FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Premium Brands Holdings
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Premium Brands Holdings
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Premium Brands Holdings
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.61 ( 31 Dec 09 )
13.98 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 2.72% )
Volume : 8,268,316
Calendar Year End ( 2011 )
13.98 ( 31 Dec 10 )
16.65 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.67 )
Cum % Mvmt ( + 19.10% )
Volume : 7,544,096
Calendar Year End ( 2012 )
16.65 ( 30 Dec 11 )
17.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 3.00% )
Volume : 6,523,767
Calendar Year End ( 2013 )
17.15 ( 31 Dec 12 )
22.67 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.52 )
Cum % Mvmt ( + 32.19% )
Volume : 4,920,065
Calendar Year End ( 2014 )
22.67 ( 31 Dec 13 )
24.42 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.75 )
Cum % Mvmt ( + 7.72% )
Volume : 5,937,044
Calendar Year End ( 2015 )
24.42 ( 31 Dec 14 )
38.19 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.77 )
Cum % Mvmt ( + 56.39% )
Volume : 13,750,090
Calendar Year End ( 2016 )
38.19 ( 31 Dec 15 )
68.96 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.77 )
Cum % Mvmt ( + 80.57% )
Volume : 32,084,424
Calendar Year End ( 2017 )
68.96 ( 30 Dec 16 )
103.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.20 )
Cum % Mvmt ( + 49.59% )
Volume : 21,131,804
Calendar Year End ( 2018 )
103.16 ( 29 Dec 17 )
74.86 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.30 )
Cum % Mvmt ( -27.43% )
Volume : 28,611,604
Calendar Year End ( 2019 )
74.86 ( 31 Dec 18 )
90.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.10 )
Cum % Mvmt ( + 21.51% )
Volume : 26,531,468
Calendar Year End ( 2020 )
90.96 ( 31 Dec 19 )
100.73 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.77 )
Cum % Mvmt ( + 10.74% )
Volume : 24,621,796
Calendar Year End ( 2021 )
100.73 ( 31 Dec 20 )
126.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.71 )
Cum % Mvmt ( + 25.52% )
Volume : 12,850,545
Calendar Year End ( 2022 )
126.44 ( 31 Dec 21 )
82.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.16 )
Cum % Mvmt ( -34.93% )
Volume : 18,605,884
Calendar Year End ( 2023 )
82.28 ( 30 Dec 22 )
94.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.75 )
Cum % Mvmt ( + 14.28% )
Volume : 11,213,101
Calendar Year End ( 2024 )
94.03 ( 29 Dec 23 )
79.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.95 )
Cum % Mvmt ( -15.90% )
Volume : 15,852,879
Calendar Year End ( 2025 )
79.08 ( 31 Dec 24 )
101.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.63 )
Cum % Mvmt ( + 28.62% )
Volume : 27,139,720
Calendar Year End ( 0 )
101.71 ( 31 Dec 25 )
71.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.25 )
Cum % Mvmt ( -29.74% )
Volume : 7,056,668
Jan 10
13.40
29 Jan 10
-0.21
-1.54%
-0.21
-1.54%
801,963
Feb 10
14.55
26 Feb 10
+ 1.15
+ 8.45%
+ 0.94
+ 6.91%
428,279
Mar 10
14.16
31 Mar 10
-0.39
-2.87%
+ 0.55
+ 4.04%
912,594
Apr 10
13.70
30 Apr 10
-0.46
-3.38%
+ 0.09
+ 0.66%
388,788
May 10
13.50
31 May 10
-0.20
-1.47%
-0.11
-0.81%
750,177
Jun 10
12.75
30 Jun 10
-0.75
-5.51%
-0.86
-6.32%
415,943
Jul 10
13.10
30 Jul 10
+ 0.35
+ 2.57%
-0.51
-3.75%
404,834
Aug 10
13.11
31 Aug 10
+ 0.01
+ 0.07%
-0.50
-3.67%
476,346
Sep 10
14.00
30 Sep 10
+ 0.89
+ 6.54%
+ 0.39
+ 2.87%
587,619
Oct 10
14.25
29 Oct 10
+ 0.25
+ 1.84%
+ 0.64
+ 4.70%
1,098,480
Nov 10
14.00
30 Nov 10
-0.25
-1.84%
+ 0.39
+ 2.87%
1,031,265
Dec 10
13.98
31 Dec 10
-0.02
-0.15%
+ 0.37
+ 2.72%
972,028
Jan 11
14.94
31 Jan 11
+ 0.96
+ 6.87%
+ 0.96
+ 6.87%
1,038,621
Feb 11
16.66
28 Feb 11
+ 1.72
+ 12.30%
+ 2.68
+ 19.17%
658,563
Mar 11
17.07
31 Mar 11
+ 0.41
+ 2.93%
+ 3.09
+ 22.10%
863,272
Apr 11
16.37
29 Apr 11
-0.70
-5.01%
+ 2.39
+ 17.10%
542,452
May 11
17.47
31 May 11
+ 1.10
+ 7.87%
+ 3.49
+ 24.96%
548,010
Jun 11
16.35
30 Jun 11
-1.12
-8.01%
+ 2.37
+ 16.95%
481,196
Jul 11
15.36
29 Jul 11
-0.99
-7.08%
+ 1.38
+ 9.87%
616,562
Aug 11
16.49
31 Aug 11
+ 1.13
+ 8.08%
+ 2.51
+ 17.95%
1,100,361
Sep 11
15.37
30 Sep 11
-1.12
-8.01%
+ 1.39
+ 9.94%
504,414
Oct 11
15.65
31 Oct 11
+ 0.28
+ 2.00%
+ 1.67
+ 11.95%
398,614
Nov 11
16.13
30 Nov 11
+ 0.48
+ 3.43%
+ 2.15
+ 15.38%
475,524
Dec 11
16.65
30 Dec 11
+ 0.52
+ 3.72%
+ 2.67
+ 19.10%
316,507
Jan 12
17.10
31 Jan 12
+ 0.45
+ 2.70%
+ 0.45
+ 2.70%
453,631
Feb 12
17.23
29 Feb 12
+ 0.13
+ 0.78%
+ 0.58
+ 3.48%
543,401
Mar 12
17.49
30 Mar 12
+ 0.26
+ 1.56%
+ 0.84
+ 5.05%
753,966
Apr 12
17.41
30 Apr 12
-0.08
-0.48%
+ 0.76
+ 4.56%
477,290
May 12
18.74
31 May 12
+ 1.33
+ 7.99%
+ 2.09
+ 12.55%
824,916
Jun 12
18.35
29 Jun 12
-0.39
-2.34%
+ 1.70
+ 10.21%
1,323,862
Jul 12
18.17
31 Jul 12
-0.18
-1.08%
+ 1.52
+ 9.13%
376,114
Aug 12
17.53
31 Aug 12
-0.64
-3.84%
+ 0.88
+ 5.29%
319,200
Sep 12
17.95
28 Sep 12
+ 0.42
+ 2.52%
+ 1.30
+ 7.81%
558,385
Oct 12
18.18
31 Oct 12
+ 0.23
+ 1.38%
+ 1.53
+ 9.19%
282,452
Nov 12
17.60
30 Nov 12
-0.58
-3.48%
+ 0.95
+ 5.71%
369,783
Dec 12
17.15
31 Dec 12
-0.45
-2.70%
+ 0.50
+ 3.00%
240,767
Jan 13
17.20
31 Jan 13
+ 0.05
+ 0.29%
+ 0.05
+ 0.29%
440,363
Feb 13
18.05
28 Feb 13
+ 0.85
+ 4.96%
+ 0.90
+ 5.25%
360,955
Mar 13
18.99
28 Mar 13
+ 0.94
+ 5.48%
+ 1.84
+ 10.73%
511,006
Apr 13
18.75
30 Apr 13
-0.24
-1.40%
+ 1.60
+ 9.33%
356,042
May 13
18.72
31 May 13
-0.03
-0.17%
+ 1.57
+ 9.15%
478,142
Jun 13
19.15
28 Jun 13
+ 0.43
+ 2.51%
+ 2.00
+ 11.66%
423,709
Jul 13
19.15
31 Jul 13
+ 0.00
+ 0.00%
+ 2.00
+ 11.66%
375,268
Aug 13
18.84
30 Aug 13
-0.31
-1.81%
+ 1.69
+ 9.85%
377,726
Sep 13
19.30
30 Sep 13
+ 0.46
+ 2.68%
+ 2.15
+ 12.54%
404,503
Oct 13
19.94
31 Oct 13
+ 0.64
+ 3.73%
+ 2.79
+ 16.27%
423,258
Nov 13
21.72
29 Nov 13
+ 1.78
+ 10.38%
+ 4.57
+ 26.65%
415,081
Dec 13
22.67
31 Dec 13
+ 0.95
+ 5.54%
+ 5.52
+ 32.19%
354,012
Jan 14
22.89
31 Jan 14
+ 0.22
+ 0.97%
+ 0.22
+ 0.97%
396,924
Feb 14
24.32
28 Feb 14
+ 1.43
+ 6.31%
+ 1.65
+ 7.28%
403,678
Mar 14
20.96
31 Mar 14
-3.36
-14.82%
-1.71
-7.54%
1,031,081
Apr 14
21.15
30 Apr 14
+ 0.19
+ 0.84%
-1.52
-6.70%
907,420
May 14
22.35
30 May 14
+ 1.20
+ 5.29%
-0.32
-1.41%
364,682
Jun 14
21.71
30 Jun 14
-0.64
-2.82%
-0.96
-4.23%
425,469
Jul 14
22.32
31 Jul 14
+ 0.61
+ 2.69%
-0.35
-1.54%
388,827
Aug 14
24.44
29 Aug 14
+ 2.12
+ 9.35%
+ 1.77
+ 7.81%
339,242
Sep 14
24.62
30 Sep 14
+ 0.18
+ 0.79%
+ 1.95
+ 8.60%
404,771
Oct 14
24.75
31 Oct 14
+ 0.13
+ 0.57%
+ 2.08
+ 9.18%
547,654
Nov 14
24.78
28 Nov 14
+ 0.03
+ 0.13%
+ 2.11
+ 9.31%
310,741
Dec 14
24.42
31 Dec 14
-0.36
-1.59%
+ 1.75
+ 7.72%
416,555
Jan 15
24.49
30 Jan 15
+ 0.07
+ 0.29%
+ 0.07
+ 0.29%
294,723
Feb 15
26.00
27 Feb 15
+ 1.51
+ 6.18%
+ 1.58
+ 6.47%
505,263
Mar 15
29.13
31 Mar 15
+ 3.13
+ 12.82%
+ 4.71
+ 19.29%
541,485
Apr 15
31.69
30 Apr 15
+ 2.56
+ 10.48%
+ 7.27
+ 29.77%
1,814,690
May 15
31.40
29 May 15
-0.29
-1.19%
+ 6.98
+ 28.58%
1,985,975
Jun 15
32.10
30 Jun 15
+ 0.70
+ 2.87%
+ 7.68
+ 31.45%
998,094
Jul 15
33.71
31 Jul 15
+ 1.61
+ 6.59%
+ 9.29
+ 38.04%
863,415
Aug 15
31.29
31 Aug 15
-2.42
-9.91%
+ 6.87
+ 28.13%
1,206,938
Sep 15
31.33
30 Sep 15
+ 0.04
+ 0.16%
+ 6.91
+ 28.30%
777,139
Oct 15
34.37
30 Oct 15
+ 3.04
+ 12.45%
+ 9.95
+ 40.75%
1,234,195
Nov 15
37.92
30 Nov 15
+ 3.55
+ 14.54%
+ 13.50
+ 55.28%
1,676,907
Dec 15
38.19
31 Dec 15
+ 0.27
+ 1.11%
+ 13.77
+ 56.39%
1,851,266
Jan 16
42.00
29 Jan 16
+ 3.81
+ 9.98%
+ 3.81
+ 9.98%
2,512,440
Feb 16
46.85
29 Feb 16
+ 4.85
+ 12.70%
+ 8.66
+ 22.68%
3,341,125
Mar 16
54.81
31 Mar 16
+ 7.96
+ 20.84%
+ 16.62
+ 43.52%
5,623,972
Apr 16
54.12
29 Apr 16
-0.69
-1.81%
+ 15.93
+ 41.71%
3,388,230
May 16
52.72
31 May 16
-1.40
-3.67%
+ 14.53
+ 38.05%
3,490,507
Jun 16
54.40
30 Jun 16
+ 1.68
+ 4.40%
+ 16.21
+ 42.45%
3,040,352
Jul 16
56.33
29 Jul 16
+ 1.93
+ 5.05%
+ 18.14
+ 47.50%
1,906,553
Aug 16
62.22
31 Aug 16
+ 5.89
+ 15.42%
+ 24.03
+ 62.92%
2,225,974
Sep 16
61.80
30 Sep 16
-0.42
-1.10%
+ 23.61
+ 61.82%
1,491,723
Oct 16
64.91
31 Oct 16
+ 3.11
+ 8.14%
+ 26.72
+ 69.97%
1,408,073
Nov 16
70.59
30 Nov 16
+ 5.68
+ 14.87%
+ 32.40
+ 84.84%
1,841,488
Dec 16
68.96
30 Dec 16
-1.63
-4.27%
+ 30.77
+ 80.57%
1,813,987
Jan 17
69.73
31 Jan 17
+ 0.77
+ 1.12%
+ 0.77
+ 1.12%
1,673,466
Feb 17
70.58
28 Feb 17
+ 0.85
+ 1.23%
+ 1.62
+ 2.35%
1,031,202
Mar 17
85.15
31 Mar 17
+ 14.57
+ 21.13%
+ 16.19
+ 23.48%
3,591,792
Apr 17
85.44
28 Apr 17
+ 0.29
+ 0.42%
+ 16.48
+ 23.90%
2,717,823
May 17
92.33
31 May 17
+ 6.89
+ 9.99%
+ 23.37
+ 33.89%
2,244,525
Jun 17
93.04
30 Jun 17
+ 0.71
+ 1.03%
+ 24.08
+ 34.92%
1,656,214
Jul 17
90.03
31 Jul 17
-3.01
-4.36%
+ 21.07
+ 30.55%
1,114,448
Aug 17
98.61
31 Aug 17
+ 8.58
+ 12.44%
+ 29.65
+ 43.00%
1,546,593
Sep 17
99.50
29 Sep 17
+ 0.89
+ 1.29%
+ 30.54
+ 44.29%
1,318,214
Oct 17
104.40
31 Oct 17
+ 4.90
+ 7.11%
+ 35.44
+ 51.39%
1,023,479
Nov 17
106.52
30 Nov 17
+ 2.12
+ 3.07%
+ 37.56
+ 54.47%
2,139,153
Dec 17
103.16
29 Dec 17
-3.36
-4.87%
+ 34.20
+ 49.59%
1,074,895
Jan 18
107.00
31 Jan 18
+ 3.84
+ 3.72%
+ 3.84
+ 3.72%
1,521,666
Feb 18
103.58
28 Feb 18
-3.42
-3.32%
+ 0.42
+ 0.41%
1,375,833
Mar 18
118.50
29 Mar 18
+ 14.92
+ 14.46%
+ 15.34
+ 14.87%
2,035,975
Apr 18
120.61
30 Apr 18
+ 2.11
+ 2.05%
+ 17.45
+ 16.92%
1,582,855
May 18
116.04
31 May 18
-4.57
-4.43%
+ 12.88
+ 12.49%
1,759,222
Jun 18
113.28
29 Jun 18
-2.76
-2.68%
+ 10.12
+ 9.81%
1,959,075
Jul 18
101.99
31 Jul 18
-11.29
-10.94%
-1.17
-1.13%
1,503,211
Aug 18
97.75
31 Aug 18
-4.24
-4.11%
-5.41
-5.24%
2,237,433
Sep 18
94.23
28 Sep 18
-3.52
-3.41%
-8.93
-8.66%
2,120,589
Oct 18
88.53
31 Oct 18
-5.70
-5.53%
-14.63
-14.18%
3,759,000
Nov 18
77.61
30 Nov 18
-10.92
-10.59%
-25.55
-24.77%
5,991,420
Dec 18
74.86
31 Dec 18
-2.75
-2.67%
-28.30
-27.43%
2,765,324
Jan 19
77.41
31 Jan 19
+ 2.55
+ 3.41%
+ 2.55
+ 3.41%
3,006,591
Feb 19
73.97
28 Feb 19
-3.44
-4.60%
-0.89
-1.19%
2,039,238
Mar 19
77.00
29 Mar 19
+ 3.03
+ 4.05%
+ 2.14
+ 2.86%
2,622,907
Apr 19
80.53
30 Apr 19
+ 3.53
+ 4.72%
+ 5.67
+ 7.57%
2,198,001
May 19
83.87
31 May 19
+ 3.34
+ 4.46%
+ 9.01
+ 12.04%
3,244,894
Jun 19
89.51
28 Jun 19
+ 5.64
+ 7.53%
+ 14.65
+ 19.57%
2,046,157
Jul 19
96.05
31 Jul 19
+ 6.54
+ 8.74%
+ 21.19
+ 28.31%
1,499,956
Aug 19
98.03
30 Aug 19
+ 1.98
+ 2.64%
+ 23.17
+ 30.95%
2,432,795
Sep 19
93.13
30 Sep 19
-4.90
-6.55%
+ 18.27
+ 24.41%
1,670,647
Oct 19
86.89
31 Oct 19
-6.24
-8.34%
+ 12.03
+ 16.07%
1,427,010
Nov 19
87.67
29 Nov 19
+ 0.78
+ 1.04%
+ 12.81
+ 17.11%
2,716,131
Dec 19
90.96
31 Dec 19
+ 3.29
+ 4.39%
+ 16.10
+ 21.51%
1,627,140
Jan 20
97.45
31 Jan 20
+ 6.49
+ 7.14%
+ 6.49
+ 7.14%
1,640,309
Feb 20
94.13
28 Feb 20
-3.32
-3.65%
+ 3.17
+ 3.49%
1,762,373
Mar 20
72.40
31 Mar 20
-21.73
-23.89%
-18.56
-20.40%
3,957,861
Apr 20
83.94
30 Apr 20
+ 11.54
+ 12.69%
-7.02
-7.72%
2,835,849
May 20
87.20
29 May 20
+ 3.26
+ 3.58%
-3.76
-4.13%
2,711,582
Jun 20
86.60
30 Jun 20
-0.60
-0.66%
-4.36
-4.79%
1,810,294
Jul 20
94.62
31 Jul 20
+ 8.02
+ 8.82%
+ 3.66
+ 4.02%
1,330,676
Aug 20
96.25
31 Aug 20
+ 1.63
+ 1.79%
+ 5.29
+ 5.82%
1,472,346
Sep 20
100.53
30 Sep 20
+ 4.28
+ 4.71%
+ 9.57
+ 10.52%
1,678,429
Oct 20
95.04
30 Oct 20
-5.49
-6.04%
+ 4.08
+ 4.49%
1,072,311
Nov 20
99.38
30 Nov 20
+ 4.34
+ 4.77%
+ 8.42
+ 9.26%
2,756,998
Dec 20
100.73
31 Dec 20
+ 1.35
+ 1.48%
+ 9.77
+ 10.74%
1,592,768
Jan 21
104.51
29 Jan 21
+ 3.78
+ 3.75%
+ 3.78
+ 3.75%
1,245,339
Feb 21
103.01
26 Feb 21
-1.50
-1.49%
+ 2.28
+ 2.26%
1,095,134
Mar 21
119.74
31 Mar 21
+ 16.73
+ 16.61%
+ 19.01
+ 18.87%
2,032,154
Apr 21
119.57
30 Apr 21
-0.17
-0.17%
+ 18.84
+ 18.70%
1,139,969
May 21
121.83
31 May 21
+ 2.26
+ 2.24%
+ 21.10
+ 20.95%
909,121
Jun 21
125.93
30 Jun 21
+ 4.10
+ 4.07%
+ 25.20
+ 25.02%
728,328
Jul 21
127.58
30 Jul 21
+ 1.65
+ 1.64%
+ 26.85
+ 26.66%
728,986
Aug 21
134.62
31 Aug 21
+ 7.04
+ 6.99%
+ 33.89
+ 33.64%
740,957
Sep 21
129.54
30 Sep 21
-5.08
-5.04%
+ 28.81
+ 28.60%
905,118
Oct 21
133.75
29 Oct 21
+ 4.21
+ 4.18%
+ 33.02
+ 32.78%
965,462
Nov 21
124.30
30 Nov 21
-9.45
-9.38%
+ 23.57
+ 23.40%
1,125,840
Dec 21
126.44
31 Dec 21
+ 2.14
+ 2.12%
+ 25.71
+ 25.52%
1,234,137
Jan 22
119.98
31 Jan 22
-6.46
-5.11%
-6.46
-5.11%
1,444,578
Feb 22
116.92
28 Feb 22
-3.06
-2.42%
-9.52
-7.53%
1,266,218
Mar 22
109.37
31 Mar 22
-7.55
-5.97%
-17.07
-13.50%
3,761,513
Apr 22
104.88
29 Apr 22
-4.49
-3.55%
-21.56
-17.05%
1,132,176
May 22
101.97
31 May 22
-2.91
-2.30%
-24.47
-19.35%
1,599,839
Jun 22
93.29
30 Jun 22
-8.68
-6.86%
-33.15
-26.22%
1,536,720
Jul 22
102.89
29 Jul 22
+ 9.60
+ 7.59%
-23.55
-18.63%
1,030,921
Aug 22
97.59
31 Aug 22
-5.30
-4.19%
-28.85
-22.82%
1,379,776
Sep 22
85.00
30 Sep 22
-12.59
-9.96%
-41.44
-32.77%
925,942
Oct 22
80.37
31 Oct 22
-4.63
-3.66%
-46.07
-36.44%
1,732,431
Nov 22
84.83
30 Nov 22
+ 4.46
+ 3.53%
-41.61
-32.91%
1,427,611
Dec 22
82.28
30 Dec 22
-2.55
-2.02%
-44.16
-34.93%
1,368,158
Jan 23
93.04
31 Jan 23
+ 10.76
+ 13.08%
+ 10.76
+ 13.08%
967,963
Feb 23
100.17
28 Feb 23
+ 7.13
+ 8.67%
+ 17.89
+ 21.74%
1,354,565
Mar 23
99.99
31 Mar 23
-0.18
-0.22%
+ 17.71
+ 21.52%
1,410,410
Apr 23
101.71
28 Apr 23
+ 1.72
+ 2.09%
+ 19.43
+ 23.61%
788,522
May 23
100.00
31 May 23
-1.71
-2.08%
+ 17.72
+ 21.54%
960,421
Jun 23
104.53
30 Jun 23
+ 4.53
+ 5.51%
+ 22.25
+ 27.04%
680,784
Jul 23
107.31
31 Jul 23
+ 2.78
+ 3.38%
+ 25.03
+ 30.42%
718,810
Aug 23
103.88
31 Aug 23
-3.43
-4.17%
+ 21.60
+ 26.25%
776,627
Sep 23
95.10
29 Sep 23
-8.78
-10.67%
+ 12.82
+ 15.58%
868,164
Oct 23
89.28
31 Oct 23
-5.82
-7.07%
+ 7.00
+ 8.51%
849,659
Nov 23
88.33
30 Nov 23
-0.95
-1.15%
+ 6.05
+ 7.35%
857,676
Dec 23
94.03
29 Dec 23
+ 5.70
+ 6.93%
+ 11.75
+ 14.28%
979,500
Jan 24
91.99
31 Jan 24
-2.04
-2.17%
-2.04
-2.17%
643,760
Feb 24
89.73
29 Feb 24
-2.26
-2.40%
-4.30
-4.57%
899,406
Mar 24
88.50
28 Mar 24
-1.23
-1.31%
-5.53
-5.88%
1,405,710
Apr 24
90.20
30 Apr 24
+ 1.70
+ 1.81%
-3.83
-4.07%
1,151,800
May 24
89.40
31 May 24
-0.80
-0.85%
-4.63
-4.92%
1,205,014
Jun 24
94.23
28 Jun 24
+ 4.83
+ 5.14%
+ 0.20
+ 0.21%
1,100,624
Jul 24
93.38
31 Jul 24
-0.85
-0.90%
-0.65
-0.69%
986,566
Aug 24
87.45
30 Aug 24
-5.93
-6.31%
-6.58
-7.00%
832,484
Sep 24
95.77
30 Sep 24
+ 8.32
+ 8.85%
+ 1.74
+ 1.85%
1,102,849
Oct 24
86.94
31 Oct 24
-8.83
-9.39%
-7.09
-7.54%
1,027,141
Nov 24
78.57
29 Nov 24
-8.37
-8.90%
-15.46
-16.44%
3,622,738
Dec 24
79.08
31 Dec 24
+ 0.51
+ 0.54%
-14.95
-15.90%
1,874,787
Jan 25
78.59
31 Jan 25
-0.49
-0.62%
-0.49
-0.62%
1,183,563
Feb 25
77.72
28 Feb 25
-0.87
-1.10%
-1.36
-1.72%
1,575,872
Mar 25
77.40
31 Mar 25
-0.32
-0.40%
-1.68
-2.12%
2,927,297
Apr 25
78.39
30 Apr 25
+ 0.99
+ 1.25%
-0.69
-0.87%
1,709,388
May 25
81.38
30 May 25
+ 2.99
+ 3.78%
+ 2.30
+ 2.91%
2,931,514
Jun 25
81.22
30 Jun 25
-0.16
-0.20%
+ 2.14
+ 2.71%
1,886,886
Jul 25
87.84
31 Jul 25
+ 6.62
+ 8.37%
+ 8.76
+ 11.08%
1,983,439
Aug 25
94.46
29 Aug 25
+ 6.62
+ 8.37%
+ 15.38
+ 19.45%
1,964,625
Sep 25
93.45
30 Sep 25
-1.01
-1.28%
+ 14.37
+ 18.17%
1,960,572
Oct 25
96.70
31 Oct 25
+ 3.25
+ 4.11%
+ 17.62
+ 22.28%
3,180,990
Nov 25
99.33
28 Nov 25
+ 2.63
+ 3.33%
+ 20.25
+ 25.61%
2,829,049
Dec 25
101.71
31 Dec 25
+ 2.38
+ 3.01%
+ 22.63
+ 28.62%
3,006,524
Jan 26
93.60
30 Jan 26
-8.11
-7.97%
-8.11
-7.97%
2,506,700
Feb 26
106.01
27 Feb 26
+ 12.41
+ 12.20%
+ 4.30
+ 4.23%
2,452,800
Mar 26
82.13
31 Mar 26
-23.88
-23.48%
-19.58
-19.25%
2,826,342
Apr 26
85.25
30 Apr 26
+ 3.12
+ 3.07%
-16.46
-16.18%
3,282,662
May 26
90.96
29 May 26
+ 5.71
+ 5.61%
-10.75
-10.57%
3,367,632
Jun 26
84.10
30 Jun 26
-6.86
-6.74%
-17.61
-17.31%
3,631,074
Jul 26
92.71
31 Jul 26
+ 8.61
+ 8.47%
-9.00
-8.85%
3,973,318
Aug 26
79.71
26 Aug 26
-13.00
-12.78%
-22.00
-21.63%
4,068,176
Sep 26
70.64
30 Sep 26
-9.07
-8.92%
-31.07
-30.55%
4,324,793
Oct 26
71.46
20 Oct 26
+ 0.82
+ 0.81%
-30.25
-29.74%
4,549,968

Premium Brands Holdings
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.61 ( 31 Dec 09 )
13.98 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 2.72% )
8,268,316
Calendar Year End ( 2011 )
13.98 ( 31 Dec 10 )
16.65 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.67 )
Cum % Mvmt ( + 19.10% )
7,544,096
Calendar Year End ( 2012 )
16.65 ( 30 Dec 11 )
17.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 3.00% )
6,523,767
Calendar Year End ( 2013 )
17.15 ( 31 Dec 12 )
22.67 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.52 )
Cum % Mvmt ( + 32.19% )
4,920,065
Calendar Year End ( 2014 )
22.67 ( 31 Dec 13 )
24.42 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.75 )
Cum % Mvmt ( + 7.72% )
5,937,044
Calendar Year End ( 2015 )
24.42 ( 31 Dec 14 )
38.19 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.77 )
Cum % Mvmt ( + 56.39% )
13,750,090
Calendar Year End ( 2016 )
38.19 ( 31 Dec 15 )
68.96 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.77 )
Cum % Mvmt ( + 80.57% )
32,084,424
Calendar Year End ( 2017 )
68.96 ( 30 Dec 16 )
103.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.20 )
Cum % Mvmt ( + 49.59% )
21,131,804
Calendar Year End ( 2018 )
103.16 ( 29 Dec 17 )
74.86 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.30 )
Cum % Mvmt ( -27.43% )
28,611,604
Calendar Year End ( 2019 )
74.86 ( 31 Dec 18 )
90.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.10 )
Cum % Mvmt ( + 21.51% )
26,531,468
Calendar Year End ( 2020 )
90.96 ( 31 Dec 19 )
100.73 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.77 )
Cum % Mvmt ( + 10.74% )
24,621,796
Calendar Year End ( 2021 )
100.73 ( 31 Dec 20 )
126.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.71 )
Cum % Mvmt ( + 25.52% )
12,850,545
Calendar Year End ( 2022 )
126.44 ( 31 Dec 21 )
82.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.16 )
Cum % Mvmt ( -34.93% )
18,605,884
Calendar Year End ( 2023 )
82.28 ( 30 Dec 22 )
94.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.75 )
Cum % Mvmt ( + 14.28% )
11,213,101
Calendar Year End ( 2024 )
94.03 ( 29 Dec 23 )
79.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.95 )
Cum % Mvmt ( -15.90% )
15,852,879
Calendar Year End ( 2025 )
79.08 ( 31 Dec 24 )
101.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.63 )
Cum % Mvmt ( + 28.62% )
27,139,720
Calendar Year End ( 0 )
101.71 ( 31 Dec 25 )
71.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.25 )
Cum % Mvmt ( -29.74% )
7,056,668
Jan 10
13.40
29 Jan 10
-0.21
-1.54%
-0.21
-1.54%
801,963
Feb 10
14.55
26 Feb 10
+1.15
+ 8.45%
+ 0.94
+6.91%
428,279
Mar 10
14.16
31 Mar 10
-0.39
-2.87%
+ 0.55
+4.04%
912,594
Apr 10
13.70
30 Apr 10
-0.46
-3.38%
+ 0.09
+0.66%
388,788
May 10
13.50
31 May 10
-0.20
-1.47%
-0.11
-0.81%
750,177
Jun 10
12.75
30 Jun 10
-0.75
-5.51%
-0.86
-6.32%
415,943
Jul 10
13.10
30 Jul 10
+0.35
+ 2.57%
-0.51
-3.75%
404,834
Aug 10
13.11
31 Aug 10
+0.01
+ 0.07%
-0.50
-3.67%
476,346
Sep 10
14.00
30 Sep 10
+0.89
+ 6.54%
+ 0.39
+2.87%
587,619
Oct 10
14.25
29 Oct 10
+0.25
+ 1.84%
+ 0.64
+4.70%
1,098,480
Nov 10
14.00
30 Nov 10
-0.25
-1.84%
+ 0.39
+2.87%
1,031,265
Dec 10
13.98
31 Dec 10
-0.02
-0.15%
+ 0.37
+2.72%
972,028
Jan 11
14.94
31 Jan 11
+0.96
+ 6.87%
+ 0.96
+6.87%
1,038,621
Feb 11
16.66
28 Feb 11
+1.72
+ 12.30%
+ 2.68
+19.17%
658,563
Mar 11
17.07
31 Mar 11
+0.41
+ 2.93%
+ 3.09
+22.10%
863,272
Apr 11
16.37
29 Apr 11
-0.70
-5.01%
+ 2.39
+17.10%
542,452
May 11
17.47
31 May 11
+1.10
+ 7.87%
+ 3.49
+24.96%
548,010
Jun 11
16.35
30 Jun 11
-1.12
-8.01%
+ 2.37
+16.95%
481,196
Jul 11
15.36
29 Jul 11
-0.99
-7.08%
+ 1.38
+9.87%
616,562
Aug 11
16.49
31 Aug 11
+1.13
+ 8.08%
+ 2.51
+17.95%
1,100,361
Sep 11
15.37
30 Sep 11
-1.12
-8.01%
+ 1.39
+9.94%
504,414
Oct 11
15.65
31 Oct 11
+0.28
+ 2.00%
+ 1.67
+11.95%
398,614
Nov 11
16.13
30 Nov 11
+0.48
+ 3.43%
+ 2.15
+15.38%
475,524
Dec 11
16.65
30 Dec 11
+0.52
+ 3.72%
+ 2.67
+19.10%
316,507
Jan 12
17.10
31 Jan 12
+0.45
+ 2.70%
+ 0.45
+2.70%
453,631
Feb 12
17.23
29 Feb 12
+0.13
+ 0.78%
+ 0.58
+3.48%
543,401
Mar 12
17.49
30 Mar 12
+0.26
+ 1.56%
+ 0.84
+5.05%
753,966
Apr 12
17.41
30 Apr 12
-0.08
-0.48%
+ 0.76
+4.56%
477,290
May 12
18.74
31 May 12
+1.33
+ 7.99%
+ 2.09
+12.55%
824,916
Jun 12
18.35
29 Jun 12
-0.39
-2.34%
+ 1.70
+10.21%
1,323,862
Jul 12
18.17
31 Jul 12
-0.18
-1.08%
+ 1.52
+9.13%
376,114
Aug 12
17.53
31 Aug 12
-0.64
-3.84%
+ 0.88
+5.29%
319,200
Sep 12
17.95
28 Sep 12
+0.42
+ 2.52%
+ 1.30
+7.81%
558,385
Oct 12
18.18
31 Oct 12
+0.23
+ 1.38%
+ 1.53
+9.19%
282,452
Nov 12
17.60
30 Nov 12
-0.58
-3.48%
+ 0.95
+5.71%
369,783
Dec 12
17.15
31 Dec 12
-0.45
-2.70%
+ 0.50
+3.00%
240,767
Jan 13
17.20
31 Jan 13
+0.05
+ 0.29%
+ 0.05
+0.29%
440,363
Feb 13
18.05
28 Feb 13
+0.85
+ 4.96%
+ 0.90
+5.25%
360,955
Mar 13
18.99
28 Mar 13
+0.94
+ 5.48%
+ 1.84
+10.73%
511,006
Apr 13
18.75
30 Apr 13
-0.24
-1.40%
+ 1.60
+9.33%
356,042
May 13
18.72
31 May 13
-0.03
-0.17%
+ 1.57
+9.15%
478,142
Jun 13
19.15
28 Jun 13
+0.43
+ 2.51%
+ 2.00
+11.66%
423,709
Jul 13
19.15
31 Jul 13
+0.00
+ 0.00%
+ 2.00
+11.66%
375,268
Aug 13
18.84
30 Aug 13
-0.31
-1.81%
+ 1.69
+9.85%
377,726
Sep 13
19.30
30 Sep 13
+0.46
+ 2.68%
+ 2.15
+12.54%
404,503
Oct 13
19.94
31 Oct 13
+0.64
+ 3.73%
+ 2.79
+16.27%
423,258
Nov 13
21.72
29 Nov 13
+1.78
+ 10.38%
+ 4.57
+26.65%
415,081
Dec 13
22.67
31 Dec 13
+0.95
+ 5.54%
+ 5.52
+32.19%
354,012
Jan 14
22.89
31 Jan 14
+0.22
+ 0.97%
+ 0.22
+0.97%
396,924
Feb 14
24.32
28 Feb 14
+1.43
+ 6.31%
+ 1.65
+7.28%
403,678
Mar 14
20.96
31 Mar 14
-3.36
-14.82%
-1.71
-7.54%
1,031,081
Apr 14
21.15
30 Apr 14
+0.19
+ 0.84%
-1.52
-6.70%
907,420
May 14
22.35
30 May 14
+1.20
+ 5.29%
-0.32
-1.41%
364,682
Jun 14
21.71
30 Jun 14
-0.64
-2.82%
-0.96
-4.23%
425,469
Jul 14
22.32
31 Jul 14
+0.61
+ 2.69%
-0.35
-1.54%
388,827
Aug 14
24.44
29 Aug 14
+2.12
+ 9.35%
+ 1.77
+7.81%
339,242
Sep 14
24.62
30 Sep 14
+0.18
+ 0.79%
+ 1.95
+8.60%
404,771
Oct 14
24.75
31 Oct 14
+0.13
+ 0.57%
+ 2.08
+9.18%
547,654
Nov 14
24.78
28 Nov 14
+0.03
+ 0.13%
+ 2.11
+9.31%
310,741
Dec 14
24.42
31 Dec 14
-0.36
-1.59%
+ 1.75
+7.72%
416,555
Jan 15
24.49
30 Jan 15
+0.07
+ 0.29%
+ 0.07
+0.29%
294,723
Feb 15
26.00
27 Feb 15
+1.51
+ 6.18%
+ 1.58
+6.47%
505,263
Mar 15
29.13
31 Mar 15
+3.13
+ 12.82%
+ 4.71
+19.29%
541,485
Apr 15
31.69
30 Apr 15
+2.56
+ 10.48%
+ 7.27
+29.77%
1,814,690
May 15
31.40
29 May 15
-0.29
-1.19%
+ 6.98
+28.58%
1,985,975
Jun 15
32.10
30 Jun 15
+0.70
+ 2.87%
+ 7.68
+31.45%
998,094
Jul 15
33.71
31 Jul 15
+1.61
+ 6.59%
+ 9.29
+38.04%
863,415
Aug 15
31.29
31 Aug 15
-2.42
-9.91%
+ 6.87
+28.13%
1,206,938
Sep 15
31.33
30 Sep 15
+0.04
+ 0.16%
+ 6.91
+28.30%
777,139
Oct 15
34.37
30 Oct 15
+3.04
+ 12.45%
+ 9.95
+40.75%
1,234,195
Nov 15
37.92
30 Nov 15
+3.55
+ 14.54%
+ 13.50
+55.28%
1,676,907
Dec 15
38.19
31 Dec 15
+0.27
+ 1.11%
+ 13.77
+56.39%
1,851,266
Jan 16
42.00
29 Jan 16
+3.81
+ 9.98%
+ 3.81
+9.98%
2,512,440
Feb 16
46.85
29 Feb 16
+4.85
+ 12.70%
+ 8.66
+22.68%
3,341,125
Mar 16
54.81
31 Mar 16
+7.96
+ 20.84%
+ 16.62
+43.52%
5,623,972
Apr 16
54.12
29 Apr 16
-0.69
-1.81%
+ 15.93
+41.71%
3,388,230
May 16
52.72
31 May 16
-1.40
-3.67%
+ 14.53
+38.05%
3,490,507
Jun 16
54.40
30 Jun 16
+1.68
+ 4.40%
+ 16.21
+42.45%
3,040,352
Jul 16
56.33
29 Jul 16
+1.93
+ 5.05%
+ 18.14
+47.50%
1,906,553
Aug 16
62.22
31 Aug 16
+5.89
+ 15.42%
+ 24.03
+62.92%
2,225,974
Sep 16
61.80
30 Sep 16
-0.42
-1.10%
+ 23.61
+61.82%
1,491,723
Oct 16
64.91
31 Oct 16
+3.11
+ 8.14%
+ 26.72
+69.97%
1,408,073
Nov 16
70.59
30 Nov 16
+5.68
+ 14.87%
+ 32.40
+84.84%
1,841,488
Dec 16
68.96
30 Dec 16
-1.63
-4.27%
+ 30.77
+80.57%
1,813,987
Jan 17
69.73
31 Jan 17
+0.77
+ 1.12%
+ 0.77
+1.12%
1,673,466
Feb 17
70.58
28 Feb 17
+0.85
+ 1.23%
+ 1.62
+2.35%
1,031,202
Mar 17
85.15
31 Mar 17
+14.57
+ 21.13%
+ 16.19
+23.48%
3,591,792
Apr 17
85.44
28 Apr 17
+0.29
+ 0.42%
+ 16.48
+23.90%
2,717,823
May 17
92.33
31 May 17
+6.89
+ 9.99%
+ 23.37
+33.89%
2,244,525
Jun 17
93.04
30 Jun 17
+0.71
+ 1.03%
+ 24.08
+34.92%
1,656,214
Jul 17
90.03
31 Jul 17
-3.01
-4.36%
+ 21.07
+30.55%
1,114,448
Aug 17
98.61
31 Aug 17
+8.58
+ 12.44%
+ 29.65
+43.00%
1,546,593
Sep 17
99.50
29 Sep 17
+0.89
+ 1.29%
+ 30.54
+44.29%
1,318,214
Oct 17
104.40
31 Oct 17
+4.90
+ 7.11%
+ 35.44
+51.39%
1,023,479
Nov 17
106.52
30 Nov 17
+2.12
+ 3.07%
+ 37.56
+54.47%
2,139,153
Dec 17
103.16
29 Dec 17
-3.36
-4.87%
+ 34.20
+49.59%
1,074,895
Jan 18
107.00
31 Jan 18
+3.84
+ 3.72%
+ 3.84
+3.72%
1,521,666
Feb 18
103.58
28 Feb 18
-3.42
-3.32%
+ 0.42
+0.41%
1,375,833
Mar 18
118.50
29 Mar 18
+14.92
+ 14.46%
+ 15.34
+14.87%
2,035,975
Apr 18
120.61
30 Apr 18
+2.11
+ 2.05%
+ 17.45
+16.92%
1,582,855
May 18
116.04
31 May 18
-4.57
-4.43%
+ 12.88
+12.49%
1,759,222
Jun 18
113.28
29 Jun 18
-2.76
-2.68%
+ 10.12
+9.81%
1,959,075
Jul 18
101.99
31 Jul 18
-11.29
-10.94%
-1.17
-1.13%
1,503,211
Aug 18
97.75
31 Aug 18
-4.24
-4.11%
-5.41
-5.24%
2,237,433
Sep 18
94.23
28 Sep 18
-3.52
-3.41%
-8.93
-8.66%
2,120,589
Oct 18
88.53
31 Oct 18
-5.70
-5.53%
-14.63
-14.18%
3,759,000
Nov 18
77.61
30 Nov 18
-10.92
-10.59%
-25.55
-24.77%
5,991,420
Dec 18
74.86
31 Dec 18
-2.75
-2.67%
-28.30
-27.43%
2,765,324
Jan 19
77.41
31 Jan 19
+2.55
+ 3.41%
+ 2.55
+3.41%
3,006,591
Feb 19
73.97
28 Feb 19
-3.44
-4.60%
-0.89
-1.19%
2,039,238
Mar 19
77.00
29 Mar 19
+3.03
+ 4.05%
+ 2.14
+2.86%
2,622,907
Apr 19
80.53
30 Apr 19
+3.53
+ 4.72%
+ 5.67
+7.57%
2,198,001
May 19
83.87
31 May 19
+3.34
+ 4.46%
+ 9.01
+12.04%
3,244,894
Jun 19
89.51
28 Jun 19
+5.64
+ 7.53%
+ 14.65
+19.57%
2,046,157
Jul 19
96.05
31 Jul 19
+6.54
+ 8.74%
+ 21.19
+28.31%
1,499,956
Aug 19
98.03
30 Aug 19
+1.98
+ 2.64%
+ 23.17
+30.95%
2,432,795
Sep 19
93.13
30 Sep 19
-4.90
-6.55%
+ 18.27
+24.41%
1,670,647
Oct 19
86.89
31 Oct 19
-6.24
-8.34%
+ 12.03
+16.07%
1,427,010
Nov 19
87.67
29 Nov 19
+0.78
+ 1.04%
+ 12.81
+17.11%
2,716,131
Dec 19
90.96
31 Dec 19
+3.29
+ 4.39%
+ 16.10
+21.51%
1,627,140
Jan 20
97.45
31 Jan 20
+6.49
+ 7.14%
+ 6.49
+7.14%
1,640,309
Feb 20
94.13
28 Feb 20
-3.32
-3.65%
+ 3.17
+3.49%
1,762,373
Mar 20
72.40
31 Mar 20
-21.73
-23.89%
-18.56
-20.40%
3,957,861
Apr 20
83.94
30 Apr 20
+11.54
+ 12.69%
-7.02
-7.72%
2,835,849
May 20
87.20
29 May 20
+3.26
+ 3.58%
-3.76
-4.13%
2,711,582
Jun 20
86.60
30 Jun 20
-0.60
-0.66%
-4.36
-4.79%
1,810,294
Jul 20
94.62
31 Jul 20
+8.02
+ 8.82%
+ 3.66
+4.02%
1,330,676
Aug 20
96.25
31 Aug 20
+1.63
+ 1.79%
+ 5.29
+5.82%
1,472,346
Sep 20
100.53
30 Sep 20
+4.28
+ 4.71%
+ 9.57
+10.52%
1,678,429
Oct 20
95.04
30 Oct 20
-5.49
-6.04%
+ 4.08
+4.49%
1,072,311
Nov 20
99.38
30 Nov 20
+4.34
+ 4.77%
+ 8.42
+9.26%
2,756,998
Dec 20
100.73
31 Dec 20
+1.35
+ 1.48%
+ 9.77
+10.74%
1,592,768
Jan 21
104.51
29 Jan 21
+3.78
+ 3.75%
+ 3.78
+3.75%
1,245,339
Feb 21
103.01
26 Feb 21
-1.50
-1.49%
+ 2.28
+2.26%
1,095,134
Mar 21
119.74
31 Mar 21
+16.73
+ 16.61%
+ 19.01
+18.87%
2,032,154
Apr 21
119.57
30 Apr 21
-0.17
-0.17%
+ 18.84
+18.70%
1,139,969
May 21
121.83
31 May 21
+2.26
+ 2.24%
+ 21.10
+20.95%
909,121
Jun 21
125.93
30 Jun 21
+4.10
+ 4.07%
+ 25.20
+25.02%
728,328
Jul 21
127.58
30 Jul 21
+1.65
+ 1.64%
+ 26.85
+26.66%
728,986
Aug 21
134.62
31 Aug 21
+7.04
+ 6.99%
+ 33.89
+33.64%
740,957
Sep 21
129.54
30 Sep 21
-5.08
-5.04%
+ 28.81
+28.60%
905,118
Oct 21
133.75
29 Oct 21
+4.21
+ 4.18%
+ 33.02
+32.78%
965,462
Nov 21
124.30
30 Nov 21
-9.45
-9.38%
+ 23.57
+23.40%
1,125,840
Dec 21
126.44
31 Dec 21
+2.14
+ 2.12%
+ 25.71
+25.52%
1,234,137
Jan 22
119.98
31 Jan 22
-6.46
-5.11%
-6.46
-5.11%
1,444,578
Feb 22
116.92
28 Feb 22
-3.06
-2.42%
-9.52
-7.53%
1,266,218
Mar 22
109.37
31 Mar 22
-7.55
-5.97%
-17.07
-13.50%
3,761,513
Apr 22
104.88
29 Apr 22
-4.49
-3.55%
-21.56
-17.05%
1,132,176
May 22
101.97
31 May 22
-2.91
-2.30%
-24.47
-19.35%
1,599,839
Jun 22
93.29
30 Jun 22
-8.68
-6.86%
-33.15
-26.22%
1,536,720
Jul 22
102.89
29 Jul 22
+9.60
+ 7.59%
-23.55
-18.63%
1,030,921
Aug 22
97.59
31 Aug 22
-5.30
-4.19%
-28.85
-22.82%
1,379,776
Sep 22
85.00
30 Sep 22
-12.59
-9.96%
-41.44
-32.77%
925,942
Oct 22
80.37
31 Oct 22
-4.63
-3.66%
-46.07
-36.44%
1,732,431
Nov 22
84.83
30 Nov 22
+4.46
+ 3.53%
-41.61
-32.91%
1,427,611
Dec 22
82.28
30 Dec 22
-2.55
-2.02%
-44.16
-34.93%
1,368,158
Jan 23
93.04
31 Jan 23
+10.76
+ 13.08%
+ 10.76
+13.08%
967,963
Feb 23
100.17
28 Feb 23
+7.13
+ 8.67%
+ 17.89
+21.74%
1,354,565
Mar 23
99.99
31 Mar 23
-0.18
-0.22%
+ 17.71
+21.52%
1,410,410
Apr 23
101.71
28 Apr 23
+1.72
+ 2.09%
+ 19.43
+23.61%
788,522
May 23
100.00
31 May 23
-1.71
-2.08%
+ 17.72
+21.54%
960,421
Jun 23
104.53
30 Jun 23
+4.53
+ 5.51%
+ 22.25
+27.04%
680,784
Jul 23
107.31
31 Jul 23
+2.78
+ 3.38%
+ 25.03
+30.42%
718,810
Aug 23
103.88
31 Aug 23
-3.43
-4.17%
+ 21.60
+26.25%
776,627
Sep 23
95.10
29 Sep 23
-8.78
-10.67%
+ 12.82
+15.58%
868,164
Oct 23
89.28
31 Oct 23
-5.82
-7.07%
+ 7.00
+8.51%
849,659
Nov 23
88.33
30 Nov 23
-0.95
-1.15%
+ 6.05
+7.35%
857,676
Dec 23
94.03
29 Dec 23
+5.70
+ 6.93%
+ 11.75
+14.28%
979,500
Jan 24
91.99
31 Jan 24
-2.04
-2.17%
-2.04
-2.17%
643,760
Feb 24
89.73
29 Feb 24
-2.26
-2.40%
-4.30
-4.57%
899,406
Mar 24
88.50
28 Mar 24
-1.23
-1.31%
-5.53
-5.88%
1,405,710
Apr 24
90.20
30 Apr 24
+1.70
+ 1.81%
-3.83
-4.07%
1,151,800
May 24
89.40
31 May 24
-0.80
-0.85%
-4.63
-4.92%
1,205,014
Jun 24
94.23
28 Jun 24
+4.83
+ 5.14%
+ 0.20
+0.21%
1,100,624
Jul 24
93.38
31 Jul 24
-0.85
-0.90%
-0.65
-0.69%
986,566
Aug 24
87.45
30 Aug 24
-5.93
-6.31%
-6.58
-7.00%
832,484
Sep 24
95.77
30 Sep 24
+8.32
+ 8.85%
+ 1.74
+1.85%
1,102,849
Oct 24
86.94
31 Oct 24
-8.83
-9.39%
-7.09
-7.54%
1,027,141
Nov 24
78.57
29 Nov 24
-8.37
-8.90%
-15.46
-16.44%
3,622,738
Dec 24
79.08
31 Dec 24
+0.51
+ 0.54%
-14.95
-15.90%
1,874,787
Jan 25
78.59
31 Jan 25
-0.49
-0.62%
-0.49
-0.62%
1,183,563
Feb 25
77.72
28 Feb 25
-0.87
-1.10%
-1.36
-1.72%
1,575,872
Mar 25
77.40
31 Mar 25
-0.32
-0.40%
-1.68
-2.12%
2,927,297
Apr 25
78.39
30 Apr 25
+0.99
+ 1.25%
-0.69
-0.87%
1,709,388
May 25
81.38
30 May 25
+2.99
+ 3.78%
+ 2.30
+2.91%
2,931,514
Jun 25
81.22
30 Jun 25
-0.16
-0.20%
+ 2.14
+2.71%
1,886,886
Jul 25
87.84
31 Jul 25
+6.62
+ 8.37%
+ 8.76
+11.08%
1,983,439
Aug 25
94.46
29 Aug 25
+6.62
+ 8.37%
+ 15.38
+19.45%
1,964,625
Sep 25
93.45
30 Sep 25
-1.01
-1.28%
+ 14.37
+18.17%
1,960,572
Oct 25
96.70
31 Oct 25
+3.25
+ 4.11%
+ 17.62
+22.28%
3,180,990
Nov 25
99.33
28 Nov 25
+2.63
+ 3.33%
+ 20.25
+25.61%
2,829,049
Dec 25
101.71
31 Dec 25
+2.38
+ 3.01%
+ 22.63
+28.62%
3,006,524
Jan 26
93.60
30 Jan 26
-8.11
-7.97%
-8.11
-7.97%
2,506,700
Feb 26
106.01
27 Feb 26
+12.41
+ 12.20%
+ 4.30
+4.23%
2,452,800
Mar 26
82.13
31 Mar 26
-23.88
-23.48%
-19.58
-19.25%
2,826,342
Apr 26
85.25
30 Apr 26
+3.12
+ 3.07%
-16.46
-16.18%
3,282,662
May 26
90.96
29 May 26
+5.71
+ 5.61%
-10.75
-10.57%
3,367,632
Jun 26
84.10
30 Jun 26
-6.86
-6.74%
-17.61
-17.31%
3,631,074
Jul 26
92.71
31 Jul 26
+8.61
+ 8.47%
-9.00
-8.85%
3,973,318
Aug 26
79.71
26 Aug 26
-13.00
-12.78%
-22.00
-21.63%
4,068,176
Sep 26
70.64
30 Sep 26
-9.07
-8.92%
-31.07
-30.55%
4,324,793
Oct 26
71.46
20 Oct 26
+0.82
+ 0.81%
-30.25
-29.74%
4,549,968