FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Canada Goose Holdings
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Canada Goose Holdings
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Canada Goose Holdings
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
39.71 ( 29 Dec 17 )
59.68 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.97 )
Cum % Mvmt ( + 50.29% )
Volume : 91,068,000
Calendar Year End ( 2019 )
59.68 ( 31 Dec 18 )
47.01 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.67 )
Cum % Mvmt ( -21.23% )
Volume : 130,038,096
Calendar Year End ( 2020 )
47.01 ( 31 Dec 19 )
37.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.17 )
Cum % Mvmt ( -19.51% )
Volume : 112,841,000
Calendar Year End ( 2021 )
37.84 ( 31 Dec 20 )
46.88 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.04 )
Cum % Mvmt ( + 23.89% )
Volume : 74,570,704
Calendar Year End ( 2022 )
46.88 ( 31 Dec 21 )
24.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.80 )
Cum % Mvmt ( -48.63% )
Volume : 94,390,600
Calendar Year End ( 2023 )
24.08 ( 30 Dec 22 )
15.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.34 )
Cum % Mvmt ( -34.63% )
Volume : 95,232,000
Calendar Year End ( 2024 )
15.74 ( 29 Dec 23 )
14.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -8.26% )
Volume : 72,726,896
Calendar Year End ( 2025 )
14.44 ( 31 Dec 24 )
17.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 23.20% )
Volume : 57,371,900
Calendar Year End ( 0 )
17.79 ( 31 Dec 25 )
11.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.27 )
Cum % Mvmt ( -35.24% )
Volume : 9,433,711
Jan 18
44.26
31 Jan 18
+ 4.55
+ 11.46%
+ 4.55
+ 11.46%
5,695,900
Feb 18
40.61
28 Feb 18
-3.65
-9.19%
+ 0.90
+ 2.27%
9,085,600
Mar 18
43.11
29 Mar 18
+ 2.50
+ 6.30%
+ 3.40
+ 8.56%
4,836,300
Apr 18
47.66
30 Apr 18
+ 4.55
+ 11.46%
+ 7.95
+ 20.02%
3,902,600
May 18
54.68
31 May 18
+ 7.02
+ 17.68%
+ 14.97
+ 37.70%
3,669,400
Jun 18
77.32
29 Jun 18
+ 22.64
+ 57.01%
+ 37.61
+ 94.71%
10,706,500
Jul 18
74.67
31 Jul 18
-2.65
-6.67%
+ 34.96
+ 88.04%
7,129,100
Aug 18
79.27
31 Aug 18
+ 4.60
+ 11.58%
+ 39.56
+ 99.62%
7,503,800
Sep 18
83.20
28 Sep 18
+ 3.93
+ 9.90%
+ 43.49
+ 109.52%
8,750,900
Oct 18
71.88
31 Oct 18
-11.32
-28.51%
+ 32.17
+ 81.01%
8,129,100
Nov 18
89.36
30 Nov 18
+ 17.48
+ 44.02%
+ 49.65
+ 125.03%
11,186,500
Dec 18
59.68
31 Dec 18
-29.68
-74.74%
+ 19.97
+ 50.29%
10,472,300
Jan 19
67.59
31 Jan 19
+ 7.91
+ 13.25%
+ 7.91
+ 13.25%
12,087,700
Feb 19
74.96
28 Feb 19
+ 7.37
+ 12.35%
+ 15.28
+ 25.60%
12,132,900
Mar 19
64.18
29 Mar 19
-10.78
-18.06%
+ 4.50
+ 7.54%
11,155,000
Apr 19
71.54
30 Apr 19
+ 7.36
+ 12.33%
+ 11.86
+ 19.87%
8,150,600
May 19
45.53
31 May 19
-26.01
-43.58%
-14.15
-23.71%
15,670,500
Jun 19
50.69
28 Jun 19
+ 5.16
+ 8.65%
-8.99
-15.06%
10,066,200
Jul 19
61.81
31 Jul 19
+ 11.12
+ 18.63%
+ 2.13
+ 3.57%
7,530,800
Aug 19
49.65
30 Aug 19
-12.16
-20.38%
-10.03
-16.81%
8,520,200
Sep 19
58.25
30 Sep 19
+ 8.60
+ 14.41%
-1.43
-2.40%
7,283,900
Oct 19
55.10
31 Oct 19
-3.15
-5.28%
-4.58
-7.67%
9,494,600
Nov 19
51.05
29 Nov 19
-4.05
-6.79%
-8.63
-14.46%
16,432,700
Dec 19
47.01
31 Dec 19
-4.04
-6.77%
-12.67
-21.23%
11,513,000
Jan 20
39.64
31 Jan 20
-7.37
-15.68%
-7.37
-15.68%
16,522,900
Feb 20
37.00
28 Feb 20
-2.64
-5.62%
-10.01
-21.29%
12,457,600
Mar 20
28.14
31 Mar 20
-8.86
-18.85%
-18.87
-40.14%
16,945,400
Apr 20
33.24
30 Apr 20
+ 5.10
+ 10.85%
-13.77
-29.29%
7,620,400
May 20
26.86
29 May 20
-6.38
-13.57%
-20.15
-42.86%
7,639,600
Jun 20
31.52
30 Jun 20
+ 4.66
+ 9.91%
-15.49
-32.95%
9,113,200
Jul 20
29.81
31 Jul 20
-1.71
-3.64%
-17.20
-36.59%
5,440,500
Aug 20
31.99
31 Aug 20
+ 2.18
+ 4.64%
-15.02
-31.95%
7,323,100
Sep 20
42.77
30 Sep 20
+ 10.78
+ 22.93%
-4.24
-9.02%
7,332,500
Oct 20
41.55
30 Oct 20
-1.22
-2.60%
-5.46
-11.61%
6,563,900
Nov 20
43.19
30 Nov 20
+ 1.64
+ 3.49%
-3.82
-8.13%
8,321,500
Dec 20
37.84
31 Dec 20
-5.35
-11.38%
-9.17
-19.51%
7,560,400
Jan 21
42.77
29 Jan 21
+ 4.93
+ 13.03%
+ 4.93
+ 13.03%
8,267,100
Feb 21
57.04
26 Feb 21
+ 14.27
+ 37.71%
+ 19.20
+ 50.74%
11,745,300
Mar 21
49.33
31 Mar 21
-7.71
-20.38%
+ 11.49
+ 30.36%
5,393,600
Apr 21
51.94
30 Apr 21
+ 2.61
+ 6.90%
+ 14.10
+ 37.26%
3,606,600
May 21
48.38
31 May 21
-3.56
-9.41%
+ 10.54
+ 27.85%
5,363,700
Jun 21
54.18
30 Jun 21
+ 5.80
+ 15.33%
+ 16.34
+ 43.18%
4,028,200
Jul 21
52.96
30 Jul 21
-1.22
-3.22%
+ 15.12
+ 39.96%
2,119,800
Aug 21
48.40
31 Aug 21
-4.56
-12.05%
+ 10.56
+ 27.91%
7,286,800
Sep 21
45.23
30 Sep 21
-3.17
-8.38%
+ 7.39
+ 19.53%
6,710,300
Oct 21
45.90
29 Oct 21
+ 0.67
+ 1.77%
+ 8.06
+ 21.30%
4,026,300
Nov 21
56.97
30 Nov 21
+ 11.07
+ 29.25%
+ 19.13
+ 50.55%
8,400,600
Dec 21
46.88
31 Dec 21
-10.09
-26.66%
+ 9.04
+ 23.89%
7,622,400
Jan 22
39.00
31 Jan 22
-7.88
-16.81%
-7.88
-16.81%
6,859,000
Feb 22
33.18
28 Feb 22
-5.82
-12.41%
-13.70
-29.22%
12,372,900
Mar 22
32.85
31 Mar 22
-0.33
-0.70%
-14.03
-29.93%
7,833,700
Apr 22
28.00
29 Apr 22
-4.85
-10.35%
-18.88
-40.27%
5,614,000
May 22
25.40
31 May 22
-2.60
-5.55%
-21.48
-45.82%
8,783,000
Jun 22
23.22
30 Jun 22
-2.18
-4.65%
-23.66
-50.47%
5,537,700
Jul 22
25.10
29 Jul 22
+ 1.88
+ 4.01%
-21.78
-46.46%
5,753,400
Aug 22
23.66
31 Aug 22
-1.44
-3.07%
-23.22
-49.53%
7,807,600
Sep 22
21.02
30 Sep 22
-2.64
-5.63%
-25.86
-55.16%
7,734,200
Oct 22
22.29
31 Oct 22
+ 1.27
+ 2.71%
-24.59
-52.45%
8,050,000
Nov 22
25.20
30 Nov 22
+ 2.91
+ 6.21%
-21.68
-46.25%
10,455,000
Dec 22
24.08
30 Dec 22
-1.12
-2.39%
-22.80
-48.63%
7,590,100
Jan 23
32.18
31 Jan 23
+ 8.10
+ 33.64%
+ 8.10
+ 33.64%
11,783,700
Feb 23
25.65
28 Feb 23
-6.53
-27.12%
+ 1.57
+ 6.52%
14,203,500
Mar 23
25.99
31 Mar 23
+ 0.34
+ 1.41%
+ 1.91
+ 7.93%
6,948,500
Apr 23
26.56
28 Apr 23
+ 0.57
+ 2.37%
+ 2.48
+ 10.30%
4,058,600
May 23
21.61
31 May 23
-4.95
-20.56%
-2.47
-10.26%
10,653,400
Jun 23
23.58
30 Jun 23
+ 1.97
+ 8.18%
-0.50
-2.08%
6,227,800
Jul 23
24.06
31 Jul 23
+ 0.48
+ 1.99%
-0.02
-0.08%
4,779,400
Aug 23
21.28
31 Aug 23
-2.78
-11.54%
-2.80
-11.63%
5,628,300
Sep 23
19.92
29 Sep 23
-1.36
-5.65%
-4.16
-17.28%
5,373,500
Oct 23
15.38
31 Oct 23
-4.54
-18.85%
-8.70
-36.13%
6,439,500
Nov 23
15.05
30 Nov 23
-0.33
-1.37%
-9.03
-37.50%
10,818,300
Dec 23
15.74
29 Dec 23
+ 0.69
+ 2.87%
-8.34
-34.63%
8,317,500
Jan 24
16.12
31 Jan 24
+ 0.38
+ 2.41%
+ 0.38
+ 2.41%
9,157,500
Feb 24
18.49
29 Feb 24
+ 2.37
+ 15.06%
+ 2.75
+ 17.47%
8,422,400
Mar 24
16.33
28 Mar 24
-2.16
-13.72%
+ 0.59
+ 3.75%
7,686,700
Apr 24
15.54
30 Apr 24
-0.79
-5.02%
-0.20
-1.27%
4,432,600
May 24
19.70
31 May 24
+ 4.16
+ 26.43%
+ 3.96
+ 25.16%
6,512,900
Jun 24
17.69
28 Jun 24
-2.01
-12.77%
+ 1.95
+ 12.39%
2,531,700
Jul 24
15.93
31 Jul 24
-1.76
-11.18%
+ 0.19
+ 1.21%
4,047,700
Aug 24
15.76
30 Aug 24
-0.17
-1.08%
+ 0.02
+ 0.13%
4,324,600
Sep 24
16.94
30 Sep 24
+ 1.18
+ 7.50%
+ 1.20
+ 7.62%
7,144,200
Oct 24
13.70
31 Oct 24
-3.24
-20.58%
-2.04
-12.96%
5,512,100
Nov 24
13.34
29 Nov 24
-0.36
-2.29%
-2.40
-15.25%
6,914,000
Dec 24
14.44
31 Dec 24
+ 1.10
+ 6.99%
-1.30
-8.26%
6,040,500
Jan 25
15.92
31 Jan 25
+ 1.48
+ 10.25%
+ 1.48
+ 10.25%
5,645,000
Feb 25
14.79
28 Feb 25
-1.13
-7.83%
+ 0.35
+ 2.42%
5,849,700
Mar 25
11.41
31 Mar 25
-3.38
-23.41%
-3.03
-20.98%
5,626,200
Apr 25
11.54
30 Apr 25
+ 0.13
+ 0.90%
-2.90
-20.08%
5,080,200
May 25
16.60
30 May 25
+ 5.06
+ 35.04%
+ 2.16
+ 14.96%
7,490,400
Jun 25
15.23
30 Jun 25
-1.37
-9.49%
+ 0.79
+ 5.47%
3,713,300
Jul 25
15.15
31 Jul 25
-0.08
-0.55%
+ 0.71
+ 4.92%
6,894,900
Aug 25
17.80
29 Aug 25
+ 2.65
+ 18.35%
+ 3.36
+ 23.27%
6,140,600
Sep 25
19.16
30 Sep 25
+ 1.36
+ 9.42%
+ 4.72
+ 32.69%
2,960,900
Oct 25
19.53
31 Oct 25
+ 0.37
+ 2.56%
+ 5.09
+ 35.25%
2,328,500
Nov 25
19.52
28 Nov 25
-0.01
-0.07%
+ 5.08
+ 35.18%
3,597,900
Dec 25
17.79
31 Dec 25
-1.73
-11.98%
+ 3.35
+ 23.20%
2,044,300
Jan 26
16.52
30 Jan 26
-1.27
-7.14%
-1.27
-7.14%
2,868,802
Feb 26
16.80
27 Feb 26
+ 0.28
+ 1.57%
-0.99
-5.56%
4,414,600
Mar 26
15.28
31 Mar 26
-1.52
-8.54%
-2.51
-14.11%
4,525,757
Apr 26
15.47
30 Apr 26
+ 0.19
+ 1.07%
-2.32
-13.04%
4,599,712
May 26
14.16
29 May 26
-1.31
-7.36%
-3.63
-20.40%
5,444,593
Jun 26
13.43
30 Jun 26
-0.73
-4.10%
-4.36
-24.51%
5,540,982
Jul 26
12.53
31 Jul 26
-0.90
-5.06%
-5.26
-29.57%
5,715,359
Aug 26
11.28
26 Aug 26
-1.25
-7.03%
-6.51
-36.59%
5,971,989
Sep 26
11.10
30 Sep 26
-0.18
-1.01%
-6.69
-37.61%
6,308,293
Oct 26
11.52
20 Oct 26
+ 0.42
+ 2.36%
-6.27
-35.24%
6,564,909

Canada Goose Holdings
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
39.71 ( 29 Dec 17 )
59.68 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.97 )
Cum % Mvmt ( + 50.29% )
91,068,000
Calendar Year End ( 2019 )
59.68 ( 31 Dec 18 )
47.01 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.67 )
Cum % Mvmt ( -21.23% )
130,038,096
Calendar Year End ( 2020 )
47.01 ( 31 Dec 19 )
37.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.17 )
Cum % Mvmt ( -19.51% )
112,841,000
Calendar Year End ( 2021 )
37.84 ( 31 Dec 20 )
46.88 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.04 )
Cum % Mvmt ( + 23.89% )
74,570,704
Calendar Year End ( 2022 )
46.88 ( 31 Dec 21 )
24.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.80 )
Cum % Mvmt ( -48.63% )
94,390,600
Calendar Year End ( 2023 )
24.08 ( 30 Dec 22 )
15.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.34 )
Cum % Mvmt ( -34.63% )
95,232,000
Calendar Year End ( 2024 )
15.74 ( 29 Dec 23 )
14.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -8.26% )
72,726,896
Calendar Year End ( 2025 )
14.44 ( 31 Dec 24 )
17.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 23.20% )
57,371,900
Calendar Year End ( 0 )
17.79 ( 31 Dec 25 )
11.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.27 )
Cum % Mvmt ( -35.24% )
9,433,711
Jan 18
44.26
31 Jan 18
+4.55
+ 11.46%
+ 4.55
+11.46%
5,695,900
Feb 18
40.61
28 Feb 18
-3.65
-9.19%
+ 0.90
+2.27%
9,085,600
Mar 18
43.11
29 Mar 18
+2.50
+ 6.30%
+ 3.40
+8.56%
4,836,300
Apr 18
47.66
30 Apr 18
+4.55
+ 11.46%
+ 7.95
+20.02%
3,902,600
May 18
54.68
31 May 18
+7.02
+ 17.68%
+ 14.97
+37.70%
3,669,400
Jun 18
77.32
29 Jun 18
+22.64
+ 57.01%
+ 37.61
+94.71%
10,706,500
Jul 18
74.67
31 Jul 18
-2.65
-6.67%
+ 34.96
+88.04%
7,129,100
Aug 18
79.27
31 Aug 18
+4.60
+ 11.58%
+ 39.56
+99.62%
7,503,800
Sep 18
83.20
28 Sep 18
+3.93
+ 9.90%
+ 43.49
+109.52%
8,750,900
Oct 18
71.88
31 Oct 18
-11.32
-28.51%
+ 32.17
+81.01%
8,129,100
Nov 18
89.36
30 Nov 18
+17.48
+ 44.02%
+ 49.65
+125.03%
11,186,500
Dec 18
59.68
31 Dec 18
-29.68
-74.74%
+ 19.97
+50.29%
10,472,300
Jan 19
67.59
31 Jan 19
+7.91
+ 13.25%
+ 7.91
+13.25%
12,087,700
Feb 19
74.96
28 Feb 19
+7.37
+ 12.35%
+ 15.28
+25.60%
12,132,900
Mar 19
64.18
29 Mar 19
-10.78
-18.06%
+ 4.50
+7.54%
11,155,000
Apr 19
71.54
30 Apr 19
+7.36
+ 12.33%
+ 11.86
+19.87%
8,150,600
May 19
45.53
31 May 19
-26.01
-43.58%
-14.15
-23.71%
15,670,500
Jun 19
50.69
28 Jun 19
+5.16
+ 8.65%
-8.99
-15.06%
10,066,200
Jul 19
61.81
31 Jul 19
+11.12
+ 18.63%
+ 2.13
+3.57%
7,530,800
Aug 19
49.65
30 Aug 19
-12.16
-20.38%
-10.03
-16.81%
8,520,200
Sep 19
58.25
30 Sep 19
+8.60
+ 14.41%
-1.43
-2.40%
7,283,900
Oct 19
55.10
31 Oct 19
-3.15
-5.28%
-4.58
-7.67%
9,494,600
Nov 19
51.05
29 Nov 19
-4.05
-6.79%
-8.63
-14.46%
16,432,700
Dec 19
47.01
31 Dec 19
-4.04
-6.77%
-12.67
-21.23%
11,513,000
Jan 20
39.64
31 Jan 20
-7.37
-15.68%
-7.37
-15.68%
16,522,900
Feb 20
37.00
28 Feb 20
-2.64
-5.62%
-10.01
-21.29%
12,457,600
Mar 20
28.14
31 Mar 20
-8.86
-18.85%
-18.87
-40.14%
16,945,400
Apr 20
33.24
30 Apr 20
+5.10
+ 10.85%
-13.77
-29.29%
7,620,400
May 20
26.86
29 May 20
-6.38
-13.57%
-20.15
-42.86%
7,639,600
Jun 20
31.52
30 Jun 20
+4.66
+ 9.91%
-15.49
-32.95%
9,113,200
Jul 20
29.81
31 Jul 20
-1.71
-3.64%
-17.20
-36.59%
5,440,500
Aug 20
31.99
31 Aug 20
+2.18
+ 4.64%
-15.02
-31.95%
7,323,100
Sep 20
42.77
30 Sep 20
+10.78
+ 22.93%
-4.24
-9.02%
7,332,500
Oct 20
41.55
30 Oct 20
-1.22
-2.60%
-5.46
-11.61%
6,563,900
Nov 20
43.19
30 Nov 20
+1.64
+ 3.49%
-3.82
-8.13%
8,321,500
Dec 20
37.84
31 Dec 20
-5.35
-11.38%
-9.17
-19.51%
7,560,400
Jan 21
42.77
29 Jan 21
+4.93
+ 13.03%
+ 4.93
+13.03%
8,267,100
Feb 21
57.04
26 Feb 21
+14.27
+ 37.71%
+ 19.20
+50.74%
11,745,300
Mar 21
49.33
31 Mar 21
-7.71
-20.38%
+ 11.49
+30.36%
5,393,600
Apr 21
51.94
30 Apr 21
+2.61
+ 6.90%
+ 14.10
+37.26%
3,606,600
May 21
48.38
31 May 21
-3.56
-9.41%
+ 10.54
+27.85%
5,363,700
Jun 21
54.18
30 Jun 21
+5.80
+ 15.33%
+ 16.34
+43.18%
4,028,200
Jul 21
52.96
30 Jul 21
-1.22
-3.22%
+ 15.12
+39.96%
2,119,800
Aug 21
48.40
31 Aug 21
-4.56
-12.05%
+ 10.56
+27.91%
7,286,800
Sep 21
45.23
30 Sep 21
-3.17
-8.38%
+ 7.39
+19.53%
6,710,300
Oct 21
45.90
29 Oct 21
+0.67
+ 1.77%
+ 8.06
+21.30%
4,026,300
Nov 21
56.97
30 Nov 21
+11.07
+ 29.25%
+ 19.13
+50.55%
8,400,600
Dec 21
46.88
31 Dec 21
-10.09
-26.66%
+ 9.04
+23.89%
7,622,400
Jan 22
39.00
31 Jan 22
-7.88
-16.81%
-7.88
-16.81%
6,859,000
Feb 22
33.18
28 Feb 22
-5.82
-12.41%
-13.70
-29.22%
12,372,900
Mar 22
32.85
31 Mar 22
-0.33
-0.70%
-14.03
-29.93%
7,833,700
Apr 22
28.00
29 Apr 22
-4.85
-10.35%
-18.88
-40.27%
5,614,000
May 22
25.40
31 May 22
-2.60
-5.55%
-21.48
-45.82%
8,783,000
Jun 22
23.22
30 Jun 22
-2.18
-4.65%
-23.66
-50.47%
5,537,700
Jul 22
25.10
29 Jul 22
+1.88
+ 4.01%
-21.78
-46.46%
5,753,400
Aug 22
23.66
31 Aug 22
-1.44
-3.07%
-23.22
-49.53%
7,807,600
Sep 22
21.02
30 Sep 22
-2.64
-5.63%
-25.86
-55.16%
7,734,200
Oct 22
22.29
31 Oct 22
+1.27
+ 2.71%
-24.59
-52.45%
8,050,000
Nov 22
25.20
30 Nov 22
+2.91
+ 6.21%
-21.68
-46.25%
10,455,000
Dec 22
24.08
30 Dec 22
-1.12
-2.39%
-22.80
-48.63%
7,590,100
Jan 23
32.18
31 Jan 23
+8.10
+ 33.64%
+ 8.10
+33.64%
11,783,700
Feb 23
25.65
28 Feb 23
-6.53
-27.12%
+ 1.57
+6.52%
14,203,500
Mar 23
25.99
31 Mar 23
+0.34
+ 1.41%
+ 1.91
+7.93%
6,948,500
Apr 23
26.56
28 Apr 23
+0.57
+ 2.37%
+ 2.48
+10.30%
4,058,600
May 23
21.61
31 May 23
-4.95
-20.56%
-2.47
-10.26%
10,653,400
Jun 23
23.58
30 Jun 23
+1.97
+ 8.18%
-0.50
-2.08%
6,227,800
Jul 23
24.06
31 Jul 23
+0.48
+ 1.99%
-0.02
-0.08%
4,779,400
Aug 23
21.28
31 Aug 23
-2.78
-11.54%
-2.80
-11.63%
5,628,300
Sep 23
19.92
29 Sep 23
-1.36
-5.65%
-4.16
-17.28%
5,373,500
Oct 23
15.38
31 Oct 23
-4.54
-18.85%
-8.70
-36.13%
6,439,500
Nov 23
15.05
30 Nov 23
-0.33
-1.37%
-9.03
-37.50%
10,818,300
Dec 23
15.74
29 Dec 23
+0.69
+ 2.87%
-8.34
-34.63%
8,317,500
Jan 24
16.12
31 Jan 24
+0.38
+ 2.41%
+ 0.38
+2.41%
9,157,500
Feb 24
18.49
29 Feb 24
+2.37
+ 15.06%
+ 2.75
+17.47%
8,422,400
Mar 24
16.33
28 Mar 24
-2.16
-13.72%
+ 0.59
+3.75%
7,686,700
Apr 24
15.54
30 Apr 24
-0.79
-5.02%
-0.20
-1.27%
4,432,600
May 24
19.70
31 May 24
+4.16
+ 26.43%
+ 3.96
+25.16%
6,512,900
Jun 24
17.69
28 Jun 24
-2.01
-12.77%
+ 1.95
+12.39%
2,531,700
Jul 24
15.93
31 Jul 24
-1.76
-11.18%
+ 0.19
+1.21%
4,047,700
Aug 24
15.76
30 Aug 24
-0.17
-1.08%
+ 0.02
+0.13%
4,324,600
Sep 24
16.94
30 Sep 24
+1.18
+ 7.50%
+ 1.20
+7.62%
7,144,200
Oct 24
13.70
31 Oct 24
-3.24
-20.58%
-2.04
-12.96%
5,512,100
Nov 24
13.34
29 Nov 24
-0.36
-2.29%
-2.40
-15.25%
6,914,000
Dec 24
14.44
31 Dec 24
+1.10
+ 6.99%
-1.30
-8.26%
6,040,500
Jan 25
15.92
31 Jan 25
+1.48
+ 10.25%
+ 1.48
+10.25%
5,645,000
Feb 25
14.79
28 Feb 25
-1.13
-7.83%
+ 0.35
+2.42%
5,849,700
Mar 25
11.41
31 Mar 25
-3.38
-23.41%
-3.03
-20.98%
5,626,200
Apr 25
11.54
30 Apr 25
+0.13
+ 0.90%
-2.90
-20.08%
5,080,200
May 25
16.60
30 May 25
+5.06
+ 35.04%
+ 2.16
+14.96%
7,490,400
Jun 25
15.23
30 Jun 25
-1.37
-9.49%
+ 0.79
+5.47%
3,713,300
Jul 25
15.15
31 Jul 25
-0.08
-0.55%
+ 0.71
+4.92%
6,894,900
Aug 25
17.80
29 Aug 25
+2.65
+ 18.35%
+ 3.36
+23.27%
6,140,600
Sep 25
19.16
30 Sep 25
+1.36
+ 9.42%
+ 4.72
+32.69%
2,960,900
Oct 25
19.53
31 Oct 25
+0.37
+ 2.56%
+ 5.09
+35.25%
2,328,500
Nov 25
19.52
28 Nov 25
-0.01
-0.07%
+ 5.08
+35.18%
3,597,900
Dec 25
17.79
31 Dec 25
-1.73
-11.98%
+ 3.35
+23.20%
2,044,300
Jan 26
16.52
30 Jan 26
-1.27
-7.14%
-1.27
-7.14%
2,868,802
Feb 26
16.80
27 Feb 26
+0.28
+ 1.57%
-0.99
-5.56%
4,414,600
Mar 26
15.28
31 Mar 26
-1.52
-8.54%
-2.51
-14.11%
4,525,757
Apr 26
15.47
30 Apr 26
+0.19
+ 1.07%
-2.32
-13.04%
4,599,712
May 26
14.16
29 May 26
-1.31
-7.36%
-3.63
-20.40%
5,444,593
Jun 26
13.43
30 Jun 26
-0.73
-4.10%
-4.36
-24.51%
5,540,982
Jul 26
12.53
31 Jul 26
-0.90
-5.06%
-5.26
-29.57%
5,715,359
Aug 26
11.28
26 Aug 26
-1.25
-7.03%
-6.51
-36.59%
5,971,989
Sep 26
11.10
30 Sep 26
-0.18
-1.01%
-6.69
-37.61%
6,308,293
Oct 26
11.52
20 Oct 26
+0.42
+ 2.36%
-6.27
-35.24%
6,564,909