FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
TFI International
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
TFI International
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






TFI International
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.40 ( 31 Dec 09 )
12.56 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.16 )
Cum % Mvmt ( + 49.52% )
Volume : 28,891,028
Calendar Year End ( 2011 )
12.56 ( 31 Dec 10 )
12.95 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 3.11% )
Volume : 48,767,516
Calendar Year End ( 2012 )
12.95 ( 30 Dec 11 )
19.86 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.91 )
Cum % Mvmt ( + 53.36% )
Volume : 58,719,444
Calendar Year End ( 2013 )
19.86 ( 31 Dec 12 )
25.26 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.40 )
Cum % Mvmt ( + 27.19% )
Volume : 62,909,056
Calendar Year End ( 2014 )
25.26 ( 31 Dec 13 )
29.59 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.33 )
Cum % Mvmt ( + 17.14% )
Volume : 67,216,248
Calendar Year End ( 2015 )
29.59 ( 31 Dec 14 )
23.61 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.98 )
Cum % Mvmt ( -20.21% )
Volume : 65,431,960
Calendar Year End ( 2016 )
23.61 ( 31 Dec 15 )
34.89 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.28 )
Cum % Mvmt ( + 47.78% )
Volume : 56,105,276
Calendar Year End ( 2017 )
34.89 ( 30 Dec 16 )
32.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.03 )
Cum % Mvmt ( -5.82% )
Volume : 53,923,156
Calendar Year End ( 2018 )
32.86 ( 29 Dec 17 )
35.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 7.43% )
Volume : 77,260,088
Calendar Year End ( 2019 )
35.30 ( 31 Dec 18 )
43.77 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.47 )
Cum % Mvmt ( + 23.99% )
Volume : 61,033,504
Calendar Year End ( 2020 )
43.77 ( 31 Dec 19 )
65.53 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.76 )
Cum % Mvmt ( + 49.71% )
Volume : 87,937,096
Calendar Year End ( 2021 )
65.53 ( 31 Dec 20 )
141.87 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 76.34 )
Cum % Mvmt ( + 116.50% )
Volume : 89,683,424
Calendar Year End ( 2022 )
141.87 ( 31 Dec 21 )
135.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.26 )
Cum % Mvmt ( -4.41% )
Volume : 66,122,344
Calendar Year End ( 2023 )
135.61 ( 30 Dec 22 )
180.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.63 )
Cum % Mvmt ( + 32.91% )
Volume : 56,364,392
Calendar Year End ( 2024 )
180.24 ( 29 Dec 23 )
194.24 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.00 )
Cum % Mvmt ( + 7.77% )
Volume : 45,853,612
Calendar Year End ( 2025 )
194.24 ( 31 Dec 24 )
141.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -52.37 )
Cum % Mvmt ( -26.96% )
Volume : 69,489,520
Calendar Year End ( 0 )
141.87 ( 31 Dec 25 )
156.78 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.91 )
Cum % Mvmt ( + 10.51% )
Volume : 12,025,357
Jan 10
8.13
29 Jan 10
-0.27
-3.21%
-0.27
-3.21%
1,363,271
Feb 10
9.31
26 Feb 10
+ 1.18
+ 14.05%
+ 0.91
+ 10.83%
3,310,141
Mar 10
9.99
31 Mar 10
+ 0.68
+ 8.10%
+ 1.59
+ 18.93%
2,904,796
Apr 10
10.87
30 Apr 10
+ 0.88
+ 10.48%
+ 2.47
+ 29.40%
2,407,934
May 10
9.83
31 May 10
-1.04
-12.38%
+ 1.43
+ 17.02%
1,882,045
Jun 10
9.27
30 Jun 10
-0.56
-6.67%
+ 0.87
+ 10.36%
1,423,114
Jul 10
10.16
30 Jul 10
+ 0.89
+ 10.60%
+ 1.76
+ 20.95%
2,987,318
Aug 10
9.67
31 Aug 10
-0.49
-5.83%
+ 1.27
+ 15.12%
2,206,335
Sep 10
10.41
30 Sep 10
+ 0.74
+ 8.81%
+ 2.01
+ 23.93%
2,038,434
Oct 10
12.08
29 Oct 10
+ 1.67
+ 19.88%
+ 3.68
+ 43.81%
2,533,022
Nov 10
11.26
30 Nov 10
-0.82
-9.76%
+ 2.86
+ 34.05%
3,312,171
Dec 10
12.56
31 Dec 10
+ 1.30
+ 15.48%
+ 4.16
+ 49.52%
2,522,448
Jan 11
13.46
31 Jan 11
+ 0.90
+ 7.17%
+ 0.90
+ 7.17%
2,510,084
Feb 11
13.75
28 Feb 11
+ 0.29
+ 2.31%
+ 1.19
+ 9.47%
3,995,199
Mar 11
14.25
31 Mar 11
+ 0.50
+ 3.98%
+ 1.69
+ 13.46%
4,986,491
Apr 11
14.09
29 Apr 11
-0.16
-1.27%
+ 1.53
+ 12.18%
5,650,818
May 11
15.70
31 May 11
+ 1.61
+ 12.82%
+ 3.14
+ 25.00%
5,187,013
Jun 11
15.00
30 Jun 11
-0.70
-5.57%
+ 2.44
+ 19.43%
2,226,276
Jul 11
14.02
29 Jul 11
-0.98
-7.80%
+ 1.46
+ 11.62%
2,291,640
Aug 11
12.92
31 Aug 11
-1.10
-8.76%
+ 0.36
+ 2.87%
4,299,146
Sep 11
10.35
30 Sep 11
-2.57
-20.46%
-2.21
-17.60%
3,166,573
Oct 11
12.03
31 Oct 11
+ 1.68
+ 13.38%
-0.53
-4.22%
7,105,638
Nov 11
13.29
30 Nov 11
+ 1.26
+ 10.03%
+ 0.73
+ 5.81%
4,290,443
Dec 11
12.95
30 Dec 11
-0.34
-2.71%
+ 0.39
+ 3.11%
3,058,196
Jan 12
16.20
31 Jan 12
+ 3.25
+ 25.10%
+ 3.25
+ 25.10%
4,283,421
Feb 12
17.90
29 Feb 12
+ 1.70
+ 13.13%
+ 4.95
+ 38.22%
4,435,322
Mar 12
16.80
30 Mar 12
-1.10
-8.49%
+ 3.85
+ 29.73%
5,282,871
Apr 12
17.87
30 Apr 12
+ 1.07
+ 8.26%
+ 4.92
+ 37.99%
4,557,798
May 12
18.14
31 May 12
+ 0.27
+ 2.08%
+ 5.19
+ 40.08%
3,417,552
Jun 12
16.68
29 Jun 12
-1.46
-11.27%
+ 3.73
+ 28.80%
2,039,120
Jul 12
17.78
31 Jul 12
+ 1.10
+ 8.49%
+ 4.83
+ 37.30%
3,124,073
Aug 12
18.14
31 Aug 12
+ 0.36
+ 2.78%
+ 5.19
+ 40.08%
8,531,882
Sep 12
17.40
28 Sep 12
-0.74
-5.71%
+ 4.45
+ 34.36%
5,667,074
Oct 12
18.23
31 Oct 12
+ 0.83
+ 6.41%
+ 5.28
+ 40.77%
5,452,648
Nov 12
18.19
30 Nov 12
-0.04
-0.31%
+ 5.24
+ 40.46%
6,758,558
Dec 12
19.86
31 Dec 12
+ 1.67
+ 12.90%
+ 6.91
+ 53.36%
5,169,125
Jan 13
22.15
31 Jan 13
+ 2.29
+ 11.53%
+ 2.29
+ 11.53%
8,258,563
Feb 13
22.10
28 Feb 13
-0.05
-0.25%
+ 2.24
+ 11.28%
5,306,038
Mar 13
21.90
28 Mar 13
-0.20
-1.01%
+ 2.04
+ 10.27%
5,020,902
Apr 13
19.88
30 Apr 13
-2.02
-10.17%
+ 0.02
+ 0.10%
9,483,071
May 13
20.06
31 May 13
+ 0.18
+ 0.91%
+ 0.20
+ 1.01%
5,114,692
Jun 13
20.55
28 Jun 13
+ 0.49
+ 2.47%
+ 0.69
+ 3.47%
3,980,611
Jul 13
21.23
31 Jul 13
+ 0.68
+ 3.42%
+ 1.37
+ 6.90%
4,621,089
Aug 13
20.79
30 Aug 13
-0.44
-2.22%
+ 0.93
+ 4.68%
2,998,582
Sep 13
21.67
30 Sep 13
+ 0.88
+ 4.43%
+ 1.81
+ 9.11%
3,771,827
Oct 13
23.09
31 Oct 13
+ 1.42
+ 7.15%
+ 3.23
+ 16.26%
4,918,164
Nov 13
25.17
29 Nov 13
+ 2.08
+ 10.47%
+ 5.31
+ 26.74%
5,505,104
Dec 13
25.26
31 Dec 13
+ 0.09
+ 0.45%
+ 5.40
+ 27.19%
3,930,415
Jan 14
23.86
31 Jan 14
-1.40
-5.54%
-1.40
-5.54%
5,938,690
Feb 14
23.32
28 Feb 14
-0.54
-2.14%
-1.94
-7.68%
6,906,843
Mar 14
23.54
31 Mar 14
+ 0.22
+ 0.87%
-1.72
-6.81%
7,461,751
Apr 14
23.93
30 Apr 14
+ 0.39
+ 1.54%
-1.33
-5.27%
5,203,445
May 14
23.70
30 May 14
-0.23
-0.91%
-1.56
-6.18%
4,219,656
Jun 14
24.57
30 Jun 14
+ 0.87
+ 3.44%
-0.69
-2.73%
4,847,636
Jul 14
27.57
31 Jul 14
+ 3.00
+ 11.88%
+ 2.31
+ 9.14%
5,505,743
Aug 14
27.99
29 Aug 14
+ 0.42
+ 1.66%
+ 2.73
+ 10.81%
3,732,223
Sep 14
27.03
30 Sep 14
-0.96
-3.80%
+ 1.77
+ 7.01%
3,561,338
Oct 14
27.56
31 Oct 14
+ 0.53
+ 2.10%
+ 2.30
+ 9.11%
6,801,054
Nov 14
29.79
28 Nov 14
+ 2.23
+ 8.83%
+ 4.53
+ 17.93%
6,887,981
Dec 14
29.59
31 Dec 14
-0.20
-0.79%
+ 4.33
+ 17.14%
6,149,887
Jan 15
28.84
30 Jan 15
-0.75
-2.53%
-0.75
-2.53%
6,915,104
Feb 15
30.49
27 Feb 15
+ 1.65
+ 5.58%
+ 0.90
+ 3.04%
3,270,261
Mar 15
30.00
31 Mar 15
-0.49
-1.66%
+ 0.41
+ 1.39%
5,349,953
Apr 15
27.25
30 Apr 15
-2.75
-9.29%
-2.34
-7.91%
6,691,461
May 15
26.55
29 May 15
-0.70
-2.37%
-3.04
-10.27%
5,496,015
Jun 15
25.33
30 Jun 15
-1.22
-4.12%
-4.26
-14.40%
6,710,929
Jul 15
24.99
31 Jul 15
-0.34
-1.15%
-4.60
-15.55%
5,964,171
Aug 15
23.68
31 Aug 15
-1.31
-4.43%
-5.91
-19.97%
6,917,315
Sep 15
23.89
30 Sep 15
+ 0.21
+ 0.71%
-5.70
-19.26%
3,498,148
Oct 15
25.58
30 Oct 15
+ 1.69
+ 5.71%
-4.01
-13.55%
6,740,928
Nov 15
25.45
30 Nov 15
-0.13
-0.44%
-4.14
-13.99%
3,501,976
Dec 15
23.61
31 Dec 15
-1.84
-6.22%
-5.98
-20.21%
4,375,701
Jan 16
21.00
29 Jan 16
-2.61
-11.05%
-2.61
-11.05%
6,984,320
Feb 16
21.58
29 Feb 16
+ 0.58
+ 2.46%
-2.03
-8.60%
7,969,235
Mar 16
22.33
31 Mar 16
+ 0.75
+ 3.18%
-1.28
-5.42%
4,614,620
Apr 16
23.68
29 Apr 16
+ 1.35
+ 5.72%
+ 0.07
+ 0.30%
3,632,348
May 16
24.33
31 May 16
+ 0.65
+ 2.75%
+ 0.72
+ 3.05%
3,023,342
Jun 16
23.99
30 Jun 16
-0.34
-1.44%
+ 0.38
+ 1.61%
3,278,083
Jul 16
25.59
29 Jul 16
+ 1.60
+ 6.78%
+ 1.98
+ 8.39%
3,668,293
Aug 16
26.77
31 Aug 16
+ 1.18
+ 5.00%
+ 3.16
+ 13.38%
2,099,379
Sep 16
27.17
30 Sep 16
+ 0.40
+ 1.69%
+ 3.56
+ 15.08%
3,902,870
Oct 16
30.43
31 Oct 16
+ 3.26
+ 13.81%
+ 6.82
+ 28.89%
3,593,738
Nov 16
34.21
30 Nov 16
+ 3.78
+ 16.01%
+ 10.60
+ 44.90%
8,090,607
Dec 16
34.89
30 Dec 16
+ 0.68
+ 2.88%
+ 11.28
+ 47.78%
5,248,442
Jan 17
35.22
31 Jan 17
+ 0.33
+ 0.95%
+ 0.33
+ 0.95%
5,997,968
Feb 17
33.12
28 Feb 17
-2.10
-6.02%
-1.77
-5.07%
3,997,325
Mar 17
31.05
31 Mar 17
-2.07
-5.93%
-3.84
-11.01%
4,332,231
Apr 17
29.72
28 Apr 17
-1.33
-3.81%
-5.17
-14.82%
4,682,067
May 17
27.60
31 May 17
-2.12
-6.08%
-7.29
-20.89%
6,383,149
Jun 17
27.97
30 Jun 17
+ 0.37
+ 1.06%
-6.92
-19.83%
5,010,381
Jul 17
29.31
31 Jul 17
+ 1.34
+ 3.84%
-5.58
-15.99%
4,262,016
Aug 17
30.54
31 Aug 17
+ 1.23
+ 3.53%
-4.35
-12.47%
3,014,446
Sep 17
32.16
29 Sep 17
+ 1.62
+ 4.64%
-2.73
-7.82%
3,934,742
Oct 17
31.14
31 Oct 17
-1.02
-2.92%
-3.75
-10.75%
5,064,394
Nov 17
32.47
30 Nov 17
+ 1.33
+ 3.81%
-2.42
-6.94%
4,444,337
Dec 17
32.86
29 Dec 17
+ 0.39
+ 1.12%
-2.03
-5.82%
2,800,100
Jan 18
31.80
31 Jan 18
-1.06
-3.23%
-1.06
-3.23%
4,970,534
Feb 18
32.62
28 Feb 18
+ 0.82
+ 2.50%
-0.24
-0.73%
5,244,916
Mar 18
33.11
29 Mar 18
+ 0.49
+ 1.49%
+ 0.25
+ 0.76%
5,973,842
Apr 18
37.17
30 Apr 18
+ 4.06
+ 12.36%
+ 4.31
+ 13.12%
3,398,248
May 18
39.37
31 May 18
+ 2.20
+ 6.70%
+ 6.51
+ 19.81%
6,124,126
Jun 18
40.55
29 Jun 18
+ 1.18
+ 3.59%
+ 7.69
+ 23.40%
6,840,909
Jul 18
43.20
31 Jul 18
+ 2.65
+ 8.06%
+ 10.34
+ 31.47%
8,202,490
Aug 18
48.44
31 Aug 18
+ 5.24
+ 15.95%
+ 15.58
+ 47.41%
6,873,161
Sep 18
46.88
28 Sep 18
-1.56
-4.75%
+ 14.02
+ 42.67%
5,521,903
Oct 18
43.81
31 Oct 18
-3.07
-9.34%
+ 10.95
+ 33.32%
9,880,868
Nov 18
44.15
30 Nov 18
+ 0.34
+ 1.03%
+ 11.29
+ 34.36%
7,559,402
Dec 18
35.30
31 Dec 18
-8.85
-26.93%
+ 2.44
+ 7.43%
6,669,692
Jan 19
38.68
31 Jan 19
+ 3.38
+ 9.58%
+ 3.38
+ 9.58%
6,767,451
Feb 19
40.55
28 Feb 19
+ 1.87
+ 5.30%
+ 5.25
+ 14.87%
4,628,664
Mar 19
39.47
29 Mar 19
-1.08
-3.06%
+ 4.17
+ 11.81%
6,969,714
Apr 19
44.00
30 Apr 19
+ 4.53
+ 12.83%
+ 8.70
+ 24.65%
4,651,723
May 19
41.20
31 May 19
-2.80
-7.93%
+ 5.90
+ 16.71%
4,344,204
Jun 19
39.63
28 Jun 19
-1.57
-4.45%
+ 4.33
+ 12.27%
4,737,901
Jul 19
41.75
31 Jul 19
+ 2.12
+ 6.01%
+ 6.45
+ 18.27%
6,291,412
Aug 19
38.75
30 Aug 19
-3.00
-8.50%
+ 3.45
+ 9.77%
5,321,290
Sep 19
40.56
30 Sep 19
+ 1.81
+ 5.13%
+ 5.26
+ 14.90%
4,788,445
Oct 19
41.97
31 Oct 19
+ 1.41
+ 3.99%
+ 6.67
+ 18.90%
5,151,349
Nov 19
43.75
29 Nov 19
+ 1.78
+ 5.04%
+ 8.45
+ 23.94%
3,919,883
Dec 19
43.77
31 Dec 19
+ 0.02
+ 0.06%
+ 8.47
+ 23.99%
3,461,466
Jan 20
42.38
31 Jan 20
-1.39
-3.18%
-1.39
-3.18%
3,491,793
Feb 20
41.40
28 Feb 20
-0.98
-2.24%
-2.37
-5.41%
8,238,644
Mar 20
31.05
31 Mar 20
-10.35
-23.65%
-12.72
-29.06%
13,005,095
Apr 20
38.60
30 Apr 20
+ 7.55
+ 17.25%
-5.17
-11.81%
7,862,111
May 20
41.70
29 May 20
+ 3.10
+ 7.08%
-2.07
-4.73%
5,738,039
Jun 20
48.19
30 Jun 20
+ 6.49
+ 14.83%
+ 4.42
+ 10.10%
7,466,204
Jul 20
58.12
31 Jul 20
+ 9.93
+ 22.69%
+ 14.35
+ 32.79%
8,507,505
Aug 20
57.66
31 Aug 20
-0.46
-1.05%
+ 13.89
+ 31.73%
6,746,923
Sep 20
55.68
30 Sep 20
-1.98
-4.52%
+ 11.91
+ 27.21%
7,180,136
Oct 20
59.32
30 Oct 20
+ 3.64
+ 8.32%
+ 15.55
+ 35.53%
8,162,606
Nov 20
65.90
30 Nov 20
+ 6.58
+ 15.03%
+ 22.13
+ 50.56%
6,145,189
Dec 20
65.53
31 Dec 20
-0.37
-0.85%
+ 21.76
+ 49.71%
5,392,850
Jan 21
84.94
29 Jan 21
+ 19.41
+ 29.62%
+ 19.41
+ 29.62%
7,345,947
Feb 21
88.89
26 Feb 21
+ 3.95
+ 6.03%
+ 23.36
+ 35.65%
9,370,536
Mar 21
94.20
31 Mar 21
+ 5.31
+ 8.10%
+ 28.67
+ 43.75%
6,719,110
Apr 21
107.70
30 Apr 21
+ 13.50
+ 20.60%
+ 42.17
+ 64.35%
6,784,296
May 21
116.06
31 May 21
+ 8.36
+ 12.76%
+ 50.53
+ 77.11%
4,853,892
Jun 21
113.17
30 Jun 21
-2.89
-4.41%
+ 47.64
+ 72.70%
6,428,137
Jul 21
139.66
30 Jul 21
+ 26.49
+ 40.42%
+ 74.13
+ 113.12%
6,126,179
Aug 21
142.55
31 Aug 21
+ 2.89
+ 4.41%
+ 77.02
+ 117.53%
4,400,082
Sep 21
129.58
30 Sep 21
-12.97
-19.79%
+ 64.05
+ 97.74%
7,006,715
Oct 21
137.23
29 Oct 21
+ 7.65
+ 11.67%
+ 71.70
+ 109.42%
6,271,832
Nov 21
126.84
30 Nov 21
-10.39
-15.86%
+ 61.31
+ 93.56%
17,229,124
Dec 21
141.87
31 Dec 21
+ 15.03
+ 22.94%
+ 76.34
+ 116.50%
7,147,571
Jan 22
122.35
31 Jan 22
-19.52
-13.76%
-19.52
-13.76%
6,622,432
Feb 22
132.12
28 Feb 22
+ 9.77
+ 6.89%
-9.75
-6.87%
5,413,299
Mar 22
133.15
31 Mar 22
+ 1.03
+ 0.73%
-8.72
-6.15%
6,443,686
Apr 22
103.34
29 Apr 22
-29.81
-21.01%
-38.53
-27.16%
8,366,783
May 22
103.87
31 May 22
+ 0.53
+ 0.37%
-38.00
-26.79%
5,800,091
Jun 22
103.33
30 Jun 22
-0.54
-0.38%
-38.54
-27.17%
4,931,277
Jul 22
127.90
29 Jul 22
+ 24.57
+ 17.32%
-13.97
-9.85%
5,272,951
Aug 22
131.03
31 Aug 22
+ 3.13
+ 2.21%
-10.84
-7.64%
5,961,317
Sep 22
125.01
30 Sep 22
-6.02
-4.24%
-16.86
-11.88%
4,976,301
Oct 22
124.01
31 Oct 22
-1.00
-0.70%
-17.86
-12.59%
4,689,615
Nov 22
146.00
30 Nov 22
+ 21.99
+ 15.50%
+ 4.13
+ 2.91%
4,619,210
Dec 22
135.61
30 Dec 22
-10.39
-7.32%
-6.26
-4.41%
3,025,380
Jan 23
148.19
31 Jan 23
+ 12.58
+ 9.28%
+ 12.58
+ 9.28%
3,606,248
Feb 23
166.51
28 Feb 23
+ 18.32
+ 13.51%
+ 30.90
+ 22.79%
5,298,123
Mar 23
161.27
31 Mar 23
-5.24
-3.86%
+ 25.66
+ 18.92%
4,710,610
Apr 23
146.02
28 Apr 23
-15.25
-11.25%
+ 10.41
+ 7.68%
4,782,183
May 23
143.00
31 May 23
-3.02
-2.23%
+ 7.39
+ 5.45%
4,378,076
Jun 23
150.93
30 Jun 23
+ 7.93
+ 5.85%
+ 15.32
+ 11.30%
5,591,529
Jul 23
169.25
31 Jul 23
+ 18.32
+ 13.51%
+ 33.64
+ 24.81%
5,217,990
Aug 23
184.12
31 Aug 23
+ 14.87
+ 10.97%
+ 48.51
+ 35.77%
5,443,789
Sep 23
174.44
29 Sep 23
-9.68
-7.14%
+ 38.83
+ 28.63%
4,123,224
Oct 23
153.41
31 Oct 23
-21.03
-15.51%
+ 17.80
+ 13.13%
5,490,163
Nov 23
160.56
30 Nov 23
+ 7.15
+ 5.27%
+ 24.95
+ 18.40%
3,690,038
Dec 23
180.24
29 Dec 23
+ 19.68
+ 14.51%
+ 44.63
+ 32.91%
4,032,419
Jan 24
176.69
31 Jan 24
-3.55
-1.97%
-3.55
-1.97%
3,177,338
Feb 24
200.52
29 Feb 24
+ 23.83
+ 13.22%
+ 20.28
+ 11.25%
4,315,139
Mar 24
216.00
28 Mar 24
+ 15.48
+ 8.59%
+ 35.76
+ 19.84%
3,259,738
Apr 24
179.28
30 Apr 24
-36.72
-20.37%
-0.96
-0.53%
5,537,220
May 24
180.34
31 May 24
+ 1.06
+ 0.59%
+ 0.10
+ 0.06%
4,483,659
Jun 24
198.64
28 Jun 24
+ 18.30
+ 10.15%
+ 18.40
+ 10.21%
4,622,840
Jul 24
214.91
31 Jul 24
+ 16.27
+ 9.03%
+ 34.67
+ 19.24%
4,779,823
Aug 24
199.45
30 Aug 24
-15.46
-8.58%
+ 19.21
+ 10.66%
2,340,900
Sep 24
185.25
30 Sep 24
-14.20
-7.88%
+ 5.01
+ 2.78%
3,293,400
Oct 24
186.33
31 Oct 24
+ 1.08
+ 0.60%
+ 6.09
+ 3.38%
3,475,464
Nov 24
213.17
29 Nov 24
+ 26.84
+ 14.89%
+ 32.93
+ 18.27%
3,094,392
Dec 24
194.24
31 Dec 24
-18.93
-10.50%
+ 14.00
+ 7.77%
3,473,700
Jan 25
191.54
31 Jan 25
-2.70
-1.39%
-2.70
-1.39%
2,802,510
Feb 25
131.20
28 Feb 25
-60.34
-31.06%
-63.04
-32.45%
5,978,287
Mar 25
111.42
31 Mar 25
-19.78
-10.18%
-82.82
-42.64%
7,618,628
Apr 25
112.07
30 Apr 25
+ 0.65
+ 0.33%
-82.17
-42.30%
8,385,802
May 25
118.49
30 May 25
+ 6.42
+ 3.31%
-75.75
-39.00%
5,938,935
Jun 25
122.24
30 Jun 25
+ 3.75
+ 1.93%
-72.00
-37.07%
6,956,310
Jul 25
120.50
31 Jul 25
-1.74
-0.90%
-73.74
-37.96%
5,846,193
Aug 25
130.12
29 Aug 25
+ 9.62
+ 4.95%
-64.12
-33.01%
4,971,949
Sep 25
122.48
30 Sep 25
-7.64
-3.93%
-71.76
-36.94%
5,264,178
Oct 25
126.04
31 Oct 25
+ 3.56
+ 1.83%
-68.20
-35.11%
6,044,982
Nov 25
121.87
28 Nov 25
-4.17
-2.15%
-72.37
-37.26%
4,547,289
Dec 25
141.87
31 Dec 25
+ 20.00
+ 10.30%
-52.37
-26.96%
5,134,453
Jan 26
146.33
30 Jan 26
+ 4.46
+ 3.14%
+ 4.46
+ 3.14%
4,516,166
Feb 26
162.97
27 Feb 26
+ 16.64
+ 11.73%
+ 21.10
+ 14.87%
4,374,000
Mar 26
151.42
31 Mar 26
-11.55
-8.14%
+ 9.55
+ 6.73%
4,591,819
Apr 26
194.36
30 Apr 26
+ 42.94
+ 30.27%
+ 52.49
+ 37.00%
5,168,608
May 26
212.68
29 May 26
+ 18.32
+ 12.91%
+ 70.81
+ 49.91%
5,768,921
Jun 26
204.15
30 Jun 26
-8.53
-6.01%
+ 62.28
+ 43.90%
6,136,910
Jul 26
189.39
31 Jul 26
-14.76
-10.40%
+ 47.52
+ 33.50%
6,628,819
Aug 26
187.57
26 Aug 26
-1.82
-1.28%
+ 45.70
+ 32.21%
6,767,497
Sep 26
170.66
30 Sep 26
-16.91
-11.92%
+ 28.79
+ 20.29%
7,053,337
Oct 26
156.78
20 Oct 26
-13.88
-9.78%
+ 14.91
+ 10.51%
7,509,191

TFI International
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.40 ( 31 Dec 09 )
12.56 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.16 )
Cum % Mvmt ( + 49.52% )
28,891,028
Calendar Year End ( 2011 )
12.56 ( 31 Dec 10 )
12.95 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 3.11% )
48,767,516
Calendar Year End ( 2012 )
12.95 ( 30 Dec 11 )
19.86 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.91 )
Cum % Mvmt ( + 53.36% )
58,719,444
Calendar Year End ( 2013 )
19.86 ( 31 Dec 12 )
25.26 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.40 )
Cum % Mvmt ( + 27.19% )
62,909,056
Calendar Year End ( 2014 )
25.26 ( 31 Dec 13 )
29.59 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.33 )
Cum % Mvmt ( + 17.14% )
67,216,248
Calendar Year End ( 2015 )
29.59 ( 31 Dec 14 )
23.61 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.98 )
Cum % Mvmt ( -20.21% )
65,431,960
Calendar Year End ( 2016 )
23.61 ( 31 Dec 15 )
34.89 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.28 )
Cum % Mvmt ( + 47.78% )
56,105,276
Calendar Year End ( 2017 )
34.89 ( 30 Dec 16 )
32.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.03 )
Cum % Mvmt ( -5.82% )
53,923,156
Calendar Year End ( 2018 )
32.86 ( 29 Dec 17 )
35.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 7.43% )
77,260,088
Calendar Year End ( 2019 )
35.30 ( 31 Dec 18 )
43.77 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.47 )
Cum % Mvmt ( + 23.99% )
61,033,504
Calendar Year End ( 2020 )
43.77 ( 31 Dec 19 )
65.53 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.76 )
Cum % Mvmt ( + 49.71% )
87,937,096
Calendar Year End ( 2021 )
65.53 ( 31 Dec 20 )
141.87 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 76.34 )
Cum % Mvmt ( + 116.50% )
89,683,424
Calendar Year End ( 2022 )
141.87 ( 31 Dec 21 )
135.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.26 )
Cum % Mvmt ( -4.41% )
66,122,344
Calendar Year End ( 2023 )
135.61 ( 30 Dec 22 )
180.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.63 )
Cum % Mvmt ( + 32.91% )
56,364,392
Calendar Year End ( 2024 )
180.24 ( 29 Dec 23 )
194.24 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.00 )
Cum % Mvmt ( + 7.77% )
45,853,612
Calendar Year End ( 2025 )
194.24 ( 31 Dec 24 )
141.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -52.37 )
Cum % Mvmt ( -26.96% )
69,489,520
Calendar Year End ( 0 )
141.87 ( 31 Dec 25 )
156.78 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.91 )
Cum % Mvmt ( + 10.51% )
12,025,357
Jan 10
8.13
29 Jan 10
-0.27
-3.21%
-0.27
-3.21%
1,363,271
Feb 10
9.31
26 Feb 10
+1.18
+ 14.05%
+ 0.91
+10.83%
3,310,141
Mar 10
9.99
31 Mar 10
+0.68
+ 8.10%
+ 1.59
+18.93%
2,904,796
Apr 10
10.87
30 Apr 10
+0.88
+ 10.48%
+ 2.47
+29.40%
2,407,934
May 10
9.83
31 May 10
-1.04
-12.38%
+ 1.43
+17.02%
1,882,045
Jun 10
9.27
30 Jun 10
-0.56
-6.67%
+ 0.87
+10.36%
1,423,114
Jul 10
10.16
30 Jul 10
+0.89
+ 10.60%
+ 1.76
+20.95%
2,987,318
Aug 10
9.67
31 Aug 10
-0.49
-5.83%
+ 1.27
+15.12%
2,206,335
Sep 10
10.41
30 Sep 10
+0.74
+ 8.81%
+ 2.01
+23.93%
2,038,434
Oct 10
12.08
29 Oct 10
+1.67
+ 19.88%
+ 3.68
+43.81%
2,533,022
Nov 10
11.26
30 Nov 10
-0.82
-9.76%
+ 2.86
+34.05%
3,312,171
Dec 10
12.56
31 Dec 10
+1.30
+ 15.48%
+ 4.16
+49.52%
2,522,448
Jan 11
13.46
31 Jan 11
+0.90
+ 7.17%
+ 0.90
+7.17%
2,510,084
Feb 11
13.75
28 Feb 11
+0.29
+ 2.31%
+ 1.19
+9.47%
3,995,199
Mar 11
14.25
31 Mar 11
+0.50
+ 3.98%
+ 1.69
+13.46%
4,986,491
Apr 11
14.09
29 Apr 11
-0.16
-1.27%
+ 1.53
+12.18%
5,650,818
May 11
15.70
31 May 11
+1.61
+ 12.82%
+ 3.14
+25.00%
5,187,013
Jun 11
15.00
30 Jun 11
-0.70
-5.57%
+ 2.44
+19.43%
2,226,276
Jul 11
14.02
29 Jul 11
-0.98
-7.80%
+ 1.46
+11.62%
2,291,640
Aug 11
12.92
31 Aug 11
-1.10
-8.76%
+ 0.36
+2.87%
4,299,146
Sep 11
10.35
30 Sep 11
-2.57
-20.46%
-2.21
-17.60%
3,166,573
Oct 11
12.03
31 Oct 11
+1.68
+ 13.38%
-0.53
-4.22%
7,105,638
Nov 11
13.29
30 Nov 11
+1.26
+ 10.03%
+ 0.73
+5.81%
4,290,443
Dec 11
12.95
30 Dec 11
-0.34
-2.71%
+ 0.39
+3.11%
3,058,196
Jan 12
16.20
31 Jan 12
+3.25
+ 25.10%
+ 3.25
+25.10%
4,283,421
Feb 12
17.90
29 Feb 12
+1.70
+ 13.13%
+ 4.95
+38.22%
4,435,322
Mar 12
16.80
30 Mar 12
-1.10
-8.49%
+ 3.85
+29.73%
5,282,871
Apr 12
17.87
30 Apr 12
+1.07
+ 8.26%
+ 4.92
+37.99%
4,557,798
May 12
18.14
31 May 12
+0.27
+ 2.08%
+ 5.19
+40.08%
3,417,552
Jun 12
16.68
29 Jun 12
-1.46
-11.27%
+ 3.73
+28.80%
2,039,120
Jul 12
17.78
31 Jul 12
+1.10
+ 8.49%
+ 4.83
+37.30%
3,124,073
Aug 12
18.14
31 Aug 12
+0.36
+ 2.78%
+ 5.19
+40.08%
8,531,882
Sep 12
17.40
28 Sep 12
-0.74
-5.71%
+ 4.45
+34.36%
5,667,074
Oct 12
18.23
31 Oct 12
+0.83
+ 6.41%
+ 5.28
+40.77%
5,452,648
Nov 12
18.19
30 Nov 12
-0.04
-0.31%
+ 5.24
+40.46%
6,758,558
Dec 12
19.86
31 Dec 12
+1.67
+ 12.90%
+ 6.91
+53.36%
5,169,125
Jan 13
22.15
31 Jan 13
+2.29
+ 11.53%
+ 2.29
+11.53%
8,258,563
Feb 13
22.10
28 Feb 13
-0.05
-0.25%
+ 2.24
+11.28%
5,306,038
Mar 13
21.90
28 Mar 13
-0.20
-1.01%
+ 2.04
+10.27%
5,020,902
Apr 13
19.88
30 Apr 13
-2.02
-10.17%
+ 0.02
+0.10%
9,483,071
May 13
20.06
31 May 13
+0.18
+ 0.91%
+ 0.20
+1.01%
5,114,692
Jun 13
20.55
28 Jun 13
+0.49
+ 2.47%
+ 0.69
+3.47%
3,980,611
Jul 13
21.23
31 Jul 13
+0.68
+ 3.42%
+ 1.37
+6.90%
4,621,089
Aug 13
20.79
30 Aug 13
-0.44
-2.22%
+ 0.93
+4.68%
2,998,582
Sep 13
21.67
30 Sep 13
+0.88
+ 4.43%
+ 1.81
+9.11%
3,771,827
Oct 13
23.09
31 Oct 13
+1.42
+ 7.15%
+ 3.23
+16.26%
4,918,164
Nov 13
25.17
29 Nov 13
+2.08
+ 10.47%
+ 5.31
+26.74%
5,505,104
Dec 13
25.26
31 Dec 13
+0.09
+ 0.45%
+ 5.40
+27.19%
3,930,415
Jan 14
23.86
31 Jan 14
-1.40
-5.54%
-1.40
-5.54%
5,938,690
Feb 14
23.32
28 Feb 14
-0.54
-2.14%
-1.94
-7.68%
6,906,843
Mar 14
23.54
31 Mar 14
+0.22
+ 0.87%
-1.72
-6.81%
7,461,751
Apr 14
23.93
30 Apr 14
+0.39
+ 1.54%
-1.33
-5.27%
5,203,445
May 14
23.70
30 May 14
-0.23
-0.91%
-1.56
-6.18%
4,219,656
Jun 14
24.57
30 Jun 14
+0.87
+ 3.44%
-0.69
-2.73%
4,847,636
Jul 14
27.57
31 Jul 14
+3.00
+ 11.88%
+ 2.31
+9.14%
5,505,743
Aug 14
27.99
29 Aug 14
+0.42
+ 1.66%
+ 2.73
+10.81%
3,732,223
Sep 14
27.03
30 Sep 14
-0.96
-3.80%
+ 1.77
+7.01%
3,561,338
Oct 14
27.56
31 Oct 14
+0.53
+ 2.10%
+ 2.30
+9.11%
6,801,054
Nov 14
29.79
28 Nov 14
+2.23
+ 8.83%
+ 4.53
+17.93%
6,887,981
Dec 14
29.59
31 Dec 14
-0.20
-0.79%
+ 4.33
+17.14%
6,149,887
Jan 15
28.84
30 Jan 15
-0.75
-2.53%
-0.75
-2.53%
6,915,104
Feb 15
30.49
27 Feb 15
+1.65
+ 5.58%
+ 0.90
+3.04%
3,270,261
Mar 15
30.00
31 Mar 15
-0.49
-1.66%
+ 0.41
+1.39%
5,349,953
Apr 15
27.25
30 Apr 15
-2.75
-9.29%
-2.34
-7.91%
6,691,461
May 15
26.55
29 May 15
-0.70
-2.37%
-3.04
-10.27%
5,496,015
Jun 15
25.33
30 Jun 15
-1.22
-4.12%
-4.26
-14.40%
6,710,929
Jul 15
24.99
31 Jul 15
-0.34
-1.15%
-4.60
-15.55%
5,964,171
Aug 15
23.68
31 Aug 15
-1.31
-4.43%
-5.91
-19.97%
6,917,315
Sep 15
23.89
30 Sep 15
+0.21
+ 0.71%
-5.70
-19.26%
3,498,148
Oct 15
25.58
30 Oct 15
+1.69
+ 5.71%
-4.01
-13.55%
6,740,928
Nov 15
25.45
30 Nov 15
-0.13
-0.44%
-4.14
-13.99%
3,501,976
Dec 15
23.61
31 Dec 15
-1.84
-6.22%
-5.98
-20.21%
4,375,701
Jan 16
21.00
29 Jan 16
-2.61
-11.05%
-2.61
-11.05%
6,984,320
Feb 16
21.58
29 Feb 16
+0.58
+ 2.46%
-2.03
-8.60%
7,969,235
Mar 16
22.33
31 Mar 16
+0.75
+ 3.18%
-1.28
-5.42%
4,614,620
Apr 16
23.68
29 Apr 16
+1.35
+ 5.72%
+ 0.07
+0.30%
3,632,348
May 16
24.33
31 May 16
+0.65
+ 2.75%
+ 0.72
+3.05%
3,023,342
Jun 16
23.99
30 Jun 16
-0.34
-1.44%
+ 0.38
+1.61%
3,278,083
Jul 16
25.59
29 Jul 16
+1.60
+ 6.78%
+ 1.98
+8.39%
3,668,293
Aug 16
26.77
31 Aug 16
+1.18
+ 5.00%
+ 3.16
+13.38%
2,099,379
Sep 16
27.17
30 Sep 16
+0.40
+ 1.69%
+ 3.56
+15.08%
3,902,870
Oct 16
30.43
31 Oct 16
+3.26
+ 13.81%
+ 6.82
+28.89%
3,593,738
Nov 16
34.21
30 Nov 16
+3.78
+ 16.01%
+ 10.60
+44.90%
8,090,607
Dec 16
34.89
30 Dec 16
+0.68
+ 2.88%
+ 11.28
+47.78%
5,248,442
Jan 17
35.22
31 Jan 17
+0.33
+ 0.95%
+ 0.33
+0.95%
5,997,968
Feb 17
33.12
28 Feb 17
-2.10
-6.02%
-1.77
-5.07%
3,997,325
Mar 17
31.05
31 Mar 17
-2.07
-5.93%
-3.84
-11.01%
4,332,231
Apr 17
29.72
28 Apr 17
-1.33
-3.81%
-5.17
-14.82%
4,682,067
May 17
27.60
31 May 17
-2.12
-6.08%
-7.29
-20.89%
6,383,149
Jun 17
27.97
30 Jun 17
+0.37
+ 1.06%
-6.92
-19.83%
5,010,381
Jul 17
29.31
31 Jul 17
+1.34
+ 3.84%
-5.58
-15.99%
4,262,016
Aug 17
30.54
31 Aug 17
+1.23
+ 3.53%
-4.35
-12.47%
3,014,446
Sep 17
32.16
29 Sep 17
+1.62
+ 4.64%
-2.73
-7.82%
3,934,742
Oct 17
31.14
31 Oct 17
-1.02
-2.92%
-3.75
-10.75%
5,064,394
Nov 17
32.47
30 Nov 17
+1.33
+ 3.81%
-2.42
-6.94%
4,444,337
Dec 17
32.86
29 Dec 17
+0.39
+ 1.12%
-2.03
-5.82%
2,800,100
Jan 18
31.80
31 Jan 18
-1.06
-3.23%
-1.06
-3.23%
4,970,534
Feb 18
32.62
28 Feb 18
+0.82
+ 2.50%
-0.24
-0.73%
5,244,916
Mar 18
33.11
29 Mar 18
+0.49
+ 1.49%
+ 0.25
+0.76%
5,973,842
Apr 18
37.17
30 Apr 18
+4.06
+ 12.36%
+ 4.31
+13.12%
3,398,248
May 18
39.37
31 May 18
+2.20
+ 6.70%
+ 6.51
+19.81%
6,124,126
Jun 18
40.55
29 Jun 18
+1.18
+ 3.59%
+ 7.69
+23.40%
6,840,909
Jul 18
43.20
31 Jul 18
+2.65
+ 8.06%
+ 10.34
+31.47%
8,202,490
Aug 18
48.44
31 Aug 18
+5.24
+ 15.95%
+ 15.58
+47.41%
6,873,161
Sep 18
46.88
28 Sep 18
-1.56
-4.75%
+ 14.02
+42.67%
5,521,903
Oct 18
43.81
31 Oct 18
-3.07
-9.34%
+ 10.95
+33.32%
9,880,868
Nov 18
44.15
30 Nov 18
+0.34
+ 1.03%
+ 11.29
+34.36%
7,559,402
Dec 18
35.30
31 Dec 18
-8.85
-26.93%
+ 2.44
+7.43%
6,669,692
Jan 19
38.68
31 Jan 19
+3.38
+ 9.58%
+ 3.38
+9.58%
6,767,451
Feb 19
40.55
28 Feb 19
+1.87
+ 5.30%
+ 5.25
+14.87%
4,628,664
Mar 19
39.47
29 Mar 19
-1.08
-3.06%
+ 4.17
+11.81%
6,969,714
Apr 19
44.00
30 Apr 19
+4.53
+ 12.83%
+ 8.70
+24.65%
4,651,723
May 19
41.20
31 May 19
-2.80
-7.93%
+ 5.90
+16.71%
4,344,204
Jun 19
39.63
28 Jun 19
-1.57
-4.45%
+ 4.33
+12.27%
4,737,901
Jul 19
41.75
31 Jul 19
+2.12
+ 6.01%
+ 6.45
+18.27%
6,291,412
Aug 19
38.75
30 Aug 19
-3.00
-8.50%
+ 3.45
+9.77%
5,321,290
Sep 19
40.56
30 Sep 19
+1.81
+ 5.13%
+ 5.26
+14.90%
4,788,445
Oct 19
41.97
31 Oct 19
+1.41
+ 3.99%
+ 6.67
+18.90%
5,151,349
Nov 19
43.75
29 Nov 19
+1.78
+ 5.04%
+ 8.45
+23.94%
3,919,883
Dec 19
43.77
31 Dec 19
+0.02
+ 0.06%
+ 8.47
+23.99%
3,461,466
Jan 20
42.38
31 Jan 20
-1.39
-3.18%
-1.39
-3.18%
3,491,793
Feb 20
41.40
28 Feb 20
-0.98
-2.24%
-2.37
-5.41%
8,238,644
Mar 20
31.05
31 Mar 20
-10.35
-23.65%
-12.72
-29.06%
13,005,095
Apr 20
38.60
30 Apr 20
+7.55
+ 17.25%
-5.17
-11.81%
7,862,111
May 20
41.70
29 May 20
+3.10
+ 7.08%
-2.07
-4.73%
5,738,039
Jun 20
48.19
30 Jun 20
+6.49
+ 14.83%
+ 4.42
+10.10%
7,466,204
Jul 20
58.12
31 Jul 20
+9.93
+ 22.69%
+ 14.35
+32.79%
8,507,505
Aug 20
57.66
31 Aug 20
-0.46
-1.05%
+ 13.89
+31.73%
6,746,923
Sep 20
55.68
30 Sep 20
-1.98
-4.52%
+ 11.91
+27.21%
7,180,136
Oct 20
59.32
30 Oct 20
+3.64
+ 8.32%
+ 15.55
+35.53%
8,162,606
Nov 20
65.90
30 Nov 20
+6.58
+ 15.03%
+ 22.13
+50.56%
6,145,189
Dec 20
65.53
31 Dec 20
-0.37
-0.85%
+ 21.76
+49.71%
5,392,850
Jan 21
84.94
29 Jan 21
+19.41
+ 29.62%
+ 19.41
+29.62%
7,345,947
Feb 21
88.89
26 Feb 21
+3.95
+ 6.03%
+ 23.36
+35.65%
9,370,536
Mar 21
94.20
31 Mar 21
+5.31
+ 8.10%
+ 28.67
+43.75%
6,719,110
Apr 21
107.70
30 Apr 21
+13.50
+ 20.60%
+ 42.17
+64.35%
6,784,296
May 21
116.06
31 May 21
+8.36
+ 12.76%
+ 50.53
+77.11%
4,853,892
Jun 21
113.17
30 Jun 21
-2.89
-4.41%
+ 47.64
+72.70%
6,428,137
Jul 21
139.66
30 Jul 21
+26.49
+ 40.42%
+ 74.13
+113.12%
6,126,179
Aug 21
142.55
31 Aug 21
+2.89
+ 4.41%
+ 77.02
+117.53%
4,400,082
Sep 21
129.58
30 Sep 21
-12.97
-19.79%
+ 64.05
+97.74%
7,006,715
Oct 21
137.23
29 Oct 21
+7.65
+ 11.67%
+ 71.70
+109.42%
6,271,832
Nov 21
126.84
30 Nov 21
-10.39
-15.86%
+ 61.31
+93.56%
17,229,124
Dec 21
141.87
31 Dec 21
+15.03
+ 22.94%
+ 76.34
+116.50%
7,147,571
Jan 22
122.35
31 Jan 22
-19.52
-13.76%
-19.52
-13.76%
6,622,432
Feb 22
132.12
28 Feb 22
+9.77
+ 6.89%
-9.75
-6.87%
5,413,299
Mar 22
133.15
31 Mar 22
+1.03
+ 0.73%
-8.72
-6.15%
6,443,686
Apr 22
103.34
29 Apr 22
-29.81
-21.01%
-38.53
-27.16%
8,366,783
May 22
103.87
31 May 22
+0.53
+ 0.37%
-38.00
-26.79%
5,800,091
Jun 22
103.33
30 Jun 22
-0.54
-0.38%
-38.54
-27.17%
4,931,277
Jul 22
127.90
29 Jul 22
+24.57
+ 17.32%
-13.97
-9.85%
5,272,951
Aug 22
131.03
31 Aug 22
+3.13
+ 2.21%
-10.84
-7.64%
5,961,317
Sep 22
125.01
30 Sep 22
-6.02
-4.24%
-16.86
-11.88%
4,976,301
Oct 22
124.01
31 Oct 22
-1.00
-0.70%
-17.86
-12.59%
4,689,615
Nov 22
146.00
30 Nov 22
+21.99
+ 15.50%
+ 4.13
+2.91%
4,619,210
Dec 22
135.61
30 Dec 22
-10.39
-7.32%
-6.26
-4.41%
3,025,380
Jan 23
148.19
31 Jan 23
+12.58
+ 9.28%
+ 12.58
+9.28%
3,606,248
Feb 23
166.51
28 Feb 23
+18.32
+ 13.51%
+ 30.90
+22.79%
5,298,123
Mar 23
161.27
31 Mar 23
-5.24
-3.86%
+ 25.66
+18.92%
4,710,610
Apr 23
146.02
28 Apr 23
-15.25
-11.25%
+ 10.41
+7.68%
4,782,183
May 23
143.00
31 May 23
-3.02
-2.23%
+ 7.39
+5.45%
4,378,076
Jun 23
150.93
30 Jun 23
+7.93
+ 5.85%
+ 15.32
+11.30%
5,591,529
Jul 23
169.25
31 Jul 23
+18.32
+ 13.51%
+ 33.64
+24.81%
5,217,990
Aug 23
184.12
31 Aug 23
+14.87
+ 10.97%
+ 48.51
+35.77%
5,443,789
Sep 23
174.44
29 Sep 23
-9.68
-7.14%
+ 38.83
+28.63%
4,123,224
Oct 23
153.41
31 Oct 23
-21.03
-15.51%
+ 17.80
+13.13%
5,490,163
Nov 23
160.56
30 Nov 23
+7.15
+ 5.27%
+ 24.95
+18.40%
3,690,038
Dec 23
180.24
29 Dec 23
+19.68
+ 14.51%
+ 44.63
+32.91%
4,032,419
Jan 24
176.69
31 Jan 24
-3.55
-1.97%
-3.55
-1.97%
3,177,338
Feb 24
200.52
29 Feb 24
+23.83
+ 13.22%
+ 20.28
+11.25%
4,315,139
Mar 24
216.00
28 Mar 24
+15.48
+ 8.59%
+ 35.76
+19.84%
3,259,738
Apr 24
179.28
30 Apr 24
-36.72
-20.37%
-0.96
-0.53%
5,537,220
May 24
180.34
31 May 24
+1.06
+ 0.59%
+ 0.10
+0.06%
4,483,659
Jun 24
198.64
28 Jun 24
+18.30
+ 10.15%
+ 18.40
+10.21%
4,622,840
Jul 24
214.91
31 Jul 24
+16.27
+ 9.03%
+ 34.67
+19.24%
4,779,823
Aug 24
199.45
30 Aug 24
-15.46
-8.58%
+ 19.21
+10.66%
2,340,900
Sep 24
185.25
30 Sep 24
-14.20
-7.88%
+ 5.01
+2.78%
3,293,400
Oct 24
186.33
31 Oct 24
+1.08
+ 0.60%
+ 6.09
+3.38%
3,475,464
Nov 24
213.17
29 Nov 24
+26.84
+ 14.89%
+ 32.93
+18.27%
3,094,392
Dec 24
194.24
31 Dec 24
-18.93
-10.50%
+ 14.00
+7.77%
3,473,700
Jan 25
191.54
31 Jan 25
-2.70
-1.39%
-2.70
-1.39%
2,802,510
Feb 25
131.20
28 Feb 25
-60.34
-31.06%
-63.04
-32.45%
5,978,287
Mar 25
111.42
31 Mar 25
-19.78
-10.18%
-82.82
-42.64%
7,618,628
Apr 25
112.07
30 Apr 25
+0.65
+ 0.33%
-82.17
-42.30%
8,385,802
May 25
118.49
30 May 25
+6.42
+ 3.31%
-75.75
-39.00%
5,938,935
Jun 25
122.24
30 Jun 25
+3.75
+ 1.93%
-72.00
-37.07%
6,956,310
Jul 25
120.50
31 Jul 25
-1.74
-0.90%
-73.74
-37.96%
5,846,193
Aug 25
130.12
29 Aug 25
+9.62
+ 4.95%
-64.12
-33.01%
4,971,949
Sep 25
122.48
30 Sep 25
-7.64
-3.93%
-71.76
-36.94%
5,264,178
Oct 25
126.04
31 Oct 25
+3.56
+ 1.83%
-68.20
-35.11%
6,044,982
Nov 25
121.87
28 Nov 25
-4.17
-2.15%
-72.37
-37.26%
4,547,289
Dec 25
141.87
31 Dec 25
+20.00
+ 10.30%
-52.37
-26.96%
5,134,453
Jan 26
146.33
30 Jan 26
+4.46
+ 3.14%
+ 4.46
+3.14%
4,516,166
Feb 26
162.97
27 Feb 26
+16.64
+ 11.73%
+ 21.10
+14.87%
4,374,000
Mar 26
151.42
31 Mar 26
-11.55
-8.14%
+ 9.55
+6.73%
4,591,819
Apr 26
194.36
30 Apr 26
+42.94
+ 30.27%
+ 52.49
+37.00%
5,168,608
May 26
212.68
29 May 26
+18.32
+ 12.91%
+ 70.81
+49.91%
5,768,921
Jun 26
204.15
30 Jun 26
-8.53
-6.01%
+ 62.28
+43.90%
6,136,910
Jul 26
189.39
31 Jul 26
-14.76
-10.40%
+ 47.52
+33.50%
6,628,819
Aug 26
187.57
26 Aug 26
-1.82
-1.28%
+ 45.70
+32.21%
6,767,497
Sep 26
170.66
30 Sep 26
-16.91
-11.92%
+ 28.79
+20.29%
7,053,337
Oct 26
156.78
20 Oct 26
-13.88
-9.78%
+ 14.91
+10.51%
7,509,191