FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Transcontinental Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Transcontinental Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Transcontinental Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.92 ( 31 Dec 09 )
16.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.08 )
Cum % Mvmt ( + 23.84% )
Volume : 41,682,576
Calendar Year End ( 2011 )
16.00 ( 31 Dec 10 )
12.61 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.39 )
Cum % Mvmt ( -21.19% )
Volume : 26,211,332
Calendar Year End ( 2012 )
12.61 ( 30 Dec 11 )
11.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.46 )
Cum % Mvmt ( -11.58% )
Volume : 37,384,784
Calendar Year End ( 2013 )
11.15 ( 31 Dec 12 )
14.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.47 )
Cum % Mvmt ( + 31.12% )
Volume : 48,873,936
Calendar Year End ( 2014 )
14.62 ( 31 Dec 13 )
16.56 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 13.27% )
Volume : 36,297,068
Calendar Year End ( 2015 )
16.56 ( 31 Dec 14 )
17.26 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 4.23% )
Volume : 54,024,368
Calendar Year End ( 2016 )
17.26 ( 31 Dec 15 )
22.19 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.93 )
Cum % Mvmt ( + 28.56% )
Volume : 39,149,712
Calendar Year End ( 2017 )
22.19 ( 30 Dec 16 )
24.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 11.94% )
Volume : 31,450,400
Calendar Year End ( 2018 )
24.84 ( 29 Dec 17 )
19.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.54 )
Cum % Mvmt ( -22.30% )
Volume : 69,889,568
Calendar Year End ( 2019 )
19.30 ( 31 Dec 18 )
15.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.43 )
Cum % Mvmt ( -17.77% )
Volume : 67,932,944
Calendar Year End ( 2020 )
15.87 ( 31 Dec 19 )
20.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.64 )
Cum % Mvmt ( + 29.24% )
Volume : 69,022,648
Calendar Year End ( 2021 )
20.51 ( 31 Dec 20 )
20.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -0.98% )
Volume : 49,896,976
Calendar Year End ( 2022 )
20.31 ( 31 Dec 21 )
15.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.03 )
Cum % Mvmt ( -24.77% )
Volume : 49,354,648
Calendar Year End ( 2023 )
15.28 ( 30 Dec 22 )
13.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.58 )
Cum % Mvmt ( -10.34% )
Volume : 44,706,492
Calendar Year End ( 2024 )
13.70 ( 29 Dec 23 )
18.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.87 )
Cum % Mvmt ( + 35.55% )
Volume : 38,476,640
Calendar Year End ( 2025 )
18.57 ( 31 Dec 24 )
22.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.15 )
Cum % Mvmt ( + 22.35% )
Volume : 52,315,500
Calendar Year End ( 0 )
22.72 ( 31 Dec 25 )
5.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.90 )
Cum % Mvmt ( -74.38% )
Volume : 20,670,780
Jan 10
12.49
29 Jan 10
-0.43
-3.33%
-0.43
-3.33%
2,491,024
Feb 10
12.23
26 Feb 10
-0.26
-2.01%
-0.69
-5.34%
1,601,915
Mar 10
13.63
31 Mar 10
+ 1.40
+ 10.84%
+ 0.71
+ 5.50%
3,500,834
Apr 10
12.66
30 Apr 10
-0.97
-7.51%
-0.26
-2.01%
2,642,849
May 10
12.60
31 May 10
-0.06
-0.46%
-0.32
-2.48%
2,605,118
Jun 10
13.16
30 Jun 10
+ 0.56
+ 4.33%
+ 0.24
+ 1.86%
3,655,280
Jul 10
14.83
30 Jul 10
+ 1.67
+ 12.93%
+ 1.91
+ 14.78%
2,973,892
Aug 10
12.15
31 Aug 10
-2.68
-20.74%
-0.77
-5.96%
5,882,855
Sep 10
13.97
30 Sep 10
+ 1.82
+ 14.09%
+ 1.05
+ 8.13%
3,415,000
Oct 10
15.31
29 Oct 10
+ 1.34
+ 10.37%
+ 2.39
+ 18.50%
4,991,895
Nov 10
15.19
30 Nov 10
-0.12
-0.93%
+ 2.27
+ 17.57%
3,530,778
Dec 10
16.00
31 Dec 10
+ 0.81
+ 6.27%
+ 3.08
+ 23.84%
4,391,134
Jan 11
17.03
31 Jan 11
+ 1.03
+ 6.44%
+ 1.03
+ 6.44%
2,248,728
Feb 11
16.30
28 Feb 11
-0.73
-4.56%
+ 0.30
+ 1.87%
1,452,770
Mar 11
14.98
31 Mar 11
-1.32
-8.25%
-1.02
-6.38%
2,931,303
Apr 11
14.58
29 Apr 11
-0.40
-2.50%
-1.42
-8.88%
2,273,481
May 11
14.65
31 May 11
+ 0.07
+ 0.44%
-1.35
-8.44%
2,230,462
Jun 11
14.54
30 Jun 11
-0.11
-0.69%
-1.46
-9.13%
2,065,363
Jul 11
15.27
29 Jul 11
+ 0.73
+ 4.56%
-0.73
-4.56%
2,371,477
Aug 11
14.06
31 Aug 11
-1.21
-7.56%
-1.94
-12.12%
1,883,329
Sep 11
10.92
30 Sep 11
-3.14
-19.63%
-5.08
-31.75%
3,705,703
Oct 11
12.70
31 Oct 11
+ 1.78
+ 11.12%
-3.30
-20.63%
1,540,806
Nov 11
11.94
30 Nov 11
-0.76
-4.75%
-4.06
-25.38%
1,361,604
Dec 11
12.61
30 Dec 11
+ 0.67
+ 4.19%
-3.39
-21.19%
2,146,305
Jan 12
12.85
31 Jan 12
+ 0.24
+ 1.90%
+ 0.24
+ 1.90%
1,764,150
Feb 12
12.80
29 Feb 12
-0.05
-0.40%
+ 0.19
+ 1.51%
2,844,929
Mar 12
12.47
30 Mar 12
-0.33
-2.62%
-0.14
-1.11%
2,322,264
Apr 12
11.56
30 Apr 12
-0.91
-7.22%
-1.05
-8.33%
1,607,184
May 12
9.60
31 May 12
-1.96
-15.54%
-3.01
-23.87%
1,400,249
Jun 12
9.29
29 Jun 12
-0.31
-2.46%
-3.32
-26.33%
4,885,945
Jul 12
9.72
31 Jul 12
+ 0.43
+ 3.41%
-2.89
-22.92%
1,945,196
Aug 12
9.81
31 Aug 12
+ 0.09
+ 0.71%
-2.80
-22.20%
1,879,877
Sep 12
8.35
28 Sep 12
-1.46
-11.58%
-4.26
-33.78%
5,904,624
Oct 12
10.30
31 Oct 12
+ 1.95
+ 15.46%
-2.31
-18.32%
5,383,412
Nov 12
9.57
30 Nov 12
-0.73
-5.79%
-3.04
-24.11%
2,552,568
Dec 12
11.15
31 Dec 12
+ 1.58
+ 12.53%
-1.46
-11.58%
4,894,384
Jan 13
11.61
31 Jan 13
+ 0.46
+ 4.13%
+ 0.46
+ 4.13%
3,992,804
Feb 13
12.53
28 Feb 13
+ 0.92
+ 8.25%
+ 1.38
+ 12.38%
2,688,619
Mar 13
12.61
28 Mar 13
+ 0.08
+ 0.72%
+ 1.46
+ 13.09%
8,174,012
Apr 13
12.97
30 Apr 13
+ 0.36
+ 3.23%
+ 1.82
+ 16.32%
2,717,354
May 13
12.32
31 May 13
-0.65
-5.83%
+ 1.17
+ 10.49%
1,803,595
Jun 13
12.79
28 Jun 13
+ 0.47
+ 4.22%
+ 1.64
+ 14.71%
1,714,694
Jul 13
12.48
31 Jul 13
-0.31
-2.78%
+ 1.33
+ 11.93%
3,137,429
Aug 13
13.69
30 Aug 13
+ 1.21
+ 10.85%
+ 2.54
+ 22.78%
3,293,018
Sep 13
14.74
30 Sep 13
+ 1.05
+ 9.42%
+ 3.59
+ 32.20%
6,867,805
Oct 13
16.65
31 Oct 13
+ 1.91
+ 17.13%
+ 5.50
+ 49.33%
6,592,312
Nov 13
16.88
29 Nov 13
+ 0.23
+ 2.06%
+ 5.73
+ 51.39%
2,996,326
Dec 13
14.62
31 Dec 13
-2.26
-20.27%
+ 3.47
+ 31.12%
4,895,966
Jan 14
14.03
31 Jan 14
-0.59
-4.04%
-0.59
-4.04%
5,401,109
Feb 14
14.91
28 Feb 14
+ 0.88
+ 6.02%
+ 0.29
+ 1.98%
3,235,736
Mar 14
16.01
31 Mar 14
+ 1.10
+ 7.52%
+ 1.39
+ 9.51%
3,661,922
Apr 14
15.97
30 Apr 14
-0.04
-0.27%
+ 1.35
+ 9.23%
2,581,163
May 14
14.84
30 May 14
-1.13
-7.73%
+ 0.22
+ 1.50%
1,971,017
Jun 14
14.99
30 Jun 14
+ 0.15
+ 1.03%
+ 0.37
+ 2.53%
3,428,664
Jul 14
13.91
31 Jul 14
-1.08
-7.39%
-0.71
-4.86%
2,027,553
Aug 14
15.11
29 Aug 14
+ 1.20
+ 8.21%
+ 0.49
+ 3.35%
2,648,910
Sep 14
14.65
30 Sep 14
-0.46
-3.15%
+ 0.03
+ 0.21%
3,159,525
Oct 14
15.39
31 Oct 14
+ 0.74
+ 5.06%
+ 0.77
+ 5.27%
2,535,195
Nov 14
15.35
28 Nov 14
-0.04
-0.27%
+ 0.73
+ 4.99%
2,390,190
Dec 14
16.56
31 Dec 14
+ 1.21
+ 8.28%
+ 1.94
+ 13.27%
3,256,085
Jan 15
15.13
30 Jan 15
-1.43
-8.64%
-1.43
-8.64%
2,809,697
Feb 15
16.71
27 Feb 15
+ 1.58
+ 9.54%
+ 0.15
+ 0.91%
6,389,429
Mar 15
17.50
31 Mar 15
+ 0.79
+ 4.77%
+ 0.94
+ 5.68%
3,795,214
Apr 15
18.58
30 Apr 15
+ 1.08
+ 6.52%
+ 2.02
+ 12.20%
3,141,756
May 15
18.27
29 May 15
-0.31
-1.87%
+ 1.71
+ 10.33%
2,618,253
Jun 15
15.39
30 Jun 15
-2.88
-17.39%
-1.17
-7.07%
5,442,531
Jul 15
14.71
31 Jul 15
-0.68
-4.11%
-1.85
-11.17%
4,377,710
Aug 15
14.35
31 Aug 15
-0.36
-2.17%
-2.21
-13.35%
2,941,257
Sep 15
19.00
30 Sep 15
+ 4.65
+ 28.08%
+ 2.44
+ 14.73%
7,350,851
Oct 15
20.15
30 Oct 15
+ 1.15
+ 6.94%
+ 3.59
+ 21.68%
5,115,913
Nov 15
21.63
30 Nov 15
+ 1.48
+ 8.94%
+ 5.07
+ 30.62%
3,992,873
Dec 15
17.26
31 Dec 15
-4.37
-26.39%
+ 0.70
+ 4.23%
6,048,885
Jan 16
18.44
29 Jan 16
+ 1.18
+ 6.84%
+ 1.18
+ 6.84%
6,079,070
Feb 16
19.20
29 Feb 16
+ 0.76
+ 4.40%
+ 1.94
+ 11.24%
2,906,137
Mar 16
20.58
31 Mar 16
+ 1.38
+ 8.00%
+ 3.32
+ 19.24%
3,332,246
Apr 16
19.72
29 Apr 16
-0.86
-4.98%
+ 2.46
+ 14.25%
2,316,844
May 16
19.53
31 May 16
-0.19
-1.10%
+ 2.27
+ 13.15%
2,115,802
Jun 16
17.51
30 Jun 16
-2.02
-11.70%
+ 0.25
+ 1.45%
5,010,507
Jul 16
18.81
29 Jul 16
+ 1.30
+ 7.53%
+ 1.55
+ 8.98%
2,230,042
Aug 16
19.20
31 Aug 16
+ 0.39
+ 2.26%
+ 1.94
+ 11.24%
2,887,155
Sep 16
17.62
30 Sep 16
-1.58
-9.15%
+ 0.36
+ 2.09%
2,841,621
Oct 16
17.94
31 Oct 16
+ 0.32
+ 1.85%
+ 0.68
+ 3.94%
2,345,352
Nov 16
18.65
30 Nov 16
+ 0.71
+ 4.11%
+ 1.39
+ 8.05%
1,870,315
Dec 16
22.19
30 Dec 16
+ 3.54
+ 20.51%
+ 4.93
+ 28.56%
5,214,623
Jan 17
21.67
31 Jan 17
-0.52
-2.34%
-0.52
-2.34%
2,912,513
Feb 17
20.23
28 Feb 17
-1.44
-6.49%
-1.96
-8.83%
3,039,640
Mar 17
24.58
31 Mar 17
+ 4.35
+ 19.60%
+ 2.39
+ 10.77%
4,512,512
Apr 17
24.35
28 Apr 17
-0.23
-1.04%
+ 2.16
+ 9.73%
2,606,231
May 17
23.68
31 May 17
-0.67
-3.02%
+ 1.49
+ 6.71%
2,466,312
Jun 17
25.70
30 Jun 17
+ 2.02
+ 9.10%
+ 3.51
+ 15.82%
2,158,473
Jul 17
25.42
31 Jul 17
-0.28
-1.26%
+ 3.23
+ 14.56%
1,810,631
Aug 17
24.30
31 Aug 17
-1.12
-5.05%
+ 2.11
+ 9.51%
2,096,508
Sep 17
25.79
29 Sep 17
+ 1.49
+ 6.71%
+ 3.60
+ 16.22%
3,419,564
Oct 17
28.64
31 Oct 17
+ 2.85
+ 12.84%
+ 6.45
+ 29.07%
2,240,533
Nov 17
27.80
30 Nov 17
-0.84
-3.79%
+ 5.61
+ 25.28%
1,775,371
Dec 17
24.84
29 Dec 17
-2.96
-13.34%
+ 2.65
+ 11.94%
2,412,113
Jan 18
24.87
31 Jan 18
+ 0.03
+ 0.12%
+ 0.03
+ 0.12%
3,170,791
Feb 18
24.15
28 Feb 18
-0.72
-2.90%
-0.69
-2.78%
2,628,634
Mar 18
25.45
29 Mar 18
+ 1.30
+ 5.23%
+ 0.61
+ 2.46%
2,980,818
Apr 18
27.04
30 Apr 18
+ 1.59
+ 6.40%
+ 2.20
+ 8.86%
5,666,713
May 18
29.22
31 May 18
+ 2.18
+ 8.78%
+ 4.38
+ 17.63%
4,649,692
Jun 18
30.53
29 Jun 18
+ 1.31
+ 5.27%
+ 5.69
+ 22.91%
6,743,695
Jul 18
30.93
31 Jul 18
+ 0.40
+ 1.61%
+ 6.09
+ 24.52%
3,897,418
Aug 18
31.79
31 Aug 18
+ 0.86
+ 3.46%
+ 6.95
+ 27.98%
2,898,771
Sep 18
22.90
28 Sep 18
-8.89
-35.79%
-1.94
-7.81%
11,910,949
Oct 18
21.67
31 Oct 18
-1.23
-4.95%
-3.17
-12.76%
11,376,369
Nov 18
20.05
30 Nov 18
-1.62
-6.52%
-4.79
-19.28%
6,798,393
Dec 18
19.30
31 Dec 18
-0.75
-3.02%
-5.54
-22.30%
7,167,325
Jan 19
20.93
31 Jan 19
+ 1.63
+ 8.45%
+ 1.63
+ 8.45%
4,616,604
Feb 19
18.95
28 Feb 19
-1.98
-10.26%
-0.35
-1.81%
4,775,120
Mar 19
16.73
29 Mar 19
-2.22
-11.50%
-2.57
-13.32%
10,606,443
Apr 19
16.10
30 Apr 19
-0.63
-3.26%
-3.20
-16.58%
6,020,333
May 19
14.29
31 May 19
-1.81
-9.38%
-5.01
-25.96%
6,388,344
Jun 19
14.59
28 Jun 19
+ 0.30
+ 1.55%
-4.71
-24.40%
6,303,312
Jul 19
15.18
31 Jul 19
+ 0.59
+ 3.06%
-4.12
-21.35%
5,971,177
Aug 19
14.08
30 Aug 19
-1.10
-5.70%
-5.22
-27.05%
3,851,826
Sep 19
15.48
30 Sep 19
+ 1.40
+ 7.25%
-3.82
-19.79%
4,809,303
Oct 19
15.04
31 Oct 19
-0.44
-2.28%
-4.26
-22.07%
3,534,252
Nov 19
14.70
29 Nov 19
-0.34
-1.76%
-4.60
-23.83%
3,929,999
Dec 19
15.87
31 Dec 19
+ 1.17
+ 6.06%
-3.43
-17.77%
7,126,233
Jan 20
15.56
31 Jan 20
-0.31
-1.95%
-0.31
-1.95%
4,574,713
Feb 20
16.22
28 Feb 20
+ 0.66
+ 4.16%
+ 0.35
+ 2.21%
7,446,873
Mar 20
12.49
31 Mar 20
-3.73
-23.50%
-3.38
-21.30%
9,870,711
Apr 20
12.61
30 Apr 20
+ 0.12
+ 0.76%
-3.26
-20.54%
6,442,315
May 20
11.97
29 May 20
-0.64
-4.03%
-3.90
-24.57%
5,139,923
Jun 20
15.10
30 Jun 20
+ 3.13
+ 19.72%
-0.77
-4.85%
7,011,684
Jul 20
15.44
31 Jul 20
+ 0.34
+ 2.14%
-0.43
-2.71%
3,594,719
Aug 20
15.34
31 Aug 20
-0.10
-0.63%
-0.53
-3.34%
3,138,028
Sep 20
16.44
30 Sep 20
+ 1.10
+ 6.93%
+ 0.57
+ 3.59%
5,921,413
Oct 20
15.78
30 Oct 20
-0.66
-4.16%
-0.09
-0.57%
3,836,272
Nov 20
19.28
30 Nov 20
+ 3.50
+ 22.05%
+ 3.41
+ 21.49%
5,031,005
Dec 20
20.51
31 Dec 20
+ 1.23
+ 7.75%
+ 4.64
+ 29.24%
7,014,991
Jan 21
20.52
29 Jan 21
+ 0.01
+ 0.05%
+ 0.01
+ 0.05%
4,911,937
Feb 21
21.87
26 Feb 21
+ 1.35
+ 6.58%
+ 1.36
+ 6.63%
4,278,602
Mar 21
22.12
31 Mar 21
+ 0.25
+ 1.22%
+ 1.61
+ 7.85%
7,291,931
Apr 21
23.28
30 Apr 21
+ 1.16
+ 5.66%
+ 2.77
+ 13.51%
3,125,198
May 21
22.51
31 May 21
-0.77
-3.75%
+ 2.00
+ 9.75%
2,816,270
Jun 21
23.28
30 Jun 21
+ 0.77
+ 3.75%
+ 2.77
+ 13.51%
4,262,243
Jul 21
24.69
30 Jul 21
+ 1.41
+ 6.87%
+ 4.18
+ 20.38%
2,685,326
Aug 21
24.42
31 Aug 21
-0.27
-1.32%
+ 3.91
+ 19.06%
2,314,411
Sep 21
20.12
30 Sep 21
-4.30
-20.97%
-0.39
-1.90%
5,128,251
Oct 21
19.60
29 Oct 21
-0.52
-2.54%
-0.91
-4.44%
4,759,192
Nov 21
18.61
30 Nov 21
-0.99
-4.83%
-1.90
-9.26%
4,405,060
Dec 21
20.31
31 Dec 21
+ 1.70
+ 8.29%
-0.20
-0.98%
3,918,555
Jan 22
21.10
31 Jan 22
+ 0.79
+ 3.89%
+ 0.79
+ 3.89%
3,267,951
Feb 22
20.45
28 Feb 22
-0.65
-3.20%
+ 0.14
+ 0.69%
2,467,401
Mar 22
17.47
31 Mar 22
-2.98
-14.67%
-2.84
-13.98%
8,451,221
Apr 22
16.08
29 Apr 22
-1.39
-6.84%
-4.23
-20.83%
9,006,155
May 22
16.14
31 May 22
+ 0.06
+ 0.30%
-4.17
-20.53%
4,509,512
Jun 22
15.31
30 Jun 22
-0.83
-4.09%
-5.00
-24.62%
4,092,609
Jul 22
16.24
29 Jul 22
+ 0.93
+ 4.58%
-4.07
-20.04%
3,288,852
Aug 22
16.56
31 Aug 22
+ 0.32
+ 1.58%
-3.75
-18.46%
2,360,456
Sep 22
16.09
30 Sep 22
-0.47
-2.31%
-4.22
-20.78%
2,655,173
Oct 22
15.55
31 Oct 22
-0.54
-2.66%
-4.76
-23.44%
2,239,561
Nov 22
16.94
30 Nov 22
+ 1.39
+ 6.84%
-3.37
-16.59%
3,552,187
Dec 22
15.28
30 Dec 22
-1.66
-8.17%
-5.03
-24.77%
3,463,570
Jan 23
14.87
31 Jan 23
-0.41
-2.68%
-0.41
-2.68%
4,886,583
Feb 23
15.60
28 Feb 23
+ 0.73
+ 4.78%
+ 0.32
+ 2.09%
3,214,956
Mar 23
14.03
31 Mar 23
-1.57
-10.27%
-1.25
-8.18%
6,531,968
Apr 23
14.59
28 Apr 23
+ 0.56
+ 3.66%
-0.69
-4.52%
2,351,183
May 23
14.15
31 May 23
-0.44
-2.88%
-1.13
-7.40%
2,216,320
Jun 23
14.66
30 Jun 23
+ 0.51
+ 3.34%
-0.62
-4.06%
2,922,365
Jul 23
13.09
31 Jul 23
-1.57
-10.27%
-2.19
-14.33%
2,376,234
Aug 23
13.23
31 Aug 23
+ 0.14
+ 0.92%
-2.05
-13.42%
2,457,966
Sep 23
11.41
29 Sep 23
-1.82
-11.91%
-3.87
-25.33%
4,681,299
Oct 23
10.21
31 Oct 23
-1.20
-7.85%
-5.07
-33.18%
2,756,068
Nov 23
11.12
30 Nov 23
+ 0.91
+ 5.96%
-4.16
-27.23%
4,530,664
Dec 23
13.70
29 Dec 23
+ 2.58
+ 16.88%
-1.58
-10.34%
5,780,886
Jan 24
13.53
31 Jan 24
-0.17
-1.24%
-0.17
-1.24%
5,534,404
Feb 24
14.34
29 Feb 24
+ 0.81
+ 5.91%
+ 0.64
+ 4.67%
2,897,439
Mar 24
14.71
28 Mar 24
+ 0.37
+ 2.70%
+ 1.01
+ 7.37%
2,907,544
Apr 24
13.66
30 Apr 24
-1.05
-7.66%
-0.04
-0.29%
2,599,347
May 24
13.69
31 May 24
+ 0.03
+ 0.22%
-0.01
-0.07%
1,757,446
Jun 24
15.12
28 Jun 24
+ 1.43
+ 10.44%
+ 1.42
+ 10.36%
3,185,726
Jul 24
16.30
31 Jul 24
+ 1.18
+ 8.61%
+ 2.60
+ 18.98%
3,073,001
Aug 24
16.79
30 Aug 24
+ 0.49
+ 3.58%
+ 3.09
+ 22.55%
3,106,291
Sep 24
17.97
30 Sep 24
+ 1.18
+ 8.61%
+ 4.27
+ 31.17%
4,759,895
Oct 24
17.20
31 Oct 24
-0.77
-5.62%
+ 3.50
+ 25.55%
3,275,162
Nov 24
17.05
29 Nov 24
-0.15
-1.09%
+ 3.35
+ 24.45%
2,001,658
Dec 24
18.57
31 Dec 24
+ 1.52
+ 11.09%
+ 4.87
+ 35.55%
3,378,725
Jan 25
18.28
31 Jan 25
-0.29
-1.56%
-0.29
-1.56%
5,257,664
Feb 25
17.35
28 Feb 25
-0.93
-5.01%
-1.22
-6.57%
5,884,267
Mar 25
18.66
31 Mar 25
+ 1.31
+ 7.05%
+ 0.09
+ 0.48%
4,058,230
Apr 25
18.80
30 Apr 25
+ 0.14
+ 0.75%
+ 0.23
+ 1.24%
10,647,174
May 25
21.38
30 May 25
+ 2.58
+ 13.89%
+ 2.81
+ 15.13%
4,344,852
Jun 25
20.91
30 Jun 25
-0.47
-2.53%
+ 2.34
+ 12.60%
3,839,771
Jul 25
19.27
31 Jul 25
-1.64
-8.83%
+ 0.70
+ 3.77%
2,850,790
Aug 25
20.36
29 Aug 25
+ 1.09
+ 5.87%
+ 1.79
+ 9.64%
1,492,758
Sep 25
19.67
30 Sep 25
-0.69
-3.72%
+ 1.10
+ 5.92%
2,485,125
Oct 25
19.69
31 Oct 25
+ 0.02
+ 0.11%
+ 1.12
+ 6.03%
2,259,392
Nov 25
20.48
28 Nov 25
+ 0.79
+ 4.25%
+ 1.91
+ 10.29%
1,713,803
Dec 25
22.72
31 Dec 25
+ 2.24
+ 12.06%
+ 4.15
+ 22.35%
7,481,674
Jan 26
23.10
30 Jan 26
+ 0.38
+ 1.67%
+ 0.38
+ 1.67%
8,867,570
Feb 26
23.26
27 Feb 26
+ 0.16
+ 0.70%
+ 0.54
+ 2.38%
8,771,700
Mar 26
5.22
31 Mar 26
-18.04
-79.40%
-17.50
-77.02%
9,586,136
Apr 26
5.31
30 Apr 26
+ 0.09
+ 0.40%
-17.41
-76.63%
10,207,627
May 26
5.26
29 May 26
-0.05
-0.22%
-17.46
-76.85%
10,609,900
Jun 26
5.69
30 Jun 26
+ 0.43
+ 1.89%
-17.03
-74.96%
11,087,889
Jul 26
5.34
31 Jul 26
-0.35
-1.54%
-17.38
-76.50%
11,246,312
Aug 26
5.52
26 Aug 26
+ 0.18
+ 0.79%
-17.20
-75.70%
11,478,090
Sep 26
5.28
30 Sep 26
-0.24
-1.06%
-17.44
-76.76%
11,628,890
Oct 26
5.82
20 Oct 26
+ 0.54
+ 2.38%
-16.90
-74.38%
11,803,213

Transcontinental Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.92 ( 31 Dec 09 )
16.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.08 )
Cum % Mvmt ( + 23.84% )
41,682,576
Calendar Year End ( 2011 )
16.00 ( 31 Dec 10 )
12.61 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.39 )
Cum % Mvmt ( -21.19% )
26,211,332
Calendar Year End ( 2012 )
12.61 ( 30 Dec 11 )
11.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.46 )
Cum % Mvmt ( -11.58% )
37,384,784
Calendar Year End ( 2013 )
11.15 ( 31 Dec 12 )
14.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.47 )
Cum % Mvmt ( + 31.12% )
48,873,936
Calendar Year End ( 2014 )
14.62 ( 31 Dec 13 )
16.56 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 13.27% )
36,297,068
Calendar Year End ( 2015 )
16.56 ( 31 Dec 14 )
17.26 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 4.23% )
54,024,368
Calendar Year End ( 2016 )
17.26 ( 31 Dec 15 )
22.19 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.93 )
Cum % Mvmt ( + 28.56% )
39,149,712
Calendar Year End ( 2017 )
22.19 ( 30 Dec 16 )
24.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 11.94% )
31,450,400
Calendar Year End ( 2018 )
24.84 ( 29 Dec 17 )
19.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.54 )
Cum % Mvmt ( -22.30% )
69,889,568
Calendar Year End ( 2019 )
19.30 ( 31 Dec 18 )
15.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.43 )
Cum % Mvmt ( -17.77% )
67,932,944
Calendar Year End ( 2020 )
15.87 ( 31 Dec 19 )
20.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.64 )
Cum % Mvmt ( + 29.24% )
69,022,648
Calendar Year End ( 2021 )
20.51 ( 31 Dec 20 )
20.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -0.98% )
49,896,976
Calendar Year End ( 2022 )
20.31 ( 31 Dec 21 )
15.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.03 )
Cum % Mvmt ( -24.77% )
49,354,648
Calendar Year End ( 2023 )
15.28 ( 30 Dec 22 )
13.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.58 )
Cum % Mvmt ( -10.34% )
44,706,492
Calendar Year End ( 2024 )
13.70 ( 29 Dec 23 )
18.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.87 )
Cum % Mvmt ( + 35.55% )
38,476,640
Calendar Year End ( 2025 )
18.57 ( 31 Dec 24 )
22.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.15 )
Cum % Mvmt ( + 22.35% )
52,315,500
Calendar Year End ( 0 )
22.72 ( 31 Dec 25 )
5.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.90 )
Cum % Mvmt ( -74.38% )
20,670,780
Jan 10
12.49
29 Jan 10
-0.43
-3.33%
-0.43
-3.33%
2,491,024
Feb 10
12.23
26 Feb 10
-0.26
-2.01%
-0.69
-5.34%
1,601,915
Mar 10
13.63
31 Mar 10
+1.40
+ 10.84%
+ 0.71
+5.50%
3,500,834
Apr 10
12.66
30 Apr 10
-0.97
-7.51%
-0.26
-2.01%
2,642,849
May 10
12.60
31 May 10
-0.06
-0.46%
-0.32
-2.48%
2,605,118
Jun 10
13.16
30 Jun 10
+0.56
+ 4.33%
+ 0.24
+1.86%
3,655,280
Jul 10
14.83
30 Jul 10
+1.67
+ 12.93%
+ 1.91
+14.78%
2,973,892
Aug 10
12.15
31 Aug 10
-2.68
-20.74%
-0.77
-5.96%
5,882,855
Sep 10
13.97
30 Sep 10
+1.82
+ 14.09%
+ 1.05
+8.13%
3,415,000
Oct 10
15.31
29 Oct 10
+1.34
+ 10.37%
+ 2.39
+18.50%
4,991,895
Nov 10
15.19
30 Nov 10
-0.12
-0.93%
+ 2.27
+17.57%
3,530,778
Dec 10
16.00
31 Dec 10
+0.81
+ 6.27%
+ 3.08
+23.84%
4,391,134
Jan 11
17.03
31 Jan 11
+1.03
+ 6.44%
+ 1.03
+6.44%
2,248,728
Feb 11
16.30
28 Feb 11
-0.73
-4.56%
+ 0.30
+1.87%
1,452,770
Mar 11
14.98
31 Mar 11
-1.32
-8.25%
-1.02
-6.38%
2,931,303
Apr 11
14.58
29 Apr 11
-0.40
-2.50%
-1.42
-8.88%
2,273,481
May 11
14.65
31 May 11
+0.07
+ 0.44%
-1.35
-8.44%
2,230,462
Jun 11
14.54
30 Jun 11
-0.11
-0.69%
-1.46
-9.13%
2,065,363
Jul 11
15.27
29 Jul 11
+0.73
+ 4.56%
-0.73
-4.56%
2,371,477
Aug 11
14.06
31 Aug 11
-1.21
-7.56%
-1.94
-12.12%
1,883,329
Sep 11
10.92
30 Sep 11
-3.14
-19.63%
-5.08
-31.75%
3,705,703
Oct 11
12.70
31 Oct 11
+1.78
+ 11.12%
-3.30
-20.63%
1,540,806
Nov 11
11.94
30 Nov 11
-0.76
-4.75%
-4.06
-25.38%
1,361,604
Dec 11
12.61
30 Dec 11
+0.67
+ 4.19%
-3.39
-21.19%
2,146,305
Jan 12
12.85
31 Jan 12
+0.24
+ 1.90%
+ 0.24
+1.90%
1,764,150
Feb 12
12.80
29 Feb 12
-0.05
-0.40%
+ 0.19
+1.51%
2,844,929
Mar 12
12.47
30 Mar 12
-0.33
-2.62%
-0.14
-1.11%
2,322,264
Apr 12
11.56
30 Apr 12
-0.91
-7.22%
-1.05
-8.33%
1,607,184
May 12
9.60
31 May 12
-1.96
-15.54%
-3.01
-23.87%
1,400,249
Jun 12
9.29
29 Jun 12
-0.31
-2.46%
-3.32
-26.33%
4,885,945
Jul 12
9.72
31 Jul 12
+0.43
+ 3.41%
-2.89
-22.92%
1,945,196
Aug 12
9.81
31 Aug 12
+0.09
+ 0.71%
-2.80
-22.20%
1,879,877
Sep 12
8.35
28 Sep 12
-1.46
-11.58%
-4.26
-33.78%
5,904,624
Oct 12
10.30
31 Oct 12
+1.95
+ 15.46%
-2.31
-18.32%
5,383,412
Nov 12
9.57
30 Nov 12
-0.73
-5.79%
-3.04
-24.11%
2,552,568
Dec 12
11.15
31 Dec 12
+1.58
+ 12.53%
-1.46
-11.58%
4,894,384
Jan 13
11.61
31 Jan 13
+0.46
+ 4.13%
+ 0.46
+4.13%
3,992,804
Feb 13
12.53
28 Feb 13
+0.92
+ 8.25%
+ 1.38
+12.38%
2,688,619
Mar 13
12.61
28 Mar 13
+0.08
+ 0.72%
+ 1.46
+13.09%
8,174,012
Apr 13
12.97
30 Apr 13
+0.36
+ 3.23%
+ 1.82
+16.32%
2,717,354
May 13
12.32
31 May 13
-0.65
-5.83%
+ 1.17
+10.49%
1,803,595
Jun 13
12.79
28 Jun 13
+0.47
+ 4.22%
+ 1.64
+14.71%
1,714,694
Jul 13
12.48
31 Jul 13
-0.31
-2.78%
+ 1.33
+11.93%
3,137,429
Aug 13
13.69
30 Aug 13
+1.21
+ 10.85%
+ 2.54
+22.78%
3,293,018
Sep 13
14.74
30 Sep 13
+1.05
+ 9.42%
+ 3.59
+32.20%
6,867,805
Oct 13
16.65
31 Oct 13
+1.91
+ 17.13%
+ 5.50
+49.33%
6,592,312
Nov 13
16.88
29 Nov 13
+0.23
+ 2.06%
+ 5.73
+51.39%
2,996,326
Dec 13
14.62
31 Dec 13
-2.26
-20.27%
+ 3.47
+31.12%
4,895,966
Jan 14
14.03
31 Jan 14
-0.59
-4.04%
-0.59
-4.04%
5,401,109
Feb 14
14.91
28 Feb 14
+0.88
+ 6.02%
+ 0.29
+1.98%
3,235,736
Mar 14
16.01
31 Mar 14
+1.10
+ 7.52%
+ 1.39
+9.51%
3,661,922
Apr 14
15.97
30 Apr 14
-0.04
-0.27%
+ 1.35
+9.23%
2,581,163
May 14
14.84
30 May 14
-1.13
-7.73%
+ 0.22
+1.50%
1,971,017
Jun 14
14.99
30 Jun 14
+0.15
+ 1.03%
+ 0.37
+2.53%
3,428,664
Jul 14
13.91
31 Jul 14
-1.08
-7.39%
-0.71
-4.86%
2,027,553
Aug 14
15.11
29 Aug 14
+1.20
+ 8.21%
+ 0.49
+3.35%
2,648,910
Sep 14
14.65
30 Sep 14
-0.46
-3.15%
+ 0.03
+0.21%
3,159,525
Oct 14
15.39
31 Oct 14
+0.74
+ 5.06%
+ 0.77
+5.27%
2,535,195
Nov 14
15.35
28 Nov 14
-0.04
-0.27%
+ 0.73
+4.99%
2,390,190
Dec 14
16.56
31 Dec 14
+1.21
+ 8.28%
+ 1.94
+13.27%
3,256,085
Jan 15
15.13
30 Jan 15
-1.43
-8.64%
-1.43
-8.64%
2,809,697
Feb 15
16.71
27 Feb 15
+1.58
+ 9.54%
+ 0.15
+0.91%
6,389,429
Mar 15
17.50
31 Mar 15
+0.79
+ 4.77%
+ 0.94
+5.68%
3,795,214
Apr 15
18.58
30 Apr 15
+1.08
+ 6.52%
+ 2.02
+12.20%
3,141,756
May 15
18.27
29 May 15
-0.31
-1.87%
+ 1.71
+10.33%
2,618,253
Jun 15
15.39
30 Jun 15
-2.88
-17.39%
-1.17
-7.07%
5,442,531
Jul 15
14.71
31 Jul 15
-0.68
-4.11%
-1.85
-11.17%
4,377,710
Aug 15
14.35
31 Aug 15
-0.36
-2.17%
-2.21
-13.35%
2,941,257
Sep 15
19.00
30 Sep 15
+4.65
+ 28.08%
+ 2.44
+14.73%
7,350,851
Oct 15
20.15
30 Oct 15
+1.15
+ 6.94%
+ 3.59
+21.68%
5,115,913
Nov 15
21.63
30 Nov 15
+1.48
+ 8.94%
+ 5.07
+30.62%
3,992,873
Dec 15
17.26
31 Dec 15
-4.37
-26.39%
+ 0.70
+4.23%
6,048,885
Jan 16
18.44
29 Jan 16
+1.18
+ 6.84%
+ 1.18
+6.84%
6,079,070
Feb 16
19.20
29 Feb 16
+0.76
+ 4.40%
+ 1.94
+11.24%
2,906,137
Mar 16
20.58
31 Mar 16
+1.38
+ 8.00%
+ 3.32
+19.24%
3,332,246
Apr 16
19.72
29 Apr 16
-0.86
-4.98%
+ 2.46
+14.25%
2,316,844
May 16
19.53
31 May 16
-0.19
-1.10%
+ 2.27
+13.15%
2,115,802
Jun 16
17.51
30 Jun 16
-2.02
-11.70%
+ 0.25
+1.45%
5,010,507
Jul 16
18.81
29 Jul 16
+1.30
+ 7.53%
+ 1.55
+8.98%
2,230,042
Aug 16
19.20
31 Aug 16
+0.39
+ 2.26%
+ 1.94
+11.24%
2,887,155
Sep 16
17.62
30 Sep 16
-1.58
-9.15%
+ 0.36
+2.09%
2,841,621
Oct 16
17.94
31 Oct 16
+0.32
+ 1.85%
+ 0.68
+3.94%
2,345,352
Nov 16
18.65
30 Nov 16
+0.71
+ 4.11%
+ 1.39
+8.05%
1,870,315
Dec 16
22.19
30 Dec 16
+3.54
+ 20.51%
+ 4.93
+28.56%
5,214,623
Jan 17
21.67
31 Jan 17
-0.52
-2.34%
-0.52
-2.34%
2,912,513
Feb 17
20.23
28 Feb 17
-1.44
-6.49%
-1.96
-8.83%
3,039,640
Mar 17
24.58
31 Mar 17
+4.35
+ 19.60%
+ 2.39
+10.77%
4,512,512
Apr 17
24.35
28 Apr 17
-0.23
-1.04%
+ 2.16
+9.73%
2,606,231
May 17
23.68
31 May 17
-0.67
-3.02%
+ 1.49
+6.71%
2,466,312
Jun 17
25.70
30 Jun 17
+2.02
+ 9.10%
+ 3.51
+15.82%
2,158,473
Jul 17
25.42
31 Jul 17
-0.28
-1.26%
+ 3.23
+14.56%
1,810,631
Aug 17
24.30
31 Aug 17
-1.12
-5.05%
+ 2.11
+9.51%
2,096,508
Sep 17
25.79
29 Sep 17
+1.49
+ 6.71%
+ 3.60
+16.22%
3,419,564
Oct 17
28.64
31 Oct 17
+2.85
+ 12.84%
+ 6.45
+29.07%
2,240,533
Nov 17
27.80
30 Nov 17
-0.84
-3.79%
+ 5.61
+25.28%
1,775,371
Dec 17
24.84
29 Dec 17
-2.96
-13.34%
+ 2.65
+11.94%
2,412,113
Jan 18
24.87
31 Jan 18
+0.03
+ 0.12%
+ 0.03
+0.12%
3,170,791
Feb 18
24.15
28 Feb 18
-0.72
-2.90%
-0.69
-2.78%
2,628,634
Mar 18
25.45
29 Mar 18
+1.30
+ 5.23%
+ 0.61
+2.46%
2,980,818
Apr 18
27.04
30 Apr 18
+1.59
+ 6.40%
+ 2.20
+8.86%
5,666,713
May 18
29.22
31 May 18
+2.18
+ 8.78%
+ 4.38
+17.63%
4,649,692
Jun 18
30.53
29 Jun 18
+1.31
+ 5.27%
+ 5.69
+22.91%
6,743,695
Jul 18
30.93
31 Jul 18
+0.40
+ 1.61%
+ 6.09
+24.52%
3,897,418
Aug 18
31.79
31 Aug 18
+0.86
+ 3.46%
+ 6.95
+27.98%
2,898,771
Sep 18
22.90
28 Sep 18
-8.89
-35.79%
-1.94
-7.81%
11,910,949
Oct 18
21.67
31 Oct 18
-1.23
-4.95%
-3.17
-12.76%
11,376,369
Nov 18
20.05
30 Nov 18
-1.62
-6.52%
-4.79
-19.28%
6,798,393
Dec 18
19.30
31 Dec 18
-0.75
-3.02%
-5.54
-22.30%
7,167,325
Jan 19
20.93
31 Jan 19
+1.63
+ 8.45%
+ 1.63
+8.45%
4,616,604
Feb 19
18.95
28 Feb 19
-1.98
-10.26%
-0.35
-1.81%
4,775,120
Mar 19
16.73
29 Mar 19
-2.22
-11.50%
-2.57
-13.32%
10,606,443
Apr 19
16.10
30 Apr 19
-0.63
-3.26%
-3.20
-16.58%
6,020,333
May 19
14.29
31 May 19
-1.81
-9.38%
-5.01
-25.96%
6,388,344
Jun 19
14.59
28 Jun 19
+0.30
+ 1.55%
-4.71
-24.40%
6,303,312
Jul 19
15.18
31 Jul 19
+0.59
+ 3.06%
-4.12
-21.35%
5,971,177
Aug 19
14.08
30 Aug 19
-1.10
-5.70%
-5.22
-27.05%
3,851,826
Sep 19
15.48
30 Sep 19
+1.40
+ 7.25%
-3.82
-19.79%
4,809,303
Oct 19
15.04
31 Oct 19
-0.44
-2.28%
-4.26
-22.07%
3,534,252
Nov 19
14.70
29 Nov 19
-0.34
-1.76%
-4.60
-23.83%
3,929,999
Dec 19
15.87
31 Dec 19
+1.17
+ 6.06%
-3.43
-17.77%
7,126,233
Jan 20
15.56
31 Jan 20
-0.31
-1.95%
-0.31
-1.95%
4,574,713
Feb 20
16.22
28 Feb 20
+0.66
+ 4.16%
+ 0.35
+2.21%
7,446,873
Mar 20
12.49
31 Mar 20
-3.73
-23.50%
-3.38
-21.30%
9,870,711
Apr 20
12.61
30 Apr 20
+0.12
+ 0.76%
-3.26
-20.54%
6,442,315
May 20
11.97
29 May 20
-0.64
-4.03%
-3.90
-24.57%
5,139,923
Jun 20
15.10
30 Jun 20
+3.13
+ 19.72%
-0.77
-4.85%
7,011,684
Jul 20
15.44
31 Jul 20
+0.34
+ 2.14%
-0.43
-2.71%
3,594,719
Aug 20
15.34
31 Aug 20
-0.10
-0.63%
-0.53
-3.34%
3,138,028
Sep 20
16.44
30 Sep 20
+1.10
+ 6.93%
+ 0.57
+3.59%
5,921,413
Oct 20
15.78
30 Oct 20
-0.66
-4.16%
-0.09
-0.57%
3,836,272
Nov 20
19.28
30 Nov 20
+3.50
+ 22.05%
+ 3.41
+21.49%
5,031,005
Dec 20
20.51
31 Dec 20
+1.23
+ 7.75%
+ 4.64
+29.24%
7,014,991
Jan 21
20.52
29 Jan 21
+0.01
+ 0.05%
+ 0.01
+0.05%
4,911,937
Feb 21
21.87
26 Feb 21
+1.35
+ 6.58%
+ 1.36
+6.63%
4,278,602
Mar 21
22.12
31 Mar 21
+0.25
+ 1.22%
+ 1.61
+7.85%
7,291,931
Apr 21
23.28
30 Apr 21
+1.16
+ 5.66%
+ 2.77
+13.51%
3,125,198
May 21
22.51
31 May 21
-0.77
-3.75%
+ 2.00
+9.75%
2,816,270
Jun 21
23.28
30 Jun 21
+0.77
+ 3.75%
+ 2.77
+13.51%
4,262,243
Jul 21
24.69
30 Jul 21
+1.41
+ 6.87%
+ 4.18
+20.38%
2,685,326
Aug 21
24.42
31 Aug 21
-0.27
-1.32%
+ 3.91
+19.06%
2,314,411
Sep 21
20.12
30 Sep 21
-4.30
-20.97%
-0.39
-1.90%
5,128,251
Oct 21
19.60
29 Oct 21
-0.52
-2.54%
-0.91
-4.44%
4,759,192
Nov 21
18.61
30 Nov 21
-0.99
-4.83%
-1.90
-9.26%
4,405,060
Dec 21
20.31
31 Dec 21
+1.70
+ 8.29%
-0.20
-0.98%
3,918,555
Jan 22
21.10
31 Jan 22
+0.79
+ 3.89%
+ 0.79
+3.89%
3,267,951
Feb 22
20.45
28 Feb 22
-0.65
-3.20%
+ 0.14
+0.69%
2,467,401
Mar 22
17.47
31 Mar 22
-2.98
-14.67%
-2.84
-13.98%
8,451,221
Apr 22
16.08
29 Apr 22
-1.39
-6.84%
-4.23
-20.83%
9,006,155
May 22
16.14
31 May 22
+0.06
+ 0.30%
-4.17
-20.53%
4,509,512
Jun 22
15.31
30 Jun 22
-0.83
-4.09%
-5.00
-24.62%
4,092,609
Jul 22
16.24
29 Jul 22
+0.93
+ 4.58%
-4.07
-20.04%
3,288,852
Aug 22
16.56
31 Aug 22
+0.32
+ 1.58%
-3.75
-18.46%
2,360,456
Sep 22
16.09
30 Sep 22
-0.47
-2.31%
-4.22
-20.78%
2,655,173
Oct 22
15.55
31 Oct 22
-0.54
-2.66%
-4.76
-23.44%
2,239,561
Nov 22
16.94
30 Nov 22
+1.39
+ 6.84%
-3.37
-16.59%
3,552,187
Dec 22
15.28
30 Dec 22
-1.66
-8.17%
-5.03
-24.77%
3,463,570
Jan 23
14.87
31 Jan 23
-0.41
-2.68%
-0.41
-2.68%
4,886,583
Feb 23
15.60
28 Feb 23
+0.73
+ 4.78%
+ 0.32
+2.09%
3,214,956
Mar 23
14.03
31 Mar 23
-1.57
-10.27%
-1.25
-8.18%
6,531,968
Apr 23
14.59
28 Apr 23
+0.56
+ 3.66%
-0.69
-4.52%
2,351,183
May 23
14.15
31 May 23
-0.44
-2.88%
-1.13
-7.40%
2,216,320
Jun 23
14.66
30 Jun 23
+0.51
+ 3.34%
-0.62
-4.06%
2,922,365
Jul 23
13.09
31 Jul 23
-1.57
-10.27%
-2.19
-14.33%
2,376,234
Aug 23
13.23
31 Aug 23
+0.14
+ 0.92%
-2.05
-13.42%
2,457,966
Sep 23
11.41
29 Sep 23
-1.82
-11.91%
-3.87
-25.33%
4,681,299
Oct 23
10.21
31 Oct 23
-1.20
-7.85%
-5.07
-33.18%
2,756,068
Nov 23
11.12
30 Nov 23
+0.91
+ 5.96%
-4.16
-27.23%
4,530,664
Dec 23
13.70
29 Dec 23
+2.58
+ 16.88%
-1.58
-10.34%
5,780,886
Jan 24
13.53
31 Jan 24
-0.17
-1.24%
-0.17
-1.24%
5,534,404
Feb 24
14.34
29 Feb 24
+0.81
+ 5.91%
+ 0.64
+4.67%
2,897,439
Mar 24
14.71
28 Mar 24
+0.37
+ 2.70%
+ 1.01
+7.37%
2,907,544
Apr 24
13.66
30 Apr 24
-1.05
-7.66%
-0.04
-0.29%
2,599,347
May 24
13.69
31 May 24
+0.03
+ 0.22%
-0.01
-0.07%
1,757,446
Jun 24
15.12
28 Jun 24
+1.43
+ 10.44%
+ 1.42
+10.36%
3,185,726
Jul 24
16.30
31 Jul 24
+1.18
+ 8.61%
+ 2.60
+18.98%
3,073,001
Aug 24
16.79
30 Aug 24
+0.49
+ 3.58%
+ 3.09
+22.55%
3,106,291
Sep 24
17.97
30 Sep 24
+1.18
+ 8.61%
+ 4.27
+31.17%
4,759,895
Oct 24
17.20
31 Oct 24
-0.77
-5.62%
+ 3.50
+25.55%
3,275,162
Nov 24
17.05
29 Nov 24
-0.15
-1.09%
+ 3.35
+24.45%
2,001,658
Dec 24
18.57
31 Dec 24
+1.52
+ 11.09%
+ 4.87
+35.55%
3,378,725
Jan 25
18.28
31 Jan 25
-0.29
-1.56%
-0.29
-1.56%
5,257,664
Feb 25
17.35
28 Feb 25
-0.93
-5.01%
-1.22
-6.57%
5,884,267
Mar 25
18.66
31 Mar 25
+1.31
+ 7.05%
+ 0.09
+0.48%
4,058,230
Apr 25
18.80
30 Apr 25
+0.14
+ 0.75%
+ 0.23
+1.24%
10,647,174
May 25
21.38
30 May 25
+2.58
+ 13.89%
+ 2.81
+15.13%
4,344,852
Jun 25
20.91
30 Jun 25
-0.47
-2.53%
+ 2.34
+12.60%
3,839,771
Jul 25
19.27
31 Jul 25
-1.64
-8.83%
+ 0.70
+3.77%
2,850,790
Aug 25
20.36
29 Aug 25
+1.09
+ 5.87%
+ 1.79
+9.64%
1,492,758
Sep 25
19.67
30 Sep 25
-0.69
-3.72%
+ 1.10
+5.92%
2,485,125
Oct 25
19.69
31 Oct 25
+0.02
+ 0.11%
+ 1.12
+6.03%
2,259,392
Nov 25
20.48
28 Nov 25
+0.79
+ 4.25%
+ 1.91
+10.29%
1,713,803
Dec 25
22.72
31 Dec 25
+2.24
+ 12.06%
+ 4.15
+22.35%
7,481,674
Jan 26
23.10
30 Jan 26
+0.38
+ 1.67%
+ 0.38
+1.67%
8,867,570
Feb 26
23.26
27 Feb 26
+0.16
+ 0.70%
+ 0.54
+2.38%
8,771,700
Mar 26
5.22
31 Mar 26
-18.04
-79.40%
-17.50
-77.02%
9,586,136
Apr 26
5.31
30 Apr 26
+0.09
+ 0.40%
-17.41
-76.63%
10,207,627
May 26
5.26
29 May 26
-0.05
-0.22%
-17.46
-76.85%
10,609,900
Jun 26
5.69
30 Jun 26
+0.43
+ 1.89%
-17.03
-74.96%
11,087,889
Jul 26
5.34
31 Jul 26
-0.35
-1.54%
-17.38
-76.50%
11,246,312
Aug 26
5.52
26 Aug 26
+0.18
+ 0.79%
-17.20
-75.70%
11,478,090
Sep 26
5.28
30 Sep 26
-0.24
-1.06%
-17.44
-76.76%
11,628,890
Oct 26
5.82
20 Oct 26
+0.54
+ 2.38%
-16.90
-74.38%
11,803,213