FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Spin Master
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Spin Master
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Spin Master
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
21.86 ( 31 Dec 15 )
32.19 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.33 )
Cum % Mvmt ( + 47.26% )
Volume : 7,095,192
Calendar Year End ( 2017 )
32.19 ( 30 Dec 16 )
54.02 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.83 )
Cum % Mvmt ( + 67.82% )
Volume : 16,304,905
Calendar Year End ( 2018 )
54.02 ( 29 Dec 17 )
38.39 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.63 )
Cum % Mvmt ( -28.93% )
Volume : 24,918,252
Calendar Year End ( 2019 )
38.39 ( 31 Dec 18 )
39.54 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 3.00% )
Volume : 26,459,568
Calendar Year End ( 2020 )
39.54 ( 31 Dec 19 )
29.01 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.53 )
Cum % Mvmt ( -26.63% )
Volume : 44,768,536
Calendar Year End ( 2021 )
29.01 ( 31 Dec 20 )
47.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.93 )
Cum % Mvmt ( + 65.25% )
Volume : 22,163,308
Calendar Year End ( 2022 )
47.94 ( 31 Dec 21 )
33.32 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.62 )
Cum % Mvmt ( -30.50% )
Volume : 19,105,280
Calendar Year End ( 2023 )
33.32 ( 30 Dec 22 )
34.86 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.54 )
Cum % Mvmt ( + 4.62% )
Volume : 17,470,868
Calendar Year End ( 2024 )
34.86 ( 29 Dec 23 )
33.87 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -2.84% )
Volume : 21,067,616
Calendar Year End ( 2025 )
33.87 ( 31 Dec 24 )
19.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.82 )
Cum % Mvmt ( -43.76% )
Volume : 34,766,344
Calendar Year End ( 0 )
19.05 ( 31 Dec 25 )
21.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 11.92% )
Volume : 6,906,854
Jan 16
19.99
29 Jan 16
-1.87
-8.55%
-1.87
-8.55%
676,231
Feb 16
22.98
29 Feb 16
+ 2.99
+ 13.68%
+ 1.12
+ 5.12%
378,481
Mar 16
22.94
31 Mar 16
-0.04
-0.18%
+ 1.08
+ 4.94%
178,721
Apr 16
24.50
29 Apr 16
+ 1.56
+ 7.14%
+ 2.64
+ 12.08%
354,425
May 16
26.60
31 May 16
+ 2.10
+ 9.61%
+ 4.74
+ 21.68%
772,116
Jun 16
26.65
30 Jun 16
+ 0.05
+ 0.23%
+ 4.79
+ 21.91%
805,589
Jul 16
26.80
29 Jul 16
+ 0.15
+ 0.69%
+ 4.94
+ 22.60%
292,353
Aug 16
28.25
31 Aug 16
+ 1.45
+ 6.63%
+ 6.39
+ 29.23%
749,166
Sep 16
31.31
30 Sep 16
+ 3.06
+ 14.00%
+ 9.45
+ 43.23%
564,817
Oct 16
33.60
31 Oct 16
+ 2.29
+ 10.48%
+ 11.74
+ 53.71%
424,877
Nov 16
35.55
30 Nov 16
+ 1.95
+ 8.92%
+ 13.69
+ 62.63%
929,396
Dec 16
32.19
30 Dec 16
-3.36
-15.37%
+ 10.33
+ 47.26%
969,020
Jan 17
31.47
31 Jan 17
-0.72
-2.24%
-0.72
-2.24%
535,902
Feb 17
35.29
28 Feb 17
+ 3.82
+ 11.87%
+ 3.10
+ 9.63%
677,176
Mar 17
38.69
31 Mar 17
+ 3.40
+ 10.56%
+ 6.50
+ 20.19%
954,717
Apr 17
39.22
28 Apr 17
+ 0.53
+ 1.65%
+ 7.03
+ 21.84%
861,256
May 17
39.58
31 May 17
+ 0.36
+ 1.12%
+ 7.39
+ 22.96%
1,042,590
Jun 17
38.70
30 Jun 17
-0.88
-2.73%
+ 6.51
+ 20.22%
1,485,283
Jul 17
38.22
31 Jul 17
-0.48
-1.49%
+ 6.03
+ 18.73%
435,458
Aug 17
45.82
31 Aug 17
+ 7.60
+ 23.61%
+ 13.63
+ 42.34%
1,981,375
Sep 17
48.18
29 Sep 17
+ 2.36
+ 7.33%
+ 15.99
+ 49.67%
3,199,550
Oct 17
47.76
31 Oct 17
-0.42
-1.30%
+ 15.57
+ 48.37%
2,193,796
Nov 17
54.07
30 Nov 17
+ 6.31
+ 19.60%
+ 21.88
+ 67.97%
2,000,149
Dec 17
54.02
29 Dec 17
-0.05
-0.16%
+ 21.83
+ 67.82%
937,653
Jan 18
53.03
31 Jan 18
-0.99
-1.83%
-0.99
-1.83%
957,089
Feb 18
55.56
28 Feb 18
+ 2.53
+ 4.68%
+ 1.54
+ 2.85%
1,095,442
Mar 18
53.04
29 Mar 18
-2.52
-4.66%
-0.98
-1.81%
2,435,605
Apr 18
48.03
30 Apr 18
-5.01
-9.27%
-5.99
-11.09%
2,121,979
May 18
50.10
31 May 18
+ 2.07
+ 3.83%
-3.92
-7.26%
2,201,683
Jun 18
58.29
29 Jun 18
+ 8.19
+ 15.16%
+ 4.27
+ 7.90%
1,596,760
Jul 18
53.30
31 Jul 18
-4.99
-9.24%
-0.72
-1.33%
1,561,353
Aug 18
52.01
31 Aug 18
-1.29
-2.39%
-2.01
-3.72%
3,102,888
Sep 18
51.22
28 Sep 18
-0.79
-1.46%
-2.80
-5.18%
1,889,070
Oct 18
46.84
31 Oct 18
-4.38
-8.11%
-7.18
-13.29%
2,473,467
Nov 18
41.00
30 Nov 18
-5.84
-10.81%
-13.02
-24.10%
3,359,895
Dec 18
38.39
31 Dec 18
-2.61
-4.83%
-15.63
-28.93%
2,123,020
Jan 19
41.61
31 Jan 19
+ 3.22
+ 8.39%
+ 3.22
+ 8.39%
2,245,622
Feb 19
44.81
28 Feb 19
+ 3.20
+ 8.34%
+ 6.42
+ 16.72%
1,652,908
Mar 19
37.40
29 Mar 19
-7.41
-19.30%
-0.99
-2.58%
2,454,177
Apr 19
44.53
30 Apr 19
+ 7.13
+ 18.57%
+ 6.14
+ 15.99%
1,541,543
May 19
40.85
31 May 19
-3.68
-9.59%
+ 2.46
+ 6.41%
2,576,021
Jun 19
37.87
28 Jun 19
-2.98
-7.76%
-0.52
-1.35%
2,436,276
Jul 19
37.50
31 Jul 19
-0.37
-0.96%
-0.89
-2.32%
1,996,852
Aug 19
41.33
30 Aug 19
+ 3.83
+ 9.98%
+ 2.94
+ 7.66%
2,807,470
Sep 19
40.48
30 Sep 19
-0.85
-2.21%
+ 2.09
+ 5.44%
1,584,623
Oct 19
37.26
31 Oct 19
-3.22
-8.39%
-1.13
-2.94%
3,413,114
Nov 19
39.76
29 Nov 19
+ 2.50
+ 6.51%
+ 1.37
+ 3.57%
2,396,448
Dec 19
39.54
31 Dec 19
-0.22
-0.57%
+ 1.15
+ 3.00%
1,354,513
Jan 20
31.66
31 Jan 20
-7.88
-19.93%
-7.88
-19.93%
3,141,975
Feb 20
29.92
28 Feb 20
-1.74
-4.40%
-9.62
-24.33%
2,532,283
Mar 20
13.54
31 Mar 20
-16.38
-41.43%
-26.00
-65.76%
9,727,223
Apr 20
20.14
30 Apr 20
+ 6.60
+ 16.69%
-19.40
-49.06%
3,766,481
May 20
18.73
29 May 20
-1.41
-3.57%
-20.81
-52.63%
3,626,251
Jun 20
24.53
30 Jun 20
+ 5.80
+ 14.67%
-15.01
-37.96%
3,743,074
Jul 20
24.98
31 Jul 20
+ 0.45
+ 1.14%
-14.56
-36.82%
2,649,542
Aug 20
31.16
31 Aug 20
+ 6.18
+ 15.63%
-8.38
-21.19%
4,230,911
Sep 20
28.74
30 Sep 20
-2.42
-6.12%
-10.80
-27.31%
2,584,210
Oct 20
26.98
30 Oct 20
-1.76
-4.45%
-12.56
-31.77%
2,702,664
Nov 20
30.05
30 Nov 20
+ 3.07
+ 7.76%
-9.49
-24.00%
3,297,211
Dec 20
29.01
31 Dec 20
-1.04
-2.63%
-10.53
-26.63%
2,766,709
Jan 21
27.20
29 Jan 21
-1.81
-6.24%
-1.81
-6.24%
2,195,366
Feb 21
28.25
26 Feb 21
+ 1.05
+ 3.62%
-0.76
-2.62%
1,297,626
Mar 21
35.09
31 Mar 21
+ 6.84
+ 23.58%
+ 6.08
+ 20.96%
3,815,744
Apr 21
41.64
30 Apr 21
+ 6.55
+ 22.58%
+ 12.63
+ 43.54%
1,975,402
May 21
40.99
31 May 21
-0.65
-2.24%
+ 11.98
+ 41.30%
1,788,235
Jun 21
48.22
30 Jun 21
+ 7.23
+ 24.92%
+ 19.21
+ 66.22%
1,698,185
Jul 21
47.83
30 Jul 21
-0.39
-1.34%
+ 18.82
+ 64.87%
1,427,066
Aug 21
48.28
31 Aug 21
+ 0.45
+ 1.55%
+ 19.27
+ 66.43%
1,780,138
Sep 21
41.11
30 Sep 21
-7.17
-24.72%
+ 12.10
+ 41.71%
1,443,368
Oct 21
42.84
29 Oct 21
+ 1.73
+ 5.96%
+ 13.83
+ 47.67%
1,360,912
Nov 21
46.28
30 Nov 21
+ 3.44
+ 11.86%
+ 17.27
+ 59.53%
2,375,983
Dec 21
47.94
31 Dec 21
+ 1.66
+ 5.72%
+ 18.93
+ 65.25%
1,005,282
Jan 22
43.70
31 Jan 22
-4.24
-8.84%
-4.24
-8.84%
1,074,738
Feb 22
46.42
28 Feb 22
+ 2.72
+ 5.67%
-1.52
-3.17%
1,235,449
Mar 22
43.05
31 Mar 22
-3.37
-7.03%
-4.89
-10.20%
1,736,264
Apr 22
46.21
29 Apr 22
+ 3.16
+ 6.59%
-1.73
-3.61%
1,369,260
May 22
45.19
31 May 22
-1.02
-2.13%
-2.75
-5.74%
1,973,143
Jun 22
42.01
30 Jun 22
-3.18
-6.63%
-5.93
-12.37%
1,309,419
Jul 22
47.73
29 Jul 22
+ 5.72
+ 11.93%
-0.21
-0.44%
1,332,179
Aug 22
46.10
31 Aug 22
-1.63
-3.40%
-1.84
-3.84%
1,004,069
Sep 22
41.57
30 Sep 22
-4.53
-9.45%
-6.37
-13.29%
1,103,374
Oct 22
42.10
31 Oct 22
+ 0.53
+ 1.11%
-5.84
-12.18%
1,110,094
Nov 22
34.31
30 Nov 22
-7.79
-16.25%
-13.63
-28.43%
3,704,441
Dec 22
33.32
30 Dec 22
-0.99
-2.07%
-14.62
-30.50%
2,152,850
Jan 23
34.96
31 Jan 23
+ 1.64
+ 4.92%
+ 1.64
+ 4.92%
1,858,242
Feb 23
36.98
28 Feb 23
+ 2.02
+ 6.06%
+ 3.66
+ 10.98%
1,565,140
Mar 23
37.57
31 Mar 23
+ 0.59
+ 1.77%
+ 4.25
+ 12.76%
2,270,888
Apr 23
38.55
28 Apr 23
+ 0.98
+ 2.94%
+ 5.23
+ 15.70%
1,606,067
May 23
33.90
31 May 23
-4.65
-13.96%
+ 0.58
+ 1.74%
1,455,145
Jun 23
35.05
30 Jun 23
+ 1.15
+ 3.45%
+ 1.73
+ 5.19%
954,348
Jul 23
35.16
31 Jul 23
+ 0.11
+ 0.33%
+ 1.84
+ 5.52%
913,425
Aug 23
35.95
31 Aug 23
+ 0.79
+ 2.37%
+ 2.63
+ 7.89%
1,166,912
Sep 23
34.15
29 Sep 23
-1.80
-5.40%
+ 0.83
+ 2.49%
889,576
Oct 23
33.15
31 Oct 23
-1.00
-3.00%
-0.17
-0.51%
2,296,478
Nov 23
33.00
30 Nov 23
-0.15
-0.45%
-0.32
-0.96%
1,295,359
Dec 23
34.86
29 Dec 23
+ 1.86
+ 5.58%
+ 1.54
+ 4.62%
1,199,289
Jan 24
34.58
31 Jan 24
-0.28
-0.80%
-0.28
-0.80%
1,411,471
Feb 24
32.31
29 Feb 24
-2.27
-6.51%
-2.55
-7.31%
1,888,086
Mar 24
34.66
28 Mar 24
+ 2.35
+ 6.74%
-0.20
-0.57%
2,353,026
Apr 24
30.08
30 Apr 24
-4.58
-13.14%
-4.78
-13.71%
2,598,226
May 24
29.06
31 May 24
-1.02
-2.93%
-5.80
-16.64%
2,615,363
Jun 24
28.19
28 Jun 24
-0.87
-2.50%
-6.67
-19.13%
1,382,988
Jul 24
31.61
31 Jul 24
+ 3.42
+ 9.81%
-3.25
-9.32%
1,854,817
Aug 24
32.29
30 Aug 24
+ 0.68
+ 1.95%
-2.57
-7.37%
1,345,118
Sep 24
30.55
30 Sep 24
-1.74
-4.99%
-4.31
-12.36%
1,445,646
Oct 24
29.47
31 Oct 24
-1.08
-3.10%
-5.39
-15.46%
1,706,277
Nov 24
32.62
29 Nov 24
+ 3.15
+ 9.04%
-2.24
-6.43%
1,162,203
Dec 24
33.87
31 Dec 24
+ 1.25
+ 3.59%
-0.99
-2.84%
1,304,394
Jan 25
30.77
31 Jan 25
-3.10
-9.15%
-3.10
-9.15%
1,026,811
Feb 25
27.41
28 Feb 25
-3.36
-9.92%
-6.46
-19.07%
2,103,429
Mar 25
24.06
31 Mar 25
-3.35
-9.89%
-9.81
-28.96%
2,219,430
Apr 25
24.38
30 Apr 25
+ 0.32
+ 0.94%
-9.49
-28.02%
4,123,287
May 25
24.00
30 May 25
-0.38
-1.12%
-9.87
-29.14%
1,727,946
Jun 25
23.11
30 Jun 25
-0.89
-2.63%
-10.76
-31.77%
3,918,564
Jul 25
22.80
31 Jul 25
-0.31
-0.92%
-11.07
-32.68%
4,935,825
Aug 25
22.61
29 Aug 25
-0.19
-0.56%
-11.26
-33.24%
3,010,424
Sep 25
19.21
30 Sep 25
-3.40
-10.04%
-14.66
-43.28%
3,178,480
Oct 25
20.83
31 Oct 25
+ 1.62
+ 4.78%
-13.04
-38.50%
4,043,003
Nov 25
20.59
28 Nov 25
-0.24
-0.71%
-13.28
-39.21%
2,246,637
Dec 25
19.05
31 Dec 25
-1.54
-4.55%
-14.82
-43.76%
2,232,510
Jan 26
18.61
30 Jan 26
-0.44
-2.31%
-0.44
-2.31%
2,604,600
Feb 26
19.25
27 Feb 26
+ 0.64
+ 3.36%
+ 0.20
+ 1.05%
2,012,800
Mar 26
17.78
31 Mar 26
-1.47
-7.72%
-1.27
-6.67%
2,292,183
Apr 26
20.64
30 Apr 26
+ 2.86
+ 15.01%
+ 1.59
+ 8.35%
3,051,536
May 26
18.68
29 May 26
-1.96
-10.29%
-0.37
-1.94%
3,465,478
Jun 26
20.38
30 Jun 26
+ 1.70
+ 8.92%
+ 1.33
+ 6.98%
3,614,402
Jul 26
20.58
31 Jul 26
+ 0.20
+ 1.05%
+ 1.53
+ 8.03%
4,002,229
Aug 26
20.22
26 Aug 26
-0.36
-1.89%
+ 1.17
+ 6.14%
4,055,379
Sep 26
20.37
30 Sep 26
+ 0.15
+ 0.79%
+ 1.32
+ 6.93%
4,170,915
Oct 26
21.32
20 Oct 26
+ 0.95
+ 4.99%
+ 2.27
+ 11.92%
4,302,254

Spin Master
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
21.86 ( 31 Dec 15 )
32.19 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.33 )
Cum % Mvmt ( + 47.26% )
7,095,192
Calendar Year End ( 2017 )
32.19 ( 30 Dec 16 )
54.02 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.83 )
Cum % Mvmt ( + 67.82% )
16,304,905
Calendar Year End ( 2018 )
54.02 ( 29 Dec 17 )
38.39 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.63 )
Cum % Mvmt ( -28.93% )
24,918,252
Calendar Year End ( 2019 )
38.39 ( 31 Dec 18 )
39.54 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 3.00% )
26,459,568
Calendar Year End ( 2020 )
39.54 ( 31 Dec 19 )
29.01 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.53 )
Cum % Mvmt ( -26.63% )
44,768,536
Calendar Year End ( 2021 )
29.01 ( 31 Dec 20 )
47.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.93 )
Cum % Mvmt ( + 65.25% )
22,163,308
Calendar Year End ( 2022 )
47.94 ( 31 Dec 21 )
33.32 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.62 )
Cum % Mvmt ( -30.50% )
19,105,280
Calendar Year End ( 2023 )
33.32 ( 30 Dec 22 )
34.86 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.54 )
Cum % Mvmt ( + 4.62% )
17,470,868
Calendar Year End ( 2024 )
34.86 ( 29 Dec 23 )
33.87 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -2.84% )
21,067,616
Calendar Year End ( 2025 )
33.87 ( 31 Dec 24 )
19.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.82 )
Cum % Mvmt ( -43.76% )
34,766,344
Calendar Year End ( 0 )
19.05 ( 31 Dec 25 )
21.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 11.92% )
6,906,854
Jan 16
19.99
29 Jan 16
-1.87
-8.55%
-1.87
-8.55%
676,231
Feb 16
22.98
29 Feb 16
+2.99
+ 13.68%
+ 1.12
+5.12%
378,481
Mar 16
22.94
31 Mar 16
-0.04
-0.18%
+ 1.08
+4.94%
178,721
Apr 16
24.50
29 Apr 16
+1.56
+ 7.14%
+ 2.64
+12.08%
354,425
May 16
26.60
31 May 16
+2.10
+ 9.61%
+ 4.74
+21.68%
772,116
Jun 16
26.65
30 Jun 16
+0.05
+ 0.23%
+ 4.79
+21.91%
805,589
Jul 16
26.80
29 Jul 16
+0.15
+ 0.69%
+ 4.94
+22.60%
292,353
Aug 16
28.25
31 Aug 16
+1.45
+ 6.63%
+ 6.39
+29.23%
749,166
Sep 16
31.31
30 Sep 16
+3.06
+ 14.00%
+ 9.45
+43.23%
564,817
Oct 16
33.60
31 Oct 16
+2.29
+ 10.48%
+ 11.74
+53.71%
424,877
Nov 16
35.55
30 Nov 16
+1.95
+ 8.92%
+ 13.69
+62.63%
929,396
Dec 16
32.19
30 Dec 16
-3.36
-15.37%
+ 10.33
+47.26%
969,020
Jan 17
31.47
31 Jan 17
-0.72
-2.24%
-0.72
-2.24%
535,902
Feb 17
35.29
28 Feb 17
+3.82
+ 11.87%
+ 3.10
+9.63%
677,176
Mar 17
38.69
31 Mar 17
+3.40
+ 10.56%
+ 6.50
+20.19%
954,717
Apr 17
39.22
28 Apr 17
+0.53
+ 1.65%
+ 7.03
+21.84%
861,256
May 17
39.58
31 May 17
+0.36
+ 1.12%
+ 7.39
+22.96%
1,042,590
Jun 17
38.70
30 Jun 17
-0.88
-2.73%
+ 6.51
+20.22%
1,485,283
Jul 17
38.22
31 Jul 17
-0.48
-1.49%
+ 6.03
+18.73%
435,458
Aug 17
45.82
31 Aug 17
+7.60
+ 23.61%
+ 13.63
+42.34%
1,981,375
Sep 17
48.18
29 Sep 17
+2.36
+ 7.33%
+ 15.99
+49.67%
3,199,550
Oct 17
47.76
31 Oct 17
-0.42
-1.30%
+ 15.57
+48.37%
2,193,796
Nov 17
54.07
30 Nov 17
+6.31
+ 19.60%
+ 21.88
+67.97%
2,000,149
Dec 17
54.02
29 Dec 17
-0.05
-0.16%
+ 21.83
+67.82%
937,653
Jan 18
53.03
31 Jan 18
-0.99
-1.83%
-0.99
-1.83%
957,089
Feb 18
55.56
28 Feb 18
+2.53
+ 4.68%
+ 1.54
+2.85%
1,095,442
Mar 18
53.04
29 Mar 18
-2.52
-4.66%
-0.98
-1.81%
2,435,605
Apr 18
48.03
30 Apr 18
-5.01
-9.27%
-5.99
-11.09%
2,121,979
May 18
50.10
31 May 18
+2.07
+ 3.83%
-3.92
-7.26%
2,201,683
Jun 18
58.29
29 Jun 18
+8.19
+ 15.16%
+ 4.27
+7.90%
1,596,760
Jul 18
53.30
31 Jul 18
-4.99
-9.24%
-0.72
-1.33%
1,561,353
Aug 18
52.01
31 Aug 18
-1.29
-2.39%
-2.01
-3.72%
3,102,888
Sep 18
51.22
28 Sep 18
-0.79
-1.46%
-2.80
-5.18%
1,889,070
Oct 18
46.84
31 Oct 18
-4.38
-8.11%
-7.18
-13.29%
2,473,467
Nov 18
41.00
30 Nov 18
-5.84
-10.81%
-13.02
-24.10%
3,359,895
Dec 18
38.39
31 Dec 18
-2.61
-4.83%
-15.63
-28.93%
2,123,020
Jan 19
41.61
31 Jan 19
+3.22
+ 8.39%
+ 3.22
+8.39%
2,245,622
Feb 19
44.81
28 Feb 19
+3.20
+ 8.34%
+ 6.42
+16.72%
1,652,908
Mar 19
37.40
29 Mar 19
-7.41
-19.30%
-0.99
-2.58%
2,454,177
Apr 19
44.53
30 Apr 19
+7.13
+ 18.57%
+ 6.14
+15.99%
1,541,543
May 19
40.85
31 May 19
-3.68
-9.59%
+ 2.46
+6.41%
2,576,021
Jun 19
37.87
28 Jun 19
-2.98
-7.76%
-0.52
-1.35%
2,436,276
Jul 19
37.50
31 Jul 19
-0.37
-0.96%
-0.89
-2.32%
1,996,852
Aug 19
41.33
30 Aug 19
+3.83
+ 9.98%
+ 2.94
+7.66%
2,807,470
Sep 19
40.48
30 Sep 19
-0.85
-2.21%
+ 2.09
+5.44%
1,584,623
Oct 19
37.26
31 Oct 19
-3.22
-8.39%
-1.13
-2.94%
3,413,114
Nov 19
39.76
29 Nov 19
+2.50
+ 6.51%
+ 1.37
+3.57%
2,396,448
Dec 19
39.54
31 Dec 19
-0.22
-0.57%
+ 1.15
+3.00%
1,354,513
Jan 20
31.66
31 Jan 20
-7.88
-19.93%
-7.88
-19.93%
3,141,975
Feb 20
29.92
28 Feb 20
-1.74
-4.40%
-9.62
-24.33%
2,532,283
Mar 20
13.54
31 Mar 20
-16.38
-41.43%
-26.00
-65.76%
9,727,223
Apr 20
20.14
30 Apr 20
+6.60
+ 16.69%
-19.40
-49.06%
3,766,481
May 20
18.73
29 May 20
-1.41
-3.57%
-20.81
-52.63%
3,626,251
Jun 20
24.53
30 Jun 20
+5.80
+ 14.67%
-15.01
-37.96%
3,743,074
Jul 20
24.98
31 Jul 20
+0.45
+ 1.14%
-14.56
-36.82%
2,649,542
Aug 20
31.16
31 Aug 20
+6.18
+ 15.63%
-8.38
-21.19%
4,230,911
Sep 20
28.74
30 Sep 20
-2.42
-6.12%
-10.80
-27.31%
2,584,210
Oct 20
26.98
30 Oct 20
-1.76
-4.45%
-12.56
-31.77%
2,702,664
Nov 20
30.05
30 Nov 20
+3.07
+ 7.76%
-9.49
-24.00%
3,297,211
Dec 20
29.01
31 Dec 20
-1.04
-2.63%
-10.53
-26.63%
2,766,709
Jan 21
27.20
29 Jan 21
-1.81
-6.24%
-1.81
-6.24%
2,195,366
Feb 21
28.25
26 Feb 21
+1.05
+ 3.62%
-0.76
-2.62%
1,297,626
Mar 21
35.09
31 Mar 21
+6.84
+ 23.58%
+ 6.08
+20.96%
3,815,744
Apr 21
41.64
30 Apr 21
+6.55
+ 22.58%
+ 12.63
+43.54%
1,975,402
May 21
40.99
31 May 21
-0.65
-2.24%
+ 11.98
+41.30%
1,788,235
Jun 21
48.22
30 Jun 21
+7.23
+ 24.92%
+ 19.21
+66.22%
1,698,185
Jul 21
47.83
30 Jul 21
-0.39
-1.34%
+ 18.82
+64.87%
1,427,066
Aug 21
48.28
31 Aug 21
+0.45
+ 1.55%
+ 19.27
+66.43%
1,780,138
Sep 21
41.11
30 Sep 21
-7.17
-24.72%
+ 12.10
+41.71%
1,443,368
Oct 21
42.84
29 Oct 21
+1.73
+ 5.96%
+ 13.83
+47.67%
1,360,912
Nov 21
46.28
30 Nov 21
+3.44
+ 11.86%
+ 17.27
+59.53%
2,375,983
Dec 21
47.94
31 Dec 21
+1.66
+ 5.72%
+ 18.93
+65.25%
1,005,282
Jan 22
43.70
31 Jan 22
-4.24
-8.84%
-4.24
-8.84%
1,074,738
Feb 22
46.42
28 Feb 22
+2.72
+ 5.67%
-1.52
-3.17%
1,235,449
Mar 22
43.05
31 Mar 22
-3.37
-7.03%
-4.89
-10.20%
1,736,264
Apr 22
46.21
29 Apr 22
+3.16
+ 6.59%
-1.73
-3.61%
1,369,260
May 22
45.19
31 May 22
-1.02
-2.13%
-2.75
-5.74%
1,973,143
Jun 22
42.01
30 Jun 22
-3.18
-6.63%
-5.93
-12.37%
1,309,419
Jul 22
47.73
29 Jul 22
+5.72
+ 11.93%
-0.21
-0.44%
1,332,179
Aug 22
46.10
31 Aug 22
-1.63
-3.40%
-1.84
-3.84%
1,004,069
Sep 22
41.57
30 Sep 22
-4.53
-9.45%
-6.37
-13.29%
1,103,374
Oct 22
42.10
31 Oct 22
+0.53
+ 1.11%
-5.84
-12.18%
1,110,094
Nov 22
34.31
30 Nov 22
-7.79
-16.25%
-13.63
-28.43%
3,704,441
Dec 22
33.32
30 Dec 22
-0.99
-2.07%
-14.62
-30.50%
2,152,850
Jan 23
34.96
31 Jan 23
+1.64
+ 4.92%
+ 1.64
+4.92%
1,858,242
Feb 23
36.98
28 Feb 23
+2.02
+ 6.06%
+ 3.66
+10.98%
1,565,140
Mar 23
37.57
31 Mar 23
+0.59
+ 1.77%
+ 4.25
+12.76%
2,270,888
Apr 23
38.55
28 Apr 23
+0.98
+ 2.94%
+ 5.23
+15.70%
1,606,067
May 23
33.90
31 May 23
-4.65
-13.96%
+ 0.58
+1.74%
1,455,145
Jun 23
35.05
30 Jun 23
+1.15
+ 3.45%
+ 1.73
+5.19%
954,348
Jul 23
35.16
31 Jul 23
+0.11
+ 0.33%
+ 1.84
+5.52%
913,425
Aug 23
35.95
31 Aug 23
+0.79
+ 2.37%
+ 2.63
+7.89%
1,166,912
Sep 23
34.15
29 Sep 23
-1.80
-5.40%
+ 0.83
+2.49%
889,576
Oct 23
33.15
31 Oct 23
-1.00
-3.00%
-0.17
-0.51%
2,296,478
Nov 23
33.00
30 Nov 23
-0.15
-0.45%
-0.32
-0.96%
1,295,359
Dec 23
34.86
29 Dec 23
+1.86
+ 5.58%
+ 1.54
+4.62%
1,199,289
Jan 24
34.58
31 Jan 24
-0.28
-0.80%
-0.28
-0.80%
1,411,471
Feb 24
32.31
29 Feb 24
-2.27
-6.51%
-2.55
-7.31%
1,888,086
Mar 24
34.66
28 Mar 24
+2.35
+ 6.74%
-0.20
-0.57%
2,353,026
Apr 24
30.08
30 Apr 24
-4.58
-13.14%
-4.78
-13.71%
2,598,226
May 24
29.06
31 May 24
-1.02
-2.93%
-5.80
-16.64%
2,615,363
Jun 24
28.19
28 Jun 24
-0.87
-2.50%
-6.67
-19.13%
1,382,988
Jul 24
31.61
31 Jul 24
+3.42
+ 9.81%
-3.25
-9.32%
1,854,817
Aug 24
32.29
30 Aug 24
+0.68
+ 1.95%
-2.57
-7.37%
1,345,118
Sep 24
30.55
30 Sep 24
-1.74
-4.99%
-4.31
-12.36%
1,445,646
Oct 24
29.47
31 Oct 24
-1.08
-3.10%
-5.39
-15.46%
1,706,277
Nov 24
32.62
29 Nov 24
+3.15
+ 9.04%
-2.24
-6.43%
1,162,203
Dec 24
33.87
31 Dec 24
+1.25
+ 3.59%
-0.99
-2.84%
1,304,394
Jan 25
30.77
31 Jan 25
-3.10
-9.15%
-3.10
-9.15%
1,026,811
Feb 25
27.41
28 Feb 25
-3.36
-9.92%
-6.46
-19.07%
2,103,429
Mar 25
24.06
31 Mar 25
-3.35
-9.89%
-9.81
-28.96%
2,219,430
Apr 25
24.38
30 Apr 25
+0.32
+ 0.94%
-9.49
-28.02%
4,123,287
May 25
24.00
30 May 25
-0.38
-1.12%
-9.87
-29.14%
1,727,946
Jun 25
23.11
30 Jun 25
-0.89
-2.63%
-10.76
-31.77%
3,918,564
Jul 25
22.80
31 Jul 25
-0.31
-0.92%
-11.07
-32.68%
4,935,825
Aug 25
22.61
29 Aug 25
-0.19
-0.56%
-11.26
-33.24%
3,010,424
Sep 25
19.21
30 Sep 25
-3.40
-10.04%
-14.66
-43.28%
3,178,480
Oct 25
20.83
31 Oct 25
+1.62
+ 4.78%
-13.04
-38.50%
4,043,003
Nov 25
20.59
28 Nov 25
-0.24
-0.71%
-13.28
-39.21%
2,246,637
Dec 25
19.05
31 Dec 25
-1.54
-4.55%
-14.82
-43.76%
2,232,510
Jan 26
18.61
30 Jan 26
-0.44
-2.31%
-0.44
-2.31%
2,604,600
Feb 26
19.25
27 Feb 26
+0.64
+ 3.36%
+ 0.20
+1.05%
2,012,800
Mar 26
17.78
31 Mar 26
-1.47
-7.72%
-1.27
-6.67%
2,292,183
Apr 26
20.64
30 Apr 26
+2.86
+ 15.01%
+ 1.59
+8.35%
3,051,536
May 26
18.68
29 May 26
-1.96
-10.29%
-0.37
-1.94%
3,465,478
Jun 26
20.38
30 Jun 26
+1.70
+ 8.92%
+ 1.33
+6.98%
3,614,402
Jul 26
20.58
31 Jul 26
+0.20
+ 1.05%
+ 1.53
+8.03%
4,002,229
Aug 26
20.22
26 Aug 26
-0.36
-1.89%
+ 1.17
+6.14%
4,055,379
Sep 26
20.37
30 Sep 26
+0.15
+ 0.79%
+ 1.32
+6.93%
4,170,915
Oct 26
21.32
20 Oct 26
+0.95
+ 4.99%
+ 2.27
+11.92%
4,302,254