
+ 9.50
+ 33.01%
2,563,900
Dec 23
45.03
29 Dec 23
+ 6.75
+ 23.45%
+ 16.25
+ 56.46%
4,591,000
Jan 24
44.09
31 Jan 24
-0.94
-2.09%
-0.94
-2.09%
3,583,200
Feb 24
44.47
29 Feb 24
+ 0.38
+ 0.84%
-0.56
-1.24%
3,996,100
Mar 24
45.07
28 Mar 24
+ 0.60
+ 1.33%
+ 0.04
+ 0.09%
4,347,900
Apr 24
38.77
30 Apr 24
-6.30
-13.99%
-6.26
-13.90%
2,868,800
May 24
36.57
31 May 24
-2.20
-4.89%
-8.46
-18.79%
3,955,000
Jun 24
37.27
28 Jun 24
+ 0.70
+ 1.55%
-7.76
-17.23%
5,072,000
Jul 24
40.14
31 Jul 24
+ 2.87
+ 6.37%
-4.89
-10.86%
3,634,500
Aug 24
37.64
30 Aug 24
-2.50
-5.55%
-7.39
-16.41%
4,757,200
Sep 24
41.04
30 Sep 24
+ 3.40
+ 7.55%
-3.99
-8.86%
4,451,400
Oct 24
38.77
31 Oct 24
-2.27
-5.04%
-6.26
-13.90%
2,353,000
Nov 24
45.96
29 Nov 24
+ 7.19
+ 15.97%
+ 0.93
+ 2.07%
3,761,700
Dec 24
42.10
31 Dec 24
-3.86
-8.57%
-2.93
-6.51%
3,396,700
Jan 25
40.67
31 Jan 25
-1.43
-3.40%
-1.43
-3.40%
3,005,100
Feb 25
41.03
28 Feb 25
+ 0.36
+ 0.86%
-1.07
-2.54%
4,189,200
Mar 25
39.31
31 Mar 25
-1.72
-4.09%
-2.79
-6.63%
4,887,800
Apr 25
40.00
30 Apr 25
+ 0.69
+ 1.64%
-2.10
-4.99%
2,777,700
May 25
41.07
30 May 25
+ 1.07
+ 2.54%
-1.03
-2.45%
3,003,300
Jun 25
43.85
30 Jun 25
+ 2.78
+ 6.60%
+ 1.75
+ 4.16%
3,359,800
Jul 25
44.38
31 Jul 25
+ 0.53
+ 1.26%
+ 2.28
+ 5.42%
1,915,400
Aug 25
41.60
29 Aug 25
-2.78
-6.60%
-0.50
-1.19%
3,287,500
Sep 25
41.68
30 Sep 25
+ 0.08
+ 0.19%
-0.42
-1.00%
3,514,800
Oct 25
43.41
31 Oct 25
+ 1.73
+ 4.11%
+ 1.31
+ 3.11%
3,406,800
Nov 25
40.80
28 Nov 25
-2.61
-6.20%
-1.30
-3.09%
4,151,400
Dec 25
43.80
31 Dec 25
+ 3.00
+ 7.13%
+ 1.70
+ 4.04%
3,681,200
Jan 26
48.25
30 Jan 26
+ 4.45
+ 10.16%
+ 4.45
+ 10.16%
3,630,600
Feb 26
48.04
27 Feb 26
-0.21
-0.48%
+ 4.24
+ 9.68%
5,854,900
Mar 26
48.00
31 Mar 26
-0.04
-0.09%
+ 4.20
+ 9.59%
6,165,410
Apr 26
52.87
30 Apr 26
+ 4.87
+ 11.12%
+ 9.07
+ 20.71%
6,391,017
May 26
62.44
29 May 26
+ 9.57
+ 21.85%
+ 18.64
+ 42.56%
6,701,702
Jun 26
60.15
30 Jun 26
-2.29
-5.23%
+ 16.35
+ 37.33%
6,838,292
Jul 26
67.26
31 Jul 26
+ 7.11
+ 16.23%
+ 23.46
+ 53.56%
7,019,364
Aug 26
72.97
26 Aug 26
+ 5.71
+ 13.04%
+ 29.17
+ 66.60%
7,233,069
Sep 26
90.48
30 Sep 26
+ 17.51
+ 39.98%
+ 46.68
+ 106.58%
7,423,829
Oct 26
91.22
20 Oct 26
+ 0.74
+ 1.69%
+ 47.42
+ 108.26%
7,581,288

Russel Metals
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.73 ( 31 Dec 09 )
22.90 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.17 )
Cum % Mvmt ( + 29.16% )
46,126,100
Calendar Year End ( 2011 )
22.90 ( 31 Dec 10 )
22.42 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -2.10% )
42,057,300
Calendar Year End ( 2012 )
22.42 ( 30 Dec 11 )
27.61 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.19 )
Cum % Mvmt ( + 23.15% )
45,408,600
Calendar Year End ( 2013 )
27.61 ( 31 Dec 12 )
31.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 13.69% )
40,255,000
Calendar Year End ( 2014 )
31.39 ( 31 Dec 13 )
25.90 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.49 )
Cum % Mvmt ( -17.49% )
47,083,300
Calendar Year End ( 2015 )
25.90 ( 31 Dec 14 )
16.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.83 )
Cum % Mvmt ( -37.95% )
66,989,600
Calendar Year End ( 2016 )
16.07 ( 31 Dec 15 )
25.58 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.51 )
Cum % Mvmt ( + 59.18% )
52,708,100
Calendar Year End ( 2017 )
25.58 ( 30 Dec 16 )
29.17 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.59 )
Cum % Mvmt ( + 14.03% )
50,513,600
Calendar Year End ( 2018 )
29.17 ( 29 Dec 17 )
21.33 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.84 )
Cum % Mvmt ( -26.88% )
49,626,500
Calendar Year End ( 2019 )
21.33 ( 31 Dec 18 )
22.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 3.94% )
51,862,200
Calendar Year End ( 2020 )
22.17 ( 31 Dec 19 )
22.73 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 2.53% )
69,608,600
Calendar Year End ( 2021 )
22.73 ( 31 Dec 20 )
33.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.90 )
Cum % Mvmt ( + 47.95% )
65,054,200
Calendar Year End ( 2022 )
33.63 ( 31 Dec 21 )
28.78 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.85 )
Cum % Mvmt ( -14.42% )
60,271,500
Calendar Year End ( 2023 )
28.78 ( 30 Dec 22 )
45.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.25 )
Cum % Mvmt ( + 56.46% )
59,508,800
Calendar Year End ( 2024 )
45.03 ( 29 Dec 23 )
42.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.93 )
Cum % Mvmt ( -6.51% )
46,177,500
Calendar Year End ( 2025 )
42.10 ( 31 Dec 24 )
43.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 4.04% )
41,180,000
Calendar Year End ( 0 )
43.80 ( 31 Dec 25 )
91.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.42 )
Cum % Mvmt ( + 108.26% )
11,211,888
Jan 10
17.30
29 Jan 10
-0.43
-2.43%
-0.43
-2.43%
2,817,800
Feb 10
18.98
26 Feb 10
+1.68
+ 9.48%
+ 1.25
+7.05%
4,896,100
Mar 10
20.23
31 Mar 10
+1.25
+ 7.05%
+ 2.50
+14.10%
4,701,100
Apr 10
21.32
30 Apr 10
+1.09
+ 6.15%
+ 3.59
+20.25%
5,462,100
May 10
18.80
31 May 10
-2.52
-14.21%
+ 1.07
+6.03%
5,946,300
Jun 10
18.14
30 Jun 10
-0.66
-3.72%
+ 0.41
+2.31%
3,999,900
Jul 10
19.59
30 Jul 10
+1.45
+ 8.18%
+ 1.86
+10.49%
2,319,300
Aug 10
19.10
31 Aug 10
-0.49
-2.76%
+ 1.37
+7.73%
3,566,000
Sep 10
21.14
30 Sep 10
+2.04
+ 11.51%
+ 3.41
+19.23%
3,159,700
Oct 10
20.08
29 Oct 10
-1.06
-5.98%
+ 2.35
+13.25%
2,998,400
Nov 10
20.91
30 Nov 10
+0.83
+ 4.68%
+ 3.18
+17.94%
2,954,600
Dec 10
22.90
31 Dec 10
+1.99
+ 11.22%
+ 5.17
+29.16%
3,304,800
Jan 11
23.39
31 Jan 11
+0.49
+ 2.14%
+ 0.49
+2.14%
2,236,400
Feb 11
25.40
28 Feb 11
+2.01
+ 8.78%
+ 2.50
+10.92%
5,381,000
Mar 11
27.31
31 Mar 11
+1.91
+ 8.34%
+ 4.41
+19.26%
6,165,700
Apr 11
26.00
29 Apr 11
-1.31
-5.72%
+ 3.10
+13.54%
3,013,100
May 11
24.13
31 May 11
-1.87
-8.17%
+ 1.23
+5.37%
3,236,000
Jun 11
24.58
30 Jun 11
+0.45
+ 1.97%
+ 1.68
+7.34%
3,058,200
Jul 11
23.28
29 Jul 11
-1.30
-5.68%
+ 0.38
+1.66%
2,166,200
Aug 11
23.08
31 Aug 11
-0.20
-0.87%
+ 0.18
+0.79%
3,293,400
Sep 11
20.83
30 Sep 11
-2.25
-9.83%
-2.07
-9.04%
3,739,200
Oct 11
22.94
31 Oct 11
+2.11
+ 9.21%
+ 0.04
+0.17%
4,445,000
Nov 11
23.43
30 Nov 11
+0.49
+ 2.14%
+ 0.53
+2.31%
3,014,200
Dec 11
22.42
30 Dec 11
-1.01
-4.41%
-0.48
-2.10%
2,308,900
Jan 12
24.83
31 Jan 12
+2.41
+ 10.75%
+ 2.41
+10.75%
3,392,300
Feb 12
26.74
29 Feb 12
+1.91
+ 8.52%
+ 4.32
+19.27%
5,891,900
Mar 12
26.78
30 Mar 12
+0.04
+ 0.18%
+ 4.36
+19.45%
5,430,300
Apr 12
27.11
30 Apr 12
+0.33
+ 1.47%
+ 4.69
+20.92%
2,700,000
May 12
25.45
31 May 12
-1.66
-7.40%
+ 3.03
+13.51%
3,306,700
Jun 12
25.11
29 Jun 12
-0.34
-1.52%
+ 2.69
+12.00%
3,472,000
Jul 12
25.79
31 Jul 12
+0.68
+ 3.03%
+ 3.37
+15.03%
2,801,700
Aug 12
25.05
31 Aug 12
-0.74
-3.30%
+ 2.63
+11.73%
3,259,000
Sep 12
27.52
28 Sep 12
+2.47
+ 11.02%
+ 5.10
+22.75%
4,773,500
Oct 12
27.90
31 Oct 12
+0.38
+ 1.69%
+ 5.48
+24.44%
4,201,900
Nov 12
27.58
30 Nov 12
-0.32
-1.43%
+ 5.16
+23.02%
2,229,200
Dec 12
27.61
31 Dec 12
+0.03
+ 0.13%
+ 5.19
+23.15%
3,950,100
Jan 13
28.02
31 Jan 13
+0.41
+ 1.48%
+ 0.41
+1.48%
3,616,600
Feb 13
28.56
28 Feb 13
+0.54
+ 1.96%
+ 0.95
+3.44%
3,559,200
Mar 13
28.86
28 Mar 13
+0.30
+ 1.09%
+ 1.25
+4.53%
2,766,900
Apr 13
27.25
30 Apr 13
-1.61
-5.83%
-0.36
-1.30%
4,278,000
May 13
26.65
31 May 13
-0.60
-2.17%
-0.96
-3.48%
4,142,900
Jun 13
23.77
28 Jun 13
-2.88
-10.43%
-3.84
-13.91%
4,387,800
Jul 13
25.59
31 Jul 13
+1.82
+ 6.59%
-2.02
-7.32%
3,311,200
Aug 13
26.32
30 Aug 13
+0.73
+ 2.64%
-1.29
-4.67%
2,303,900
Sep 13
27.30
30 Sep 13
+0.98
+ 3.55%
-0.31
-1.12%
2,364,400
Oct 13
28.80
31 Oct 13
+1.50
+ 5.43%
+ 1.19
+4.31%
3,361,300
Nov 13
28.27
29 Nov 13
-0.53
-1.92%
+ 0.66
+2.39%
2,845,900
Dec 13
31.39
31 Dec 13
+3.12
+ 11.30%
+ 3.78
+13.69%
3,316,900
Jan 14
28.69
31 Jan 14
-2.70
-8.60%
-2.70
-8.60%
2,936,500
Feb 14
30.06
28 Feb 14
+1.37
+ 4.36%
-1.33
-4.24%
3,182,700
Mar 14
30.12
31 Mar 14
+0.06
+ 0.19%
-1.27
-4.05%
2,888,900
Apr 14
32.25
30 Apr 14
+2.13
+ 6.79%
+ 0.86
+2.74%
3,118,000
May 14
32.75
30 May 14
+0.50
+ 1.59%
+ 1.36
+4.33%
3,494,100
Jun 14
34.31
30 Jun 14
+1.56
+ 4.97%
+ 2.92
+9.30%
2,767,700
Jul 14
35.23
31 Jul 14
+0.92
+ 2.93%
+ 3.84
+12.23%
2,840,400
Aug 14
36.48
29 Aug 14
+1.25
+ 3.98%
+ 5.09
+16.22%
3,362,400
Sep 14
34.57
30 Sep 14
-1.91
-6.08%
+ 3.18
+10.13%
4,062,800
Oct 14
32.85
31 Oct 14
-1.72
-5.48%
+ 1.46
+4.65%
4,482,800
Nov 14
29.91
28 Nov 14
-2.94
-9.37%
-1.48
-4.71%
6,024,600
Dec 14
25.90
31 Dec 14
-4.01
-12.77%
-5.49
-17.49%
7,922,400
Jan 15
23.42
30 Jan 15
-2.48
-9.58%
-2.48
-9.58%
5,666,700
Feb 15
25.38
27 Feb 15
+1.96
+ 7.57%
-0.52
-2.01%
4,267,200
Mar 15
24.04
31 Mar 15
-1.34
-5.17%
-1.86
-7.18%
7,595,700
Apr 15
27.60
30 Apr 15
+3.56
+ 13.75%
+ 1.70
+6.56%
5,467,600
May 15
25.07
29 May 15
-2.53
-9.77%
-0.83
-3.20%
4,442,600
Jun 15
22.73
30 Jun 15
-2.34
-9.03%
-3.17
-12.24%
5,880,500
Jul 15
19.40
31 Jul 15
-3.33
-12.86%
-6.50
-25.10%
6,681,300
Aug 15
22.11
31 Aug 15
+2.71
+ 10.46%
-3.79
-14.63%
5,289,200
Sep 15
21.61
30 Sep 15
-0.50
-1.93%
-4.29
-16.56%
3,348,300
Oct 15
20.40
30 Oct 15
-1.21
-4.67%
-5.50
-21.24%
6,629,400
Nov 15
17.07
30 Nov 15
-3.33
-12.86%
-8.83
-34.09%
5,351,100
Dec 15
16.07
31 Dec 15
-1.00
-3.86%
-9.83
-37.95%
6,370,000
Jan 16
15.72
29 Jan 16
-0.35
-2.18%
-0.35
-2.18%
9,953,000
Feb 16
17.33
29 Feb 16
+1.61
+ 10.02%
+ 1.26
+7.84%
5,858,800
Mar 16
19.78
31 Mar 16
+2.45
+ 15.25%
+ 3.71
+23.09%
3,843,400
Apr 16
22.34
29 Apr 16
+2.56
+ 15.93%
+ 6.27
+39.02%
5,892,200
May 16
23.18
31 May 16
+0.84
+ 5.23%
+ 7.11
+44.24%
5,026,600
Jun 16
22.88
30 Jun 16
-0.30
-1.87%
+ 6.81
+42.38%
5,122,600
Jul 16
23.60
29 Jul 16
+0.72
+ 4.48%
+ 7.53
+46.86%
2,429,200
Aug 16
21.79
31 Aug 16
-1.81
-11.26%
+ 5.72
+35.59%
2,810,200
Sep 16
20.95
30 Sep 16
-0.84
-5.23%
+ 4.88
+30.37%
2,117,500
Oct 16
21.35
31 Oct 16
+0.40
+ 2.49%
+ 5.28
+32.86%
2,506,700
Nov 16
25.85
30 Nov 16
+4.50
+ 28.00%
+ 9.78
+60.86%
3,854,600
Dec 16
25.58
30 Dec 16
-0.27
-1.68%
+ 9.51
+59.18%
3,293,300
Jan 17
27.00
31 Jan 17
+1.42
+ 5.55%
+ 1.42
+5.55%
6,586,900
Feb 17
26.53
28 Feb 17
-0.47
-1.84%
+ 0.95
+3.71%
4,684,500
Mar 17
26.02
31 Mar 17
-0.51
-1.99%
+ 0.44
+1.72%
5,874,800
Apr 17
26.18
28 Apr 17
+0.16
+ 0.63%
+ 0.60
+2.35%
3,176,100
May 17
25.19
31 May 17
-0.99
-3.87%
-0.39
-1.52%
5,157,400
Jun 17
25.96
30 Jun 17
+0.77
+ 3.01%
+ 0.38
+1.49%
4,618,000
Jul 17
24.94
31 Jul 17
-1.02
-3.99%
-0.64
-2.50%
2,796,900
Aug 17
26.02
31 Aug 17
+1.08
+ 4.22%
+ 0.44
+1.72%
4,205,000
Sep 17
27.58
29 Sep 17
+1.56
+ 6.10%
+ 2.00
+7.82%
3,601,100
Oct 17
28.84
31 Oct 17
+1.26
+ 4.93%
+ 3.26
+12.74%
2,666,700
Nov 17
28.90
30 Nov 17
+0.06
+ 0.23%
+ 3.32
+12.98%
4,233,700
Dec 17
29.17
29 Dec 17
+0.27
+ 1.06%
+ 3.59
+14.03%
2,912,500
Jan 18
31.26
31 Jan 18
+2.09
+ 7.16%
+ 2.09
+7.16%
5,340,700
Feb 18
29.47
28 Feb 18
-1.79
-6.14%
+ 0.30
+1.03%
4,619,000
Mar 18
28.06
29 Mar 18
-1.41
-4.83%
-1.11
-3.81%
6,068,400
Apr 18
29.18
30 Apr 18
+1.12
+ 3.84%
+ 0.01
+0.03%
2,401,400
May 18
29.31
31 May 18
+0.13
+ 0.45%
+ 0.14
+0.48%
3,433,400
Jun 18
26.87
29 Jun 18
-2.44
-8.36%
-2.30
-7.88%
3,146,400
Jul 18
27.72
31 Jul 18
+0.85
+ 2.91%
-1.45
-4.97%
3,462,200
Aug 18
28.53
31 Aug 18
+0.81
+ 2.78%
-0.64
-2.19%
3,997,300
Sep 18
26.80
28 Sep 18
-1.73
-5.93%
-2.37
-8.12%
2,786,300
Oct 18
24.34
31 Oct 18
-2.46
-8.43%
-4.83
-16.56%
4,683,500
Nov 18
23.15
30 Nov 18
-1.19
-4.08%
-6.02
-20.64%
4,952,200
Dec 18
21.33
31 Dec 18
-1.82
-6.24%
-7.84
-26.88%
4,735,700
Jan 19
23.23
31 Jan 19
+1.90
+ 8.91%
+ 1.90
+8.91%
4,668,700
Feb 19
24.00
28 Feb 19
+0.77
+ 3.61%
+ 2.67
+12.52%
4,928,300
Mar 19
23.53
29 Mar 19
-0.47
-2.20%
+ 2.20
+10.31%
4,190,100
Apr 19
23.60
30 Apr 19
+0.07
+ 0.33%
+ 2.27
+10.64%
2,412,500
May 19
21.35
31 May 19
-2.25
-10.55%
+ 0.02
+0.09%
5,425,000
Jun 19
22.10
28 Jun 19
+0.75
+ 3.52%
+ 0.77
+3.61%
2,824,400
Jul 19
20.93
31 Jul 19
-1.17
-5.49%
-0.40
-1.88%
3,626,700
Aug 19
20.01
30 Aug 19
-0.92
-4.31%
-1.32
-6.19%
5,473,100
Sep 19
21.17
30 Sep 19
+1.16
+ 5.44%
-0.16
-0.75%
3,715,100
Oct 19
21.62
31 Oct 19
+0.45
+ 2.11%
+ 0.29
+1.36%
3,732,000
Nov 19
22.35
29 Nov 19
+0.73
+ 3.42%
+ 1.02
+4.78%
5,812,500
Dec 19
22.17
31 Dec 19
-0.18
-0.84%
+ 0.84
+3.94%
5,053,800
Jan 20
21.48
31 Jan 20
-0.69
-3.11%
-0.69
-3.11%
3,545,500
Feb 20
19.70
28 Feb 20
-1.78
-8.03%
-2.47
-11.14%
5,850,900
Mar 20
13.09
31 Mar 20
-6.61
-29.82%
-9.08
-40.96%
10,094,500
Apr 20
15.08
30 Apr 20
+1.99
+ 8.98%
-7.09
-31.98%
6,652,900
May 20
14.64
29 May 20
-0.44
-1.98%
-7.53
-33.96%
8,634,900
Jun 20
16.22
30 Jun 20
+1.58
+ 7.13%
-5.95
-26.84%
9,264,900
Jul 20
17.94
31 Jul 20
+1.72
+ 7.76%
-4.23
-19.08%
3,574,600
Aug 20
18.73
31 Aug 20
+0.79
+ 3.56%
-3.44
-15.52%
4,562,100
Sep 20
18.17
30 Sep 20
-0.56
-2.53%
-4.00
-18.04%
4,188,700
Oct 20
17.73
30 Oct 20
-0.44
-1.98%
-4.44
-20.03%
3,255,200
Nov 20
20.81
30 Nov 20
+3.08
+ 13.89%
-1.36
-6.13%
5,336,800
Dec 20
22.73
31 Dec 20
+1.92
+ 8.66%
+ 0.56
+2.53%
4,647,600
Jan 21
22.96
29 Jan 21
+0.23
+ 1.01%
+ 0.23
+1.01%
4,478,200
Feb 21
24.78
26 Feb 21
+1.82
+ 8.01%
+ 2.05
+9.02%
6,633,200
Mar 21
24.99
31 Mar 21
+0.21
+ 0.92%
+ 2.26
+9.94%
6,768,000
Apr 21
28.18
30 Apr 21
+3.19
+ 14.03%
+ 5.45
+23.98%
4,556,500
May 21
33.01
31 May 21
+4.83
+ 21.25%
+ 10.28
+45.23%
9,585,400
Jun 21
33.87
30 Jun 21
+0.86
+ 3.78%
+ 11.14
+49.01%
7,969,700
Jul 21
35.20
30 Jul 21
+1.33
+ 5.85%
+ 12.47
+54.86%
3,345,400
Aug 21
34.30
31 Aug 21
-0.90
-3.96%
+ 11.57
+50.90%
5,519,000
Sep 21
30.37
30 Sep 21
-3.93
-17.29%
+ 7.64
+33.61%
5,155,700
Oct 21
32.63
29 Oct 21
+2.26
+ 9.94%
+ 9.90
+43.55%
3,068,300
Nov 21
33.14
30 Nov 21
+0.51
+ 2.24%
+ 10.41
+45.80%
4,474,900
Dec 21
33.63
31 Dec 21
+0.49
+ 2.16%
+ 10.90
+47.95%
3,499,900
Jan 22
31.72
31 Jan 22
-1.91
-5.68%
-1.91
-5.68%
3,299,300
Feb 22
31.40
28 Feb 22
-0.32
-0.95%
-2.23
-6.63%
5,243,700
Mar 22
33.12
31 Mar 22
+1.72
+ 5.11%
-0.51
-1.52%
7,214,200
Apr 22
34.24
29 Apr 22
+1.12
+ 3.33%
+ 0.61
+1.81%
4,706,300
May 22
31.72
31 May 22
-2.52
-7.49%
-1.91
-5.68%
4,914,800
Jun 22
26.02
30 Jun 22
-5.70
-16.95%
-7.61
-22.63%
4,919,200
Jul 22
27.52
29 Jul 22
+1.50
+ 4.46%
-6.11
-18.17%
4,683,300
Aug 22
28.40
31 Aug 22
+0.88
+ 2.62%
-5.23
-15.55%
4,519,200
Sep 22
25.70
30 Sep 22
-2.70
-8.03%
-7.93
-23.58%
4,473,600
Oct 22
28.22
31 Oct 22
+2.52
+ 7.49%
-5.41
-16.09%
4,359,500
Nov 22
28.95
30 Nov 22
+0.73
+ 2.17%
-4.68
-13.92%
6,224,500
Dec 22
28.78
30 Dec 22
-0.17
-0.51%
-4.85
-14.42%
5,713,900
Jan 23
32.41
31 Jan 23
+3.63
+ 12.61%
+ 3.63
+12.61%
5,201,200
Feb 23
35.57
28 Feb 23
+3.16
+ 10.98%
+ 6.79
+23.59%
9,995,100
Mar 23
34.33
31 Mar 23
-1.24
-4.31%
+ 5.55
+19.28%
8,347,100
Apr 23
34.50
28 Apr 23
+0.17
+ 0.59%
+ 5.72
+19.87%
4,379,700
May 23
35.62
31 May 23
+1.12
+ 3.89%
+ 6.84
+23.77%
6,171,100
Jun 23
36.70
30 Jun 23
+1.08
+ 3.75%
+ 7.92
+27.52%
5,710,700
Jul 23
38.81
31 Jul 23
+2.11
+ 7.33%
+ 10.03
+34.85%
2,963,000
Aug 23
40.19
31 Aug 23
+1.38
+ 4.79%
+ 11.41
+39.65%
3,698,400
Sep 23
38.02
29 Sep 23
-2.17
-7.54%
+ 9.24
+32.11%
3,495,400
Oct 23
34.55
31 Oct 23
-3.47
-12.06%
+ 5.77
+20.05%
2,392,200
Nov 23
38.28
30 Nov 23
+3.73
+ 12.96%
+ 9.50
+33.01%
2,563,900
Dec 23
45.03
29 Dec 23
+6.75
+ 23.45%
+ 16.25
+56.46%
4,591,000
Jan 24
44.09
31 Jan 24
-0.94
-2.09%
-0.94
-2.09%
3,583,200
Feb 24
44.47
29 Feb 24
+0.38
+ 0.84%
-0.56
-1.24%
3,996,100
Mar 24
45.07
28 Mar 24
+0.60
+ 1.33%
+ 0.04
+0.09%
4,347,900
Apr 24
38.77
30 Apr 24
-6.30
-13.99%
-6.26
-13.90%
2,868,800
May 24
36.57
31 May 24
-2.20
-4.89%
-8.46
-18.79%
3,955,000
Jun 24
37.27
28 Jun 24
+0.70
+ 1.55%
-7.76
-17.23%
5,072,000
Jul 24
40.14
31 Jul 24
+2.87
+ 6.37%
-4.89
-10.86%
3,634,500
Aug 24
37.64
30 Aug 24
-2.50
-5.55%
-7.39
-16.41%
4,757,200
Sep 24
41.04
30 Sep 24
+3.40
+ 7.55%
-3.99
-8.86%
4,451,400
Oct 24
38.77
31 Oct 24
-2.27
-5.04%
-6.26
-13.90%
2,353,000
Nov 24
45.96
29 Nov 24
+7.19
+ 15.97%
+ 0.93
+2.07%
3,761,700
Dec 24
42.10
31 Dec 24
-3.86
-8.57%
-2.93
-6.51%
3,396,700
Jan 25
40.67
31 Jan 25
-1.43
-3.40%
-1.43
-3.40%
3,005,100
Feb 25
41.03
28 Feb 25
+0.36
+ 0.86%
-1.07
-2.54%
4,189,200
Mar 25
39.31
31 Mar 25
-1.72
-4.09%
-2.79
-6.63%
4,887,800
Apr 25
40.00
30 Apr 25
+0.69
+ 1.64%
-2.10
-4.99%
2,777,700
May 25
41.07
30 May 25
+1.07
+ 2.54%
-1.03
-2.45%
3,003,300
Jun 25
43.85
30 Jun 25
+2.78
+ 6.60%
+ 1.75
+4.16%
3,359,800
Jul 25
44.38
31 Jul 25
+0.53
+ 1.26%
+ 2.28
+5.42%
1,915,400
Aug 25
41.60
29 Aug 25
-2.78
-6.60%
-0.50
-1.19%
3,287,500
Sep 25
41.68
30 Sep 25
+0.08
+ 0.19%
-0.42
-1.00%
3,514,800
Oct 25
43.41
31 Oct 25
+1.73
+ 4.11%
+ 1.31
+3.11%
3,406,800
Nov 25
40.80
28 Nov 25
-2.61
-6.20%
-1.30
-3.09%
4,151,400
Dec 25
43.80
31 Dec 25
+3.00
+ 7.13%
+ 1.70
+4.04%
3,681,200
Jan 26
48.25
30 Jan 26
+4.45
+ 10.16%
+ 4.45
+10.16%
3,630,600
Feb 26
48.04
27 Feb 26
-0.21
-0.48%
+ 4.24
+9.68%
5,854,900
Mar 26
48.00
31 Mar 26
-0.04
-0.09%
+ 4.20
+9.59%
6,165,410
Apr 26
52.87
30 Apr 26
+4.87
+ 11.12%
+ 9.07
+20.71%
6,391,017
May 26
62.44
29 May 26
+9.57
+ 21.85%
+ 18.64
+42.56%
6,701,702
Jun 26
60.15
30 Jun 26
-2.29
-5.23%
+ 16.35
+37.33%
6,838,292
Jul 26
67.26
31 Jul 26
+7.11
+ 16.23%
+ 23.46
+53.56%
7,019,364
Aug 26
72.97
26 Aug 26
+5.71
+ 13.04%
+ 29.17
+66.60%
7,233,069
Sep 26
90.48
30 Sep 26
+17.51
+ 39.98%
+ 46.68
+106.58%
7,423,829
Oct 26
91.22
20 Oct 26
+0.74
+ 1.69%
+ 47.42
+108.26%
7,581,288