FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Aritzia Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Aritzia Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Aritzia Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
17.50 ( 30 Dec 16 )
12.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.81 )
Cum % Mvmt ( -27.49% )
Volume : 49,923,600
Calendar Year End ( 2018 )
12.69 ( 29 Dec 17 )
16.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.71 )
Cum % Mvmt ( + 29.24% )
Volume : 55,345,200
Calendar Year End ( 2019 )
16.40 ( 31 Dec 18 )
19.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 16.16% )
Volume : 71,344,800
Calendar Year End ( 2020 )
19.05 ( 31 Dec 19 )
25.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.74 )
Cum % Mvmt ( + 35.38% )
Volume : 77,754,704
Calendar Year End ( 2021 )
25.79 ( 31 Dec 20 )
52.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.56 )
Cum % Mvmt ( + 102.99% )
Volume : 74,126,400
Calendar Year End ( 2022 )
52.35 ( 31 Dec 21 )
47.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.00 )
Cum % Mvmt ( -9.55% )
Volume : 87,336,200
Calendar Year End ( 2023 )
47.35 ( 30 Dec 22 )
27.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.85 )
Cum % Mvmt ( -41.92% )
Volume : 112,345,296
Calendar Year End ( 2024 )
27.50 ( 29 Dec 23 )
53.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.94 )
Cum % Mvmt ( + 94.33% )
Volume : 89,940,496
Calendar Year End ( 2025 )
53.44 ( 31 Dec 24 )
117.35 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.91 )
Cum % Mvmt ( + 119.59% )
Volume : 144,484,112
Calendar Year End ( 0 )
117.35 ( 31 Dec 25 )
152.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.25 )
Cum % Mvmt ( + 30.04% )
Volume : 33,865,480
Jan 17
16.38
31 Jan 17
-1.12
-6.40%
-1.12
-6.40%
4,605,800
Feb 17
15.88
28 Feb 17
-0.50
-2.86%
-1.62
-9.26%
4,090,300
Mar 17
15.53
31 Mar 17
-0.35
-2.00%
-1.97
-11.26%
5,474,600
Apr 17
15.00
28 Apr 17
-0.53
-3.03%
-2.50
-14.29%
2,314,500
May 17
15.30
31 May 17
+ 0.30
+ 1.71%
-2.20
-12.57%
6,398,200
Jun 17
15.02
30 Jun 17
-0.28
-1.60%
-2.48
-14.17%
2,963,800
Jul 17
13.29
31 Jul 17
-1.73
-9.89%
-4.21
-24.06%
3,714,300
Aug 17
12.55
31 Aug 17
-0.74
-4.23%
-4.95
-28.29%
3,629,700
Sep 17
14.85
29 Sep 17
+ 2.30
+ 13.14%
-2.65
-15.14%
2,207,000
Oct 17
10.95
31 Oct 17
-3.90
-22.29%
-6.55
-37.43%
7,043,200
Nov 17
12.07
30 Nov 17
+ 1.12
+ 6.40%
-5.43
-31.03%
4,074,700
Dec 17
12.69
29 Dec 17
+ 0.62
+ 3.54%
-4.81
-27.49%
3,407,500
Jan 18
13.32
31 Jan 18
+ 0.63
+ 4.96%
+ 0.63
+ 4.96%
6,000,500
Feb 18
12.55
28 Feb 18
-0.77
-6.07%
-0.14
-1.10%
2,734,300
Mar 18
12.06
29 Mar 18
-0.49
-3.86%
-0.63
-4.96%
1,506,900
Apr 18
12.23
30 Apr 18
+ 0.17
+ 1.34%
-0.46
-3.62%
1,700,400
May 18
13.80
31 May 18
+ 1.57
+ 12.37%
+ 1.11
+ 8.75%
2,420,800
Jun 18
15.60
29 Jun 18
+ 1.80
+ 14.18%
+ 2.91
+ 22.93%
2,830,500
Jul 18
16.05
31 Jul 18
+ 0.45
+ 3.55%
+ 3.36
+ 26.48%
7,058,200
Aug 18
16.31
31 Aug 18
+ 0.26
+ 2.05%
+ 3.62
+ 28.53%
5,322,400
Sep 18
17.11
28 Sep 18
+ 0.80
+ 6.30%
+ 4.42
+ 34.83%
3,873,100
Oct 18
19.37
31 Oct 18
+ 2.26
+ 17.81%
+ 6.68
+ 52.64%
8,884,200
Nov 18
18.27
30 Nov 18
-1.10
-8.67%
+ 5.58
+ 43.97%
4,619,900
Dec 18
16.40
31 Dec 18
-1.87
-14.74%
+ 3.71
+ 29.24%
8,394,000
Jan 19
17.03
31 Jan 19
+ 0.63
+ 3.84%
+ 0.63
+ 3.84%
6,952,000
Feb 19
16.16
28 Feb 19
-0.87
-5.30%
-0.24
-1.46%
5,315,000
Mar 19
17.76
29 Mar 19
+ 1.60
+ 9.76%
+ 1.36
+ 8.29%
9,616,100
Apr 19
19.43
30 Apr 19
+ 1.67
+ 10.18%
+ 3.03
+ 18.48%
5,530,500
May 19
17.75
31 May 19
-1.68
-10.24%
+ 1.35
+ 8.23%
9,050,400
Jun 19
16.78
28 Jun 19
-0.97
-5.91%
+ 0.38
+ 2.32%
6,559,500
Jul 19
18.29
31 Jul 19
+ 1.51
+ 9.21%
+ 1.89
+ 11.52%
5,112,700
Aug 19
16.96
30 Aug 19
-1.33
-8.11%
+ 0.56
+ 3.41%
3,956,700
Sep 19
16.79
30 Sep 19
-0.17
-1.04%
+ 0.39
+ 2.38%
4,637,700
Oct 19
18.77
31 Oct 19
+ 1.98
+ 12.07%
+ 2.37
+ 14.45%
8,866,400
Nov 19
18.87
29 Nov 19
+ 0.10
+ 0.61%
+ 2.47
+ 15.06%
3,559,500
Dec 19
19.05
31 Dec 19
+ 0.18
+ 1.10%
+ 2.65
+ 16.16%
2,188,300
Jan 20
25.03
31 Jan 20
+ 5.98
+ 31.39%
+ 5.98
+ 31.39%
6,478,500
Feb 20
22.12
28 Feb 20
-2.91
-15.28%
+ 3.07
+ 16.12%
4,277,100
Mar 20
12.31
31 Mar 20
-9.81
-51.50%
-6.74
-35.38%
10,815,200
Apr 20
16.57
30 Apr 20
+ 4.26
+ 22.36%
-2.48
-13.02%
8,651,900
May 20
18.14
29 May 20
+ 1.57
+ 8.24%
-0.91
-4.78%
6,741,100
Jun 20
19.01
30 Jun 20
+ 0.87
+ 4.57%
-0.04
-0.21%
8,305,200
Jul 20
17.73
31 Jul 20
-1.28
-6.72%
-1.32
-6.93%
5,681,900
Aug 20
18.68
31 Aug 20
+ 0.95
+ 4.99%
-0.37
-1.94%
4,469,000
Sep 20
17.43
30 Sep 20
-1.25
-6.56%
-1.62
-8.50%
5,434,800
Oct 20
20.12
30 Oct 20
+ 2.69
+ 14.12%
+ 1.07
+ 5.62%
7,036,600
Nov 20
23.33
30 Nov 20
+ 3.21
+ 16.85%
+ 4.28
+ 22.47%
5,297,700
Dec 20
25.79
31 Dec 20
+ 2.46
+ 12.91%
+ 6.74
+ 35.38%
4,565,700
Jan 21
26.60
29 Jan 21
+ 0.81
+ 3.14%
+ 0.81
+ 3.14%
7,182,200
Feb 21
29.99
26 Feb 21
+ 3.39
+ 13.14%
+ 4.20
+ 16.29%
6,440,900
Mar 21
29.20
31 Mar 21
-0.79
-3.06%
+ 3.41
+ 13.22%
6,057,300
Apr 21
30.67
30 Apr 21
+ 1.47
+ 5.70%
+ 4.88
+ 18.92%
3,992,500
May 21
29.49
31 May 21
-1.18
-4.58%
+ 3.70
+ 14.35%
5,467,800
Jun 21
37.08
30 Jun 21
+ 7.59
+ 29.43%
+ 11.29
+ 43.78%
7,351,200
Jul 21
36.59
30 Jul 21
-0.49
-1.90%
+ 10.80
+ 41.88%
4,872,700
Aug 21
41.23
31 Aug 21
+ 4.64
+ 17.99%
+ 15.44
+ 59.87%
4,838,700
Sep 21
40.32
30 Sep 21
-0.91
-3.53%
+ 14.53
+ 56.34%
8,764,700
Oct 21
48.74
29 Oct 21
+ 8.42
+ 32.65%
+ 22.95
+ 88.99%
8,198,500
Nov 21
50.62
30 Nov 21
+ 1.88
+ 7.29%
+ 24.83
+ 96.28%
5,880,900
Dec 21
52.35
31 Dec 21
+ 1.73
+ 6.71%
+ 26.56
+ 102.99%
5,079,000
Jan 22
58.97
31 Jan 22
+ 6.62
+ 12.65%
+ 6.62
+ 12.65%
8,761,900
Feb 22
48.19
28 Feb 22
-10.78
-20.59%
-4.16
-7.95%
6,282,200
Mar 22
51.03
31 Mar 22
+ 2.84
+ 5.43%
-1.32
-2.52%
8,787,000
Apr 22
45.75
29 Apr 22
-5.28
-10.09%
-6.60
-12.61%
5,793,400
May 22
36.92
31 May 22
-8.83
-16.87%
-15.43
-29.47%
9,870,400
Jun 22
34.85
30 Jun 22
-2.07
-3.95%
-17.50
-33.43%
6,316,400
Jul 22
40.40
29 Jul 22
+ 5.55
+ 10.60%
-11.95
-22.83%
8,568,100
Aug 22
42.72
31 Aug 22
+ 2.32
+ 4.43%
-9.63
-18.40%
4,749,800
Sep 22
45.39
30 Sep 22
+ 2.67
+ 5.10%
-6.96
-13.30%
6,125,100
Oct 22
52.84
31 Oct 22
+ 7.45
+ 14.23%
+ 0.49
+ 0.94%
9,235,900
Nov 22
51.17
30 Nov 22
-1.67
-3.19%
-1.18
-2.25%
6,757,400
Dec 22
47.35
30 Dec 22
-3.82
-7.30%
-5.00
-9.55%
6,088,600
Jan 23
47.99
31 Jan 23
+ 0.64
+ 1.35%
+ 0.64
+ 1.35%
10,834,600
Feb 23
41.54
28 Feb 23
-6.45
-13.62%
-5.81
-12.27%
8,319,800
Mar 23
43.37
31 Mar 23
+ 1.83
+ 3.86%
-3.98
-8.41%
8,109,400
Apr 23
43.06
28 Apr 23
-0.31
-0.65%
-4.29
-9.06%
5,209,000
May 23
34.77
31 May 23
-8.29
-17.51%
-12.58
-26.57%
14,231,000
Jun 23
36.78
30 Jun 23
+ 2.01
+ 4.24%
-10.57
-22.32%
7,105,100
Jul 23
25.09
31 Jul 23
-11.69
-24.69%
-22.26
-47.01%
16,277,600
Aug 23
24.80
31 Aug 23
-0.29
-0.61%
-22.55
-47.62%
9,894,600
Sep 23
23.63
29 Sep 23
-1.17
-2.47%
-23.72
-50.10%
9,664,200
Oct 23
21.57
31 Oct 23
-2.06
-4.35%
-25.78
-54.45%
6,821,100
Nov 23
26.32
30 Nov 23
+ 4.75
+ 10.03%
-21.03
-44.41%
7,108,500
Dec 23
27.50
29 Dec 23
+ 1.18
+ 2.49%
-19.85
-41.92%
8,770,400
Jan 24
32.71
31 Jan 24
+ 5.21
+ 18.95%
+ 5.21
+ 18.95%
13,311,700
Feb 24
35.89
29 Feb 24
+ 3.18
+ 11.56%
+ 8.39
+ 30.51%
8,693,000
Mar 24
37.40
28 Mar 24
+ 1.51
+ 5.49%
+ 9.90
+ 36.00%
4,940,700
Apr 24
35.64
30 Apr 24
-1.76
-6.40%
+ 8.14
+ 29.60%
5,152,300
May 24
34.05
31 May 24
-1.59
-5.78%
+ 6.55
+ 23.82%
7,141,400
Jun 24
38.72
28 Jun 24
+ 4.67
+ 16.98%
+ 11.22
+ 40.80%
5,633,800
Jul 24
45.32
31 Jul 24
+ 6.60
+ 24.00%
+ 17.82
+ 64.80%
10,108,600
Aug 24
46.10
30 Aug 24
+ 0.78
+ 2.84%
+ 18.60
+ 67.64%
5,606,400
Sep 24
50.83
30 Sep 24
+ 4.73
+ 17.20%
+ 23.33
+ 84.84%
6,333,200
Oct 24
44.83
31 Oct 24
-6.00
-21.82%
+ 17.33
+ 63.02%
9,409,600
Nov 24
46.64
29 Nov 24
+ 1.81
+ 6.58%
+ 19.14
+ 69.60%
6,243,200
Dec 24
53.44
31 Dec 24
+ 6.80
+ 24.73%
+ 25.94
+ 94.33%
7,366,600
Jan 25
69.90
31 Jan 25
+ 16.46
+ 30.80%
+ 16.46
+ 30.80%
15,046,900
Feb 25
66.64
28 Feb 25
-3.26
-6.10%
+ 13.20
+ 24.70%
10,194,800
Mar 25
50.58
31 Mar 25
-16.06
-30.05%
-2.86
-5.35%
17,589,700
Apr 25
48.49
30 Apr 25
-2.09
-3.91%
-4.95
-9.26%
19,707,700
May 25
66.60
30 May 25
+ 18.11
+ 33.89%
+ 13.16
+ 24.63%
13,844,700
Jun 25
70.55
30 Jun 25
+ 3.95
+ 7.39%
+ 17.11
+ 32.02%
7,491,700
Jul 25
74.37
31 Jul 25
+ 3.82
+ 7.15%
+ 20.93
+ 39.17%
10,908,900
Aug 25
82.22
29 Aug 25
+ 7.85
+ 14.69%
+ 28.78
+ 53.85%
9,549,200
Sep 25
84.18
30 Sep 25
+ 1.96
+ 3.67%
+ 30.74
+ 57.52%
11,256,113
Oct 25
97.97
31 Oct 25
+ 13.79
+ 25.80%
+ 44.53
+ 83.33%
12,002,400
Nov 25
110.50
28 Nov 25
+ 12.53
+ 23.45%
+ 57.06
+ 106.77%
9,009,100
Dec 25
117.35
31 Dec 25
+ 6.85
+ 12.82%
+ 63.91
+ 119.59%
7,882,900
Jan 26
107.33
30 Jan 26
-10.02
-8.54%
-10.02
-8.54%
16,768,540
Feb 26
120.78
27 Feb 26
+ 13.45
+ 11.46%
+ 3.43
+ 2.92%
12,484,100
Mar 26
113.52
31 Mar 26
-7.26
-6.19%
-3.83
-3.26%
13,015,014
Apr 26
143.37
30 Apr 26
+ 29.85
+ 25.44%
+ 26.02
+ 22.17%
13,580,538
May 26
154.80
29 May 26
+ 11.43
+ 9.74%
+ 37.45
+ 31.91%
14,148,994
Jun 26
156.39
30 Jun 26
+ 1.59
+ 1.35%
+ 39.04
+ 33.27%
15,004,526
Jul 26
139.68
31 Jul 26
-16.71
-14.24%
+ 22.33
+ 19.03%
15,548,183
Aug 26
135.51
26 Aug 26
-4.17
-3.55%
+ 18.16
+ 15.48%
16,124,499
Sep 26
119.88
30 Sep 26
-15.63
-13.32%
+ 2.53
+ 2.16%
16,641,357
Oct 26
152.60
20 Oct 26
+ 32.72
+ 27.88%
+ 35.25
+ 30.04%
17,096,940

Aritzia Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
17.50 ( 30 Dec 16 )
12.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.81 )
Cum % Mvmt ( -27.49% )
49,923,600
Calendar Year End ( 2018 )
12.69 ( 29 Dec 17 )
16.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.71 )
Cum % Mvmt ( + 29.24% )
55,345,200
Calendar Year End ( 2019 )
16.40 ( 31 Dec 18 )
19.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 16.16% )
71,344,800
Calendar Year End ( 2020 )
19.05 ( 31 Dec 19 )
25.79 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.74 )
Cum % Mvmt ( + 35.38% )
77,754,704
Calendar Year End ( 2021 )
25.79 ( 31 Dec 20 )
52.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.56 )
Cum % Mvmt ( + 102.99% )
74,126,400
Calendar Year End ( 2022 )
52.35 ( 31 Dec 21 )
47.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.00 )
Cum % Mvmt ( -9.55% )
87,336,200
Calendar Year End ( 2023 )
47.35 ( 30 Dec 22 )
27.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.85 )
Cum % Mvmt ( -41.92% )
112,345,296
Calendar Year End ( 2024 )
27.50 ( 29 Dec 23 )
53.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.94 )
Cum % Mvmt ( + 94.33% )
89,940,496
Calendar Year End ( 2025 )
53.44 ( 31 Dec 24 )
117.35 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.91 )
Cum % Mvmt ( + 119.59% )
144,484,112
Calendar Year End ( 0 )
117.35 ( 31 Dec 25 )
152.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.25 )
Cum % Mvmt ( + 30.04% )
33,865,480
Jan 17
16.38
31 Jan 17
-1.12
-6.40%
-1.12
-6.40%
4,605,800
Feb 17
15.88
28 Feb 17
-0.50
-2.86%
-1.62
-9.26%
4,090,300
Mar 17
15.53
31 Mar 17
-0.35
-2.00%
-1.97
-11.26%
5,474,600
Apr 17
15.00
28 Apr 17
-0.53
-3.03%
-2.50
-14.29%
2,314,500
May 17
15.30
31 May 17
+0.30
+ 1.71%
-2.20
-12.57%
6,398,200
Jun 17
15.02
30 Jun 17
-0.28
-1.60%
-2.48
-14.17%
2,963,800
Jul 17
13.29
31 Jul 17
-1.73
-9.89%
-4.21
-24.06%
3,714,300
Aug 17
12.55
31 Aug 17
-0.74
-4.23%
-4.95
-28.29%
3,629,700
Sep 17
14.85
29 Sep 17
+2.30
+ 13.14%
-2.65
-15.14%
2,207,000
Oct 17
10.95
31 Oct 17
-3.90
-22.29%
-6.55
-37.43%
7,043,200
Nov 17
12.07
30 Nov 17
+1.12
+ 6.40%
-5.43
-31.03%
4,074,700
Dec 17
12.69
29 Dec 17
+0.62
+ 3.54%
-4.81
-27.49%
3,407,500
Jan 18
13.32
31 Jan 18
+0.63
+ 4.96%
+ 0.63
+4.96%
6,000,500
Feb 18
12.55
28 Feb 18
-0.77
-6.07%
-0.14
-1.10%
2,734,300
Mar 18
12.06
29 Mar 18
-0.49
-3.86%
-0.63
-4.96%
1,506,900
Apr 18
12.23
30 Apr 18
+0.17
+ 1.34%
-0.46
-3.62%
1,700,400
May 18
13.80
31 May 18
+1.57
+ 12.37%
+ 1.11
+8.75%
2,420,800
Jun 18
15.60
29 Jun 18
+1.80
+ 14.18%
+ 2.91
+22.93%
2,830,500
Jul 18
16.05
31 Jul 18
+0.45
+ 3.55%
+ 3.36
+26.48%
7,058,200
Aug 18
16.31
31 Aug 18
+0.26
+ 2.05%
+ 3.62
+28.53%
5,322,400
Sep 18
17.11
28 Sep 18
+0.80
+ 6.30%
+ 4.42
+34.83%
3,873,100
Oct 18
19.37
31 Oct 18
+2.26
+ 17.81%
+ 6.68
+52.64%
8,884,200
Nov 18
18.27
30 Nov 18
-1.10
-8.67%
+ 5.58
+43.97%
4,619,900
Dec 18
16.40
31 Dec 18
-1.87
-14.74%
+ 3.71
+29.24%
8,394,000
Jan 19
17.03
31 Jan 19
+0.63
+ 3.84%
+ 0.63
+3.84%
6,952,000
Feb 19
16.16
28 Feb 19
-0.87
-5.30%
-0.24
-1.46%
5,315,000
Mar 19
17.76
29 Mar 19
+1.60
+ 9.76%
+ 1.36
+8.29%
9,616,100
Apr 19
19.43
30 Apr 19
+1.67
+ 10.18%
+ 3.03
+18.48%
5,530,500
May 19
17.75
31 May 19
-1.68
-10.24%
+ 1.35
+8.23%
9,050,400
Jun 19
16.78
28 Jun 19
-0.97
-5.91%
+ 0.38
+2.32%
6,559,500
Jul 19
18.29
31 Jul 19
+1.51
+ 9.21%
+ 1.89
+11.52%
5,112,700
Aug 19
16.96
30 Aug 19
-1.33
-8.11%
+ 0.56
+3.41%
3,956,700
Sep 19
16.79
30 Sep 19
-0.17
-1.04%
+ 0.39
+2.38%
4,637,700
Oct 19
18.77
31 Oct 19
+1.98
+ 12.07%
+ 2.37
+14.45%
8,866,400
Nov 19
18.87
29 Nov 19
+0.10
+ 0.61%
+ 2.47
+15.06%
3,559,500
Dec 19
19.05
31 Dec 19
+0.18
+ 1.10%
+ 2.65
+16.16%
2,188,300
Jan 20
25.03
31 Jan 20
+5.98
+ 31.39%
+ 5.98
+31.39%
6,478,500
Feb 20
22.12
28 Feb 20
-2.91
-15.28%
+ 3.07
+16.12%
4,277,100
Mar 20
12.31
31 Mar 20
-9.81
-51.50%
-6.74
-35.38%
10,815,200
Apr 20
16.57
30 Apr 20
+4.26
+ 22.36%
-2.48
-13.02%
8,651,900
May 20
18.14
29 May 20
+1.57
+ 8.24%
-0.91
-4.78%
6,741,100
Jun 20
19.01
30 Jun 20
+0.87
+ 4.57%
-0.04
-0.21%
8,305,200
Jul 20
17.73
31 Jul 20
-1.28
-6.72%
-1.32
-6.93%
5,681,900
Aug 20
18.68
31 Aug 20
+0.95
+ 4.99%
-0.37
-1.94%
4,469,000
Sep 20
17.43
30 Sep 20
-1.25
-6.56%
-1.62
-8.50%
5,434,800
Oct 20
20.12
30 Oct 20
+2.69
+ 14.12%
+ 1.07
+5.62%
7,036,600
Nov 20
23.33
30 Nov 20
+3.21
+ 16.85%
+ 4.28
+22.47%
5,297,700
Dec 20
25.79
31 Dec 20
+2.46
+ 12.91%
+ 6.74
+35.38%
4,565,700
Jan 21
26.60
29 Jan 21
+0.81
+ 3.14%
+ 0.81
+3.14%
7,182,200
Feb 21
29.99
26 Feb 21
+3.39
+ 13.14%
+ 4.20
+16.29%
6,440,900
Mar 21
29.20
31 Mar 21
-0.79
-3.06%
+ 3.41
+13.22%
6,057,300
Apr 21
30.67
30 Apr 21
+1.47
+ 5.70%
+ 4.88
+18.92%
3,992,500
May 21
29.49
31 May 21
-1.18
-4.58%
+ 3.70
+14.35%
5,467,800
Jun 21
37.08
30 Jun 21
+7.59
+ 29.43%
+ 11.29
+43.78%
7,351,200
Jul 21
36.59
30 Jul 21
-0.49
-1.90%
+ 10.80
+41.88%
4,872,700
Aug 21
41.23
31 Aug 21
+4.64
+ 17.99%
+ 15.44
+59.87%
4,838,700
Sep 21
40.32
30 Sep 21
-0.91
-3.53%
+ 14.53
+56.34%
8,764,700
Oct 21
48.74
29 Oct 21
+8.42
+ 32.65%
+ 22.95
+88.99%
8,198,500
Nov 21
50.62
30 Nov 21
+1.88
+ 7.29%
+ 24.83
+96.28%
5,880,900
Dec 21
52.35
31 Dec 21
+1.73
+ 6.71%
+ 26.56
+102.99%
5,079,000
Jan 22
58.97
31 Jan 22
+6.62
+ 12.65%
+ 6.62
+12.65%
8,761,900
Feb 22
48.19
28 Feb 22
-10.78
-20.59%
-4.16
-7.95%
6,282,200
Mar 22
51.03
31 Mar 22
+2.84
+ 5.43%
-1.32
-2.52%
8,787,000
Apr 22
45.75
29 Apr 22
-5.28
-10.09%
-6.60
-12.61%
5,793,400
May 22
36.92
31 May 22
-8.83
-16.87%
-15.43
-29.47%
9,870,400
Jun 22
34.85
30 Jun 22
-2.07
-3.95%
-17.50
-33.43%
6,316,400
Jul 22
40.40
29 Jul 22
+5.55
+ 10.60%
-11.95
-22.83%
8,568,100
Aug 22
42.72
31 Aug 22
+2.32
+ 4.43%
-9.63
-18.40%
4,749,800
Sep 22
45.39
30 Sep 22
+2.67
+ 5.10%
-6.96
-13.30%
6,125,100
Oct 22
52.84
31 Oct 22
+7.45
+ 14.23%
+ 0.49
+0.94%
9,235,900
Nov 22
51.17
30 Nov 22
-1.67
-3.19%
-1.18
-2.25%
6,757,400
Dec 22
47.35
30 Dec 22
-3.82
-7.30%
-5.00
-9.55%
6,088,600
Jan 23
47.99
31 Jan 23
+0.64
+ 1.35%
+ 0.64
+1.35%
10,834,600
Feb 23
41.54
28 Feb 23
-6.45
-13.62%
-5.81
-12.27%
8,319,800
Mar 23
43.37
31 Mar 23
+1.83
+ 3.86%
-3.98
-8.41%
8,109,400
Apr 23
43.06
28 Apr 23
-0.31
-0.65%
-4.29
-9.06%
5,209,000
May 23
34.77
31 May 23
-8.29
-17.51%
-12.58
-26.57%
14,231,000
Jun 23
36.78
30 Jun 23
+2.01
+ 4.24%
-10.57
-22.32%
7,105,100
Jul 23
25.09
31 Jul 23
-11.69
-24.69%
-22.26
-47.01%
16,277,600
Aug 23
24.80
31 Aug 23
-0.29
-0.61%
-22.55
-47.62%
9,894,600
Sep 23
23.63
29 Sep 23
-1.17
-2.47%
-23.72
-50.10%
9,664,200
Oct 23
21.57
31 Oct 23
-2.06
-4.35%
-25.78
-54.45%
6,821,100
Nov 23
26.32
30 Nov 23
+4.75
+ 10.03%
-21.03
-44.41%
7,108,500
Dec 23
27.50
29 Dec 23
+1.18
+ 2.49%
-19.85
-41.92%
8,770,400
Jan 24
32.71
31 Jan 24
+5.21
+ 18.95%
+ 5.21
+18.95%
13,311,700
Feb 24
35.89
29 Feb 24
+3.18
+ 11.56%
+ 8.39
+30.51%
8,693,000
Mar 24
37.40
28 Mar 24
+1.51
+ 5.49%
+ 9.90
+36.00%
4,940,700
Apr 24
35.64
30 Apr 24
-1.76
-6.40%
+ 8.14
+29.60%
5,152,300
May 24
34.05
31 May 24
-1.59
-5.78%
+ 6.55
+23.82%
7,141,400
Jun 24
38.72
28 Jun 24
+4.67
+ 16.98%
+ 11.22
+40.80%
5,633,800
Jul 24
45.32
31 Jul 24
+6.60
+ 24.00%
+ 17.82
+64.80%
10,108,600
Aug 24
46.10
30 Aug 24
+0.78
+ 2.84%
+ 18.60
+67.64%
5,606,400
Sep 24
50.83
30 Sep 24
+4.73
+ 17.20%
+ 23.33
+84.84%
6,333,200
Oct 24
44.83
31 Oct 24
-6.00
-21.82%
+ 17.33
+63.02%
9,409,600
Nov 24
46.64
29 Nov 24
+1.81
+ 6.58%
+ 19.14
+69.60%
6,243,200
Dec 24
53.44
31 Dec 24
+6.80
+ 24.73%
+ 25.94
+94.33%
7,366,600
Jan 25
69.90
31 Jan 25
+16.46
+ 30.80%
+ 16.46
+30.80%
15,046,900
Feb 25
66.64
28 Feb 25
-3.26
-6.10%
+ 13.20
+24.70%
10,194,800
Mar 25
50.58
31 Mar 25
-16.06
-30.05%
-2.86
-5.35%
17,589,700
Apr 25
48.49
30 Apr 25
-2.09
-3.91%
-4.95
-9.26%
19,707,700
May 25
66.60
30 May 25
+18.11
+ 33.89%
+ 13.16
+24.63%
13,844,700
Jun 25
70.55
30 Jun 25
+3.95
+ 7.39%
+ 17.11
+32.02%
7,491,700
Jul 25
74.37
31 Jul 25
+3.82
+ 7.15%
+ 20.93
+39.17%
10,908,900
Aug 25
82.22
29 Aug 25
+7.85
+ 14.69%
+ 28.78
+53.85%
9,549,200
Sep 25
84.18
30 Sep 25
+1.96
+ 3.67%
+ 30.74
+57.52%
11,256,113
Oct 25
97.97
31 Oct 25
+13.79
+ 25.80%
+ 44.53
+83.33%
12,002,400
Nov 25
110.50
28 Nov 25
+12.53
+ 23.45%
+ 57.06
+106.77%
9,009,100
Dec 25
117.35
31 Dec 25
+6.85
+ 12.82%
+ 63.91
+119.59%
7,882,900
Jan 26
107.33
30 Jan 26
-10.02
-8.54%
-10.02
-8.54%
16,768,540
Feb 26
120.78
27 Feb 26
+13.45
+ 11.46%
+ 3.43
+2.92%
12,484,100
Mar 26
113.52
31 Mar 26
-7.26
-6.19%
-3.83
-3.26%
13,015,014
Apr 26
143.37
30 Apr 26
+29.85
+ 25.44%
+ 26.02
+22.17%
13,580,538
May 26
154.80
29 May 26
+11.43
+ 9.74%
+ 37.45
+31.91%
14,148,994
Jun 26
156.39
30 Jun 26
+1.59
+ 1.35%
+ 39.04
+33.27%
15,004,526
Jul 26
139.68
31 Jul 26
-16.71
-14.24%
+ 22.33
+19.03%
15,548,183
Aug 26
135.51
26 Aug 26
-4.17
-3.55%
+ 18.16
+15.48%
16,124,499
Sep 26
119.88
30 Sep 26
-15.63
-13.32%
+ 2.53
+2.16%
16,641,357
Oct 26
152.60
20 Oct 26
+32.72
+ 27.88%
+ 35.25
+30.04%
17,096,940