FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Toromont Industries
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Toromont Industries
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Toromont Industries
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.99 ( 31 Dec 09 )
18.80 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 10.69% )
Volume : 37,736,280
Calendar Year End ( 2011 )
18.80 ( 31 Dec 10 )
21.32 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.52 )
Cum % Mvmt ( + 13.39% )
Volume : 36,632,800
Calendar Year End ( 2012 )
21.32 ( 30 Dec 11 )
21.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -1.03% )
Volume : 31,198,538
Calendar Year End ( 2013 )
21.10 ( 31 Dec 12 )
26.65 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.55 )
Cum % Mvmt ( + 26.30% )
Volume : 34,076,608
Calendar Year End ( 2014 )
26.65 ( 31 Dec 13 )
28.51 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.86 )
Cum % Mvmt ( + 6.98% )
Volume : 27,113,800
Calendar Year End ( 2015 )
28.51 ( 31 Dec 14 )
31.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 10.66% )
Volume : 41,044,040
Calendar Year End ( 2016 )
31.55 ( 31 Dec 15 )
42.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.80 )
Cum % Mvmt ( + 34.23% )
Volume : 35,926,476
Calendar Year End ( 2017 )
42.35 ( 30 Dec 16 )
55.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.75 )
Cum % Mvmt ( + 30.11% )
Volume : 28,690,640
Calendar Year End ( 2018 )
55.10 ( 29 Dec 17 )
54.26 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -1.52% )
Volume : 33,098,092
Calendar Year End ( 2019 )
54.26 ( 31 Dec 18 )
70.59 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.33 )
Cum % Mvmt ( + 30.10% )
Volume : 31,396,436
Calendar Year End ( 2020 )
70.59 ( 31 Dec 19 )
89.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.61 )
Cum % Mvmt ( + 26.36% )
Volume : 52,910,304
Calendar Year End ( 2021 )
89.20 ( 31 Dec 20 )
114.36 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.16 )
Cum % Mvmt ( + 28.21% )
Volume : 33,662,128
Calendar Year End ( 2022 )
114.36 ( 31 Dec 21 )
97.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.65 )
Cum % Mvmt ( -14.56% )
Volume : 32,834,562
Calendar Year End ( 2023 )
97.71 ( 30 Dec 22 )
116.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.39 )
Cum % Mvmt ( + 18.82% )
Volume : 28,420,082
Calendar Year End ( 2024 )
116.10 ( 29 Dec 23 )
113.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.46 )
Cum % Mvmt ( -2.12% )
Volume : 30,213,288
Calendar Year End ( 2025 )
113.64 ( 31 Dec 24 )
166.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.41 )
Cum % Mvmt ( + 46.12% )
Volume : 38,798,976
Calendar Year End ( 0 )
166.05 ( 31 Dec 25 )
209.16 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.11 )
Cum % Mvmt ( + 25.96% )
Volume : 12,208,843
Jan 10
16.65
29 Jan 10
-0.34
-2.02%
-0.34
-2.02%
3,784,406
Feb 10
18.52
26 Feb 10
+ 1.87
+ 11.01%
+ 1.53
+ 9.00%
4,267,359
Mar 10
18.15
31 Mar 10
-0.37
-2.16%
+ 1.16
+ 6.84%
2,413,707
Apr 10
17.35
30 Apr 10
-0.79
-4.68%
+ 0.37
+ 2.16%
3,459,652
May 10
15.68
31 May 10
-1.67
-9.86%
-1.31
-7.70%
5,081,182
Jun 10
14.03
30 Jun 10
-1.65
-9.72%
-2.96
-17.42%
4,168,334
Jul 10
14.91
30 Jul 10
+ 0.88
+ 5.18%
-2.08
-12.23%
3,643,390
Aug 10
16.44
31 Aug 10
+ 1.53
+ 9.03%
-0.54
-3.20%
2,309,273
Sep 10
17.38
30 Sep 10
+ 0.94
+ 5.54%
+ 0.40
+ 2.34%
3,702,439
Oct 10
17.77
29 Oct 10
+ 0.39
+ 2.27%
+ 0.78
+ 4.61%
1,782,034
Nov 10
18.71
30 Nov 10
+ 0.94
+ 5.54%
+ 1.72
+ 10.15%
1,628,994
Dec 10
18.80
31 Dec 10
+ 0.09
+ 0.54%
+ 1.82
+ 10.69%
1,495,510
Jan 11
19.21
31 Jan 11
+ 0.41
+ 2.18%
+ 0.41
+ 2.18%
2,069,086
Feb 11
19.10
28 Feb 11
-0.11
-0.59%
+ 0.30
+ 1.59%
1,832,358
Mar 11
19.22
31 Mar 11
+ 0.12
+ 0.65%
+ 0.42
+ 2.24%
3,041,149
Apr 11
20.15
29 Apr 11
+ 0.93
+ 4.94%
+ 1.35
+ 7.18%
3,113,725
May 11
19.10
31 May 11
-1.05
-5.59%
+ 0.30
+ 1.59%
2,143,771
Jun 11
19.00
30 Jun 11
-0.10
-0.54%
+ 0.20
+ 1.05%
3,592,215
Jul 11
18.19
29 Jul 11
-0.81
-4.31%
-0.61
-3.26%
2,562,289
Aug 11
18.10
31 Aug 11
-0.09
-0.48%
-0.70
-3.74%
3,364,645
Sep 11
16.31
30 Sep 11
-1.79
-9.52%
-2.49
-13.26%
2,830,615
Oct 11
18.70
31 Oct 11
+ 2.39
+ 12.71%
-0.10
-0.55%
3,929,946
Nov 11
20.45
30 Nov 11
+ 1.75
+ 9.31%
+ 1.65
+ 8.76%
3,842,685
Dec 11
21.32
30 Dec 11
+ 0.87
+ 4.63%
+ 2.52
+ 13.39%
4,310,315
Jan 12
22.26
31 Jan 12
+ 0.94
+ 4.41%
+ 0.94
+ 4.41%
2,718,167
Feb 12
23.50
29 Feb 12
+ 1.24
+ 5.82%
+ 2.18
+ 10.23%
3,097,972
Mar 12
23.13
30 Mar 12
-0.37
-1.74%
+ 1.81
+ 8.49%
3,108,962
Apr 12
22.14
30 Apr 12
-0.99
-4.64%
+ 0.82
+ 3.85%
2,158,634
May 12
21.35
31 May 12
-0.79
-3.71%
+ 0.03
+ 0.14%
2,681,131
Jun 12
21.95
29 Jun 12
+ 0.60
+ 2.81%
+ 0.63
+ 2.95%
2,928,519
Jul 12
20.85
31 Jul 12
-1.10
-5.16%
-0.47
-2.20%
1,717,067
Aug 12
20.27
31 Aug 12
-0.58
-2.72%
-1.05
-4.92%
1,800,603
Sep 12
20.88
28 Sep 12
+ 0.61
+ 2.86%
-0.44
-2.06%
3,261,006
Oct 12
19.60
31 Oct 12
-1.28
-6.00%
-1.72
-8.07%
2,322,952
Nov 12
19.49
30 Nov 12
-0.11
-0.52%
-1.83
-8.58%
1,954,656
Dec 12
21.10
31 Dec 12
+ 1.61
+ 7.55%
-0.22
-1.03%
3,448,869
Jan 13
22.20
31 Jan 13
+ 1.10
+ 5.21%
+ 1.10
+ 5.21%
3,203,698
Feb 13
23.03
28 Feb 13
+ 0.83
+ 3.93%
+ 1.93
+ 9.15%
4,214,018
Mar 13
23.31
28 Mar 13
+ 0.28
+ 1.33%
+ 2.21
+ 10.47%
3,253,698
Apr 13
22.20
30 Apr 13
-1.11
-5.26%
+ 1.10
+ 5.21%
3,930,655
May 13
23.47
31 May 13
+ 1.27
+ 6.02%
+ 2.37
+ 11.23%
2,488,448
Jun 13
23.34
28 Jun 13
-0.13
-0.62%
+ 2.24
+ 10.62%
2,570,485
Jul 13
23.32
31 Jul 13
-0.02
-0.09%
+ 2.22
+ 10.52%
1,997,720
Aug 13
22.54
30 Aug 13
-0.78
-3.70%
+ 1.44
+ 6.82%
2,148,979
Sep 13
22.63
30 Sep 13
+ 0.09
+ 0.43%
+ 1.53
+ 7.25%
2,007,198
Oct 13
23.10
31 Oct 13
+ 0.47
+ 2.23%
+ 2.00
+ 9.48%
2,262,540
Nov 13
25.58
29 Nov 13
+ 2.48
+ 11.75%
+ 4.48
+ 21.23%
3,313,652
Dec 13
26.65
31 Dec 13
+ 1.07
+ 5.07%
+ 5.55
+ 26.30%
2,685,518
Jan 14
25.73
31 Jan 14
-0.92
-3.45%
-0.92
-3.45%
2,313,994
Feb 14
26.05
28 Feb 14
+ 0.32
+ 1.20%
-0.60
-2.25%
3,243,268
Mar 14
25.52
31 Mar 14
-0.53
-1.99%
-1.13
-4.24%
2,239,493
Apr 14
27.11
30 Apr 14
+ 1.59
+ 5.97%
+ 0.46
+ 1.73%
2,100,355
May 14
26.49
30 May 14
-0.62
-2.33%
-0.16
-0.60%
2,157,549
Jun 14
26.31
30 Jun 14
-0.18
-0.68%
-0.34
-1.28%
2,675,364
Jul 14
26.05
31 Jul 14
-0.26
-0.98%
-0.60
-2.25%
1,839,529
Aug 14
27.19
29 Aug 14
+ 1.14
+ 4.28%
+ 0.54
+ 2.03%
1,669,399
Sep 14
26.96
30 Sep 14
-0.23
-0.86%
+ 0.31
+ 1.16%
1,830,850
Oct 14
26.91
31 Oct 14
-0.05
-0.19%
+ 0.26
+ 0.98%
2,175,668
Nov 14
28.70
28 Nov 14
+ 1.79
+ 6.72%
+ 2.05
+ 7.69%
2,227,928
Dec 14
28.51
31 Dec 14
-0.19
-0.71%
+ 1.86
+ 6.98%
2,640,402
Jan 15
27.62
30 Jan 15
-0.89
-3.12%
-0.89
-3.12%
3,645,837
Feb 15
31.20
27 Feb 15
+ 3.58
+ 12.56%
+ 2.69
+ 9.44%
2,427,956
Mar 15
32.74
31 Mar 15
+ 1.54
+ 5.40%
+ 4.23
+ 14.84%
3,101,165
Apr 15
31.41
30 Apr 15
-1.33
-4.67%
+ 2.90
+ 10.17%
2,364,561
May 15
31.22
29 May 15
-0.19
-0.67%
+ 2.71
+ 9.51%
2,063,748
Jun 15
31.24
30 Jun 15
+ 0.02
+ 0.07%
+ 2.73
+ 9.58%
1,894,541
Jul 15
36.57
31 Jul 15
+ 5.33
+ 18.70%
+ 8.06
+ 28.27%
3,239,719
Aug 15
35.04
31 Aug 15
-1.53
-5.37%
+ 6.53
+ 22.90%
4,500,436
Sep 15
32.47
30 Sep 15
-2.57
-9.01%
+ 3.96
+ 13.89%
4,579,083
Oct 15
34.03
30 Oct 15
+ 1.56
+ 5.47%
+ 5.52
+ 19.36%
3,898,533
Nov 15
31.23
30 Nov 15
-2.80
-9.82%
+ 2.72
+ 9.54%
5,034,597
Dec 15
31.55
31 Dec 15
+ 0.32
+ 1.12%
+ 3.04
+ 10.66%
4,293,866
Jan 16
28.46
29 Jan 16
-3.09
-9.79%
-3.09
-9.79%
5,680,243
Feb 16
31.79
29 Feb 16
+ 3.33
+ 10.55%
+ 0.24
+ 0.76%
5,726,748
Mar 16
34.31
31 Mar 16
+ 2.52
+ 7.99%
+ 2.76
+ 8.75%
3,602,197
Apr 16
37.61
29 Apr 16
+ 3.30
+ 10.46%
+ 6.06
+ 19.21%
3,505,975
May 16
36.83
31 May 16
-0.78
-2.47%
+ 5.28
+ 16.74%
2,810,980
Jun 16
37.64
30 Jun 16
+ 0.81
+ 2.57%
+ 6.09
+ 19.30%
2,084,130
Jul 16
39.20
29 Jul 16
+ 1.56
+ 4.94%
+ 7.65
+ 24.25%
2,345,590
Aug 16
39.68
31 Aug 16
+ 0.48
+ 1.52%
+ 8.13
+ 25.77%
2,108,980
Sep 16
39.14
30 Sep 16
-0.54
-1.71%
+ 7.59
+ 24.06%
2,185,827
Oct 16
39.40
31 Oct 16
+ 0.26
+ 0.82%
+ 7.85
+ 24.88%
1,485,265
Nov 16
44.04
30 Nov 16
+ 4.64
+ 14.71%
+ 12.49
+ 39.59%
2,369,356
Dec 16
42.35
30 Dec 16
-1.69
-5.36%
+ 10.80
+ 34.23%
2,021,185
Jan 17
42.15
31 Jan 17
-0.20
-0.47%
-0.20
-0.47%
2,028,637
Feb 17
46.33
28 Feb 17
+ 4.18
+ 9.87%
+ 3.98
+ 9.40%
3,184,345
Mar 17
46.53
31 Mar 17
+ 0.20
+ 0.47%
+ 4.18
+ 9.87%
2,304,960
Apr 17
48.56
28 Apr 17
+ 2.03
+ 4.79%
+ 6.21
+ 14.66%
1,729,696
May 17
45.51
31 May 17
-3.05
-7.20%
+ 3.16
+ 7.46%
1,776,949
Jun 17
47.74
30 Jun 17
+ 2.23
+ 5.27%
+ 5.39
+ 12.73%
1,748,672
Jul 17
46.29
31 Jul 17
-1.45
-3.42%
+ 3.94
+ 9.30%
1,406,335
Aug 17
53.76
31 Aug 17
+ 7.47
+ 17.64%
+ 11.41
+ 26.94%
4,118,500
Sep 17
57.22
29 Sep 17
+ 3.46
+ 8.17%
+ 14.87
+ 35.11%
3,420,555
Oct 17
56.87
31 Oct 17
-0.35
-0.83%
+ 14.52
+ 34.29%
2,110,613
Nov 17
56.75
30 Nov 17
-0.12
-0.28%
+ 14.40
+ 34.00%
2,549,877
Dec 17
55.10
29 Dec 17
-1.65
-3.90%
+ 12.75
+ 30.11%
2,311,502
Jan 18
53.71
31 Jan 18
-1.39
-2.52%
-1.39
-2.52%
2,240,307
Feb 18
57.61
28 Feb 18
+ 3.90
+ 7.08%
+ 2.51
+ 4.56%
2,212,386
Mar 18
55.93
29 Mar 18
-1.68
-3.05%
+ 0.83
+ 1.51%
2,859,455
Apr 18
56.23
30 Apr 18
+ 0.30
+ 0.54%
+ 1.13
+ 2.05%
2,658,106
May 18
58.21
31 May 18
+ 1.98
+ 3.59%
+ 3.11
+ 5.64%
1,772,496
Jun 18
56.86
29 Jun 18
-1.35
-2.45%
+ 1.76
+ 3.19%
2,382,271
Jul 18
66.79
31 Jul 18
+ 9.93
+ 18.02%
+ 11.69
+ 21.22%
2,971,861
Aug 18
65.24
31 Aug 18
-1.55
-2.81%
+ 10.14
+ 18.40%
2,736,089
Sep 18
66.77
28 Sep 18
+ 1.53
+ 2.78%
+ 11.67
+ 21.18%
2,679,771
Oct 18
61.98
31 Oct 18
-4.79
-8.69%
+ 6.88
+ 12.49%
3,794,883
Nov 18
58.04
30 Nov 18
-3.94
-7.15%
+ 2.94
+ 5.34%
3,977,716
Dec 18
54.26
31 Dec 18
-3.78
-6.86%
-0.84
-1.52%
2,812,750
Jan 19
58.39
31 Jan 19
+ 4.13
+ 7.61%
+ 4.13
+ 7.61%
2,634,804
Feb 19
68.50
28 Feb 19
+ 10.11
+ 18.63%
+ 14.24
+ 26.24%
3,461,169
Mar 19
68.25
29 Mar 19
-0.25
-0.46%
+ 13.99
+ 25.78%
2,524,324
Apr 19
69.67
30 Apr 19
+ 1.42
+ 2.62%
+ 15.41
+ 28.40%
1,891,076
May 19
59.41
31 May 19
-10.26
-18.91%
+ 5.15
+ 9.49%
4,106,744
Jun 19
62.07
28 Jun 19
+ 2.66
+ 4.90%
+ 7.81
+ 14.39%
2,735,306
Jul 19
66.20
31 Jul 19
+ 4.13
+ 7.61%
+ 11.94
+ 22.01%
3,282,391
Aug 19
63.77
30 Aug 19
-2.43
-4.48%
+ 9.51
+ 17.53%
1,971,669
Sep 19
64.00
30 Sep 19
+ 0.23
+ 0.42%
+ 9.74
+ 17.95%
1,860,274
Oct 19
68.01
31 Oct 19
+ 4.01
+ 7.39%
+ 13.75
+ 25.34%
2,237,209
Nov 19
68.90
29 Nov 19
+ 0.89
+ 1.64%
+ 14.64
+ 26.98%
2,651,369
Dec 19
70.59
31 Dec 19
+ 1.69
+ 3.11%
+ 16.33
+ 30.10%
2,040,100
Jan 20
68.15
31 Jan 20
-2.44
-3.46%
-2.44
-3.46%
1,949,300
Feb 20
66.36
28 Feb 20
-1.79
-2.54%
-4.23
-5.99%
2,720,533
Mar 20
61.65
31 Mar 20
-4.71
-6.67%
-8.94
-12.66%
6,654,473
Apr 20
65.40
30 Apr 20
+ 3.75
+ 5.31%
-5.19
-7.35%
4,033,285
May 20
66.42
29 May 20
+ 1.02
+ 1.44%
-4.17
-5.91%
2,635,653
Jun 20
67.37
30 Jun 20
+ 0.95
+ 1.35%
-3.22
-4.56%
4,303,839
Jul 20
73.02
31 Jul 20
+ 5.65
+ 8.00%
+ 2.43
+ 3.44%
2,557,359
Aug 20
73.81
31 Aug 20
+ 0.79
+ 1.12%
+ 3.22
+ 4.56%
2,600,325
Sep 20
79.68
30 Sep 20
+ 5.87
+ 8.32%
+ 9.09
+ 12.88%
3,503,207
Oct 20
82.95
30 Oct 20
+ 3.27
+ 4.63%
+ 12.36
+ 17.51%
5,035,749
Nov 20
88.84
30 Nov 20
+ 5.89
+ 8.34%
+ 18.25
+ 25.85%
12,371,553
Dec 20
89.20
31 Dec 20
+ 0.36
+ 0.51%
+ 18.61
+ 26.36%
4,545,026
Jan 21
85.84
29 Jan 21
-3.36
-3.77%
-3.36
-3.77%
2,883,828
Feb 21
92.70
26 Feb 21
+ 6.86
+ 7.69%
+ 3.50
+ 3.92%
2,323,172
Mar 21
96.19
31 Mar 21
+ 3.49
+ 3.91%
+ 6.99
+ 7.84%
4,507,367
Apr 21
98.00
30 Apr 21
+ 1.81
+ 2.03%
+ 8.80
+ 9.87%
2,610,556
May 21
107.55
31 May 21
+ 9.55
+ 10.71%
+ 18.35
+ 20.57%
3,373,249
Jun 21
108.00
30 Jun 21
+ 0.45
+ 0.50%
+ 18.80
+ 21.08%
3,523,223
Jul 21
105.43
30 Jul 21
-2.57
-2.88%
+ 16.23
+ 18.20%
2,291,482
Aug 21
106.08
31 Aug 21
+ 0.65
+ 0.73%
+ 16.88
+ 18.92%
2,245,543
Sep 21
105.73
30 Sep 21
-0.35
-0.39%
+ 16.53
+ 18.53%
2,992,794
Oct 21
110.11
29 Oct 21
+ 4.38
+ 4.91%
+ 20.91
+ 23.44%
2,086,484
Nov 21
107.30
30 Nov 21
-2.81
-3.15%
+ 18.10
+ 20.29%
2,152,605
Dec 21
114.36
31 Dec 21
+ 7.06
+ 7.91%
+ 25.16
+ 28.21%
2,671,827
Jan 22
107.29
31 Jan 22
-7.07
-6.18%
-7.07
-6.18%
2,732,966
Feb 22
107.44
28 Feb 22
+ 0.15
+ 0.13%
-6.92
-6.05%
2,723,821
Mar 22
118.51
31 Mar 22
+ 11.07
+ 9.68%
+ 4.15
+ 3.63%
3,518,633
Apr 22
113.09
29 Apr 22
-5.42
-4.74%
-1.27
-1.11%
2,851,467
May 22
112.19
31 May 22
-0.90
-0.79%
-2.17
-1.90%
3,517,359
Jun 22
104.08
30 Jun 22
-8.11
-7.09%
-10.28
-8.99%
2,833,845
Jul 22
107.85
29 Jul 22
+ 3.77
+ 3.30%
-6.51
-5.69%
2,754,219
Aug 22
101.66
31 Aug 22
-6.19
-5.41%
-12.70
-11.11%
2,114,873
Sep 22
96.16
30 Sep 22
-5.50
-4.81%
-18.20
-15.91%
2,292,876
Oct 22
104.70
31 Oct 22
+ 8.54
+ 7.47%
-9.66
-8.45%
2,543,068
Nov 22
102.38
30 Nov 22
-2.32
-2.03%
-11.98
-10.48%
2,549,936
Dec 22
97.71
30 Dec 22
-4.67
-4.08%
-16.65
-14.56%
2,401,499
Jan 23
106.29
31 Jan 23
+ 8.58
+ 8.78%
+ 8.58
+ 8.78%
2,263,774
Feb 23
112.54
28 Feb 23
+ 6.25
+ 6.40%
+ 14.83
+ 15.18%
2,599,072
Mar 23
110.93
31 Mar 23
-1.61
-1.65%
+ 13.22
+ 13.53%
2,693,963
Apr 23
109.48
28 Apr 23
-1.45
-1.48%
+ 11.77
+ 12.05%
2,124,437
May 23
105.00
31 May 23
-4.48
-4.59%
+ 7.29
+ 7.46%
2,930,077
Jun 23
108.83
30 Jun 23
+ 3.83
+ 3.92%
+ 11.12
+ 11.38%
2,541,828
Jul 23
112.35
31 Jul 23
+ 3.52
+ 3.60%
+ 14.64
+ 14.98%
3,074,352
Aug 23
110.84
31 Aug 23
-1.51
-1.55%
+ 13.13
+ 13.44%
2,011,675
Sep 23
110.62
29 Sep 23
-0.22
-0.23%
+ 12.91
+ 13.21%
1,822,535
Oct 23
104.40
31 Oct 23
-6.22
-6.37%
+ 6.69
+ 6.85%
1,759,486
Nov 23
109.50
30 Nov 23
+ 5.10
+ 5.22%
+ 11.79
+ 12.07%
2,612,528
Dec 23
116.10
29 Dec 23
+ 6.60
+ 6.75%
+ 18.39
+ 18.82%
1,986,355
Jan 24
117.76
31 Jan 24
+ 1.66
+ 1.43%
+ 1.66
+ 1.43%
1,432,298
Feb 24
124.65
29 Feb 24
+ 6.89
+ 5.93%
+ 8.55
+ 7.36%
1,888,565
Mar 24
130.35
28 Mar 24
+ 5.70
+ 4.91%
+ 14.25
+ 12.27%
2,357,109
Apr 24
126.00
30 Apr 24
-4.35
-3.75%
+ 9.90
+ 8.53%
2,488,511
May 24
119.04
31 May 24
-6.96
-5.99%
+ 2.94
+ 2.53%
2,643,239
Jun 24
121.13
28 Jun 24
+ 2.09
+ 1.80%
+ 5.03
+ 4.33%
2,801,083
Jul 24
128.40
31 Jul 24
+ 7.27
+ 6.26%
+ 12.30
+ 10.59%
1,784,128
Aug 24
120.67
30 Aug 24
-7.73
-6.66%
+ 4.57
+ 3.94%
2,320,706
Sep 24
132.02
30 Sep 24
+ 11.35
+ 9.78%
+ 15.92
+ 13.71%
2,225,199
Oct 24
123.00
31 Oct 24
-9.02
-7.77%
+ 6.90
+ 5.94%
2,169,640
Nov 24
115.00
29 Nov 24
-8.00
-6.89%
-1.10
-0.95%
4,244,057
Dec 24
113.64
31 Dec 24
-1.36
-1.17%
-2.46
-2.12%
3,858,752
Jan 25
115.89
31 Jan 25
+ 2.25
+ 1.98%
+ 2.25
+ 1.98%
3,653,530
Feb 25
121.47
28 Feb 25
+ 5.58
+ 4.91%
+ 7.83
+ 6.89%
2,571,891
Mar 25
112.63
31 Mar 25
-8.84
-7.78%
-1.01
-0.89%
3,187,491
Apr 25
116.64
30 Apr 25
+ 4.01
+ 3.53%
+ 3.00
+ 2.64%
2,840,079
May 25
119.01
30 May 25
+ 2.37
+ 2.09%
+ 5.37
+ 4.73%
3,943,081
Jun 25
122.39
30 Jun 25
+ 3.38
+ 2.97%
+ 8.75
+ 7.70%
2,743,993
Jul 25
140.49
31 Jul 25
+ 18.10
+ 15.93%
+ 26.85
+ 23.63%
2,812,616
Aug 25
143.59
29 Aug 25
+ 3.10
+ 2.73%
+ 29.95
+ 26.36%
2,701,531
Sep 25
154.52
30 Sep 25
+ 10.93
+ 9.62%
+ 40.88
+ 35.97%
3,920,450
Oct 25
168.51
31 Oct 25
+ 13.99
+ 12.31%
+ 54.87
+ 48.28%
3,148,171
Nov 25
163.41
28 Nov 25
-5.10
-4.49%
+ 49.77
+ 43.80%
3,829,140
Dec 25
166.05
31 Dec 25
+ 2.64
+ 2.32%
+ 52.41
+ 46.12%
3,447,002
Jan 26
173.45
30 Jan 26
+ 7.40
+ 4.46%
+ 7.40
+ 4.46%
3,720,364
Feb 26
211.70
27 Feb 26
+ 38.25
+ 23.04%
+ 45.65
+ 27.49%
6,290,351
Mar 26
194.76
31 Mar 26
-16.94
-10.20%
+ 28.71
+ 17.29%
6,610,762
Apr 26
211.22
30 Apr 26
+ 16.46
+ 9.91%
+ 45.17
+ 27.20%
6,824,191
May 26
227.39
29 May 26
+ 16.17
+ 9.74%
+ 61.34
+ 36.94%
7,218,777
Jun 26
233.22
30 Jun 26
+ 5.83
+ 3.51%
+ 67.17
+ 40.45%
7,510,428
Jul 26
210.87
31 Jul 26
-22.35
-13.46%
+ 44.82
+ 26.99%
7,748,943
Aug 26
203.49
26 Aug 26
-7.38
-4.44%
+ 37.44
+ 22.55%
7,990,896
Sep 26
226.98
30 Sep 26
+ 23.49
+ 14.15%
+ 60.93
+ 36.69%
8,306,806
Oct 26
209.16
20 Oct 26
-17.82
-10.73%
+ 43.11
+ 25.96%
8,488,479

Toromont Industries
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.99 ( 31 Dec 09 )
18.80 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 10.69% )
37,736,280
Calendar Year End ( 2011 )
18.80 ( 31 Dec 10 )
21.32 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.52 )
Cum % Mvmt ( + 13.39% )
36,632,800
Calendar Year End ( 2012 )
21.32 ( 30 Dec 11 )
21.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -1.03% )
31,198,538
Calendar Year End ( 2013 )
21.10 ( 31 Dec 12 )
26.65 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.55 )
Cum % Mvmt ( + 26.30% )
34,076,608
Calendar Year End ( 2014 )
26.65 ( 31 Dec 13 )
28.51 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.86 )
Cum % Mvmt ( + 6.98% )
27,113,800
Calendar Year End ( 2015 )
28.51 ( 31 Dec 14 )
31.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 10.66% )
41,044,040
Calendar Year End ( 2016 )
31.55 ( 31 Dec 15 )
42.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.80 )
Cum % Mvmt ( + 34.23% )
35,926,476
Calendar Year End ( 2017 )
42.35 ( 30 Dec 16 )
55.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.75 )
Cum % Mvmt ( + 30.11% )
28,690,640
Calendar Year End ( 2018 )
55.10 ( 29 Dec 17 )
54.26 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -1.52% )
33,098,092
Calendar Year End ( 2019 )
54.26 ( 31 Dec 18 )
70.59 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.33 )
Cum % Mvmt ( + 30.10% )
31,396,436
Calendar Year End ( 2020 )
70.59 ( 31 Dec 19 )
89.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.61 )
Cum % Mvmt ( + 26.36% )
52,910,304
Calendar Year End ( 2021 )
89.20 ( 31 Dec 20 )
114.36 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.16 )
Cum % Mvmt ( + 28.21% )
33,662,128
Calendar Year End ( 2022 )
114.36 ( 31 Dec 21 )
97.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.65 )
Cum % Mvmt ( -14.56% )
32,834,562
Calendar Year End ( 2023 )
97.71 ( 30 Dec 22 )
116.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.39 )
Cum % Mvmt ( + 18.82% )
28,420,082
Calendar Year End ( 2024 )
116.10 ( 29 Dec 23 )
113.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.46 )
Cum % Mvmt ( -2.12% )
30,213,288
Calendar Year End ( 2025 )
113.64 ( 31 Dec 24 )
166.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.41 )
Cum % Mvmt ( + 46.12% )
38,798,976
Calendar Year End ( 0 )
166.05 ( 31 Dec 25 )
209.16 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.11 )
Cum % Mvmt ( + 25.96% )
12,208,843
Jan 10
16.65
29 Jan 10
-0.34
-2.02%
-0.34
-2.02%
3,784,406
Feb 10
18.52
26 Feb 10
+1.87
+ 11.01%
+ 1.53
+9.00%
4,267,359
Mar 10
18.15
31 Mar 10
-0.37
-2.16%
+ 1.16
+6.84%
2,413,707
Apr 10
17.35
30 Apr 10
-0.79
-4.68%
+ 0.37
+2.16%
3,459,652
May 10
15.68
31 May 10
-1.67
-9.86%
-1.31
-7.70%
5,081,182
Jun 10
14.03
30 Jun 10
-1.65
-9.72%
-2.96
-17.42%
4,168,334
Jul 10
14.91
30 Jul 10
+0.88
+ 5.18%
-2.08
-12.23%
3,643,390
Aug 10
16.44
31 Aug 10
+1.53
+ 9.03%
-0.54
-3.20%
2,309,273
Sep 10
17.38
30 Sep 10
+0.94
+ 5.54%
+ 0.40
+2.34%
3,702,439
Oct 10
17.77
29 Oct 10
+0.39
+ 2.27%
+ 0.78
+4.61%
1,782,034
Nov 10
18.71
30 Nov 10
+0.94
+ 5.54%
+ 1.72
+10.15%
1,628,994
Dec 10
18.80
31 Dec 10
+0.09
+ 0.54%
+ 1.82
+10.69%
1,495,510
Jan 11
19.21
31 Jan 11
+0.41
+ 2.18%
+ 0.41
+2.18%
2,069,086
Feb 11
19.10
28 Feb 11
-0.11
-0.59%
+ 0.30
+1.59%
1,832,358
Mar 11
19.22
31 Mar 11
+0.12
+ 0.65%
+ 0.42
+2.24%
3,041,149
Apr 11
20.15
29 Apr 11
+0.93
+ 4.94%
+ 1.35
+7.18%
3,113,725
May 11
19.10
31 May 11
-1.05
-5.59%
+ 0.30
+1.59%
2,143,771
Jun 11
19.00
30 Jun 11
-0.10
-0.54%
+ 0.20
+1.05%
3,592,215
Jul 11
18.19
29 Jul 11
-0.81
-4.31%
-0.61
-3.26%
2,562,289
Aug 11
18.10
31 Aug 11
-0.09
-0.48%
-0.70
-3.74%
3,364,645
Sep 11
16.31
30 Sep 11
-1.79
-9.52%
-2.49
-13.26%
2,830,615
Oct 11
18.70
31 Oct 11
+2.39
+ 12.71%
-0.10
-0.55%
3,929,946
Nov 11
20.45
30 Nov 11
+1.75
+ 9.31%
+ 1.65
+8.76%
3,842,685
Dec 11
21.32
30 Dec 11
+0.87
+ 4.63%
+ 2.52
+13.39%
4,310,315
Jan 12
22.26
31 Jan 12
+0.94
+ 4.41%
+ 0.94
+4.41%
2,718,167
Feb 12
23.50
29 Feb 12
+1.24
+ 5.82%
+ 2.18
+10.23%
3,097,972
Mar 12
23.13
30 Mar 12
-0.37
-1.74%
+ 1.81
+8.49%
3,108,962
Apr 12
22.14
30 Apr 12
-0.99
-4.64%
+ 0.82
+3.85%
2,158,634
May 12
21.35
31 May 12
-0.79
-3.71%
+ 0.03
+0.14%
2,681,131
Jun 12
21.95
29 Jun 12
+0.60
+ 2.81%
+ 0.63
+2.95%
2,928,519
Jul 12
20.85
31 Jul 12
-1.10
-5.16%
-0.47
-2.20%
1,717,067
Aug 12
20.27
31 Aug 12
-0.58
-2.72%
-1.05
-4.92%
1,800,603
Sep 12
20.88
28 Sep 12
+0.61
+ 2.86%
-0.44
-2.06%
3,261,006
Oct 12
19.60
31 Oct 12
-1.28
-6.00%
-1.72
-8.07%
2,322,952
Nov 12
19.49
30 Nov 12
-0.11
-0.52%
-1.83
-8.58%
1,954,656
Dec 12
21.10
31 Dec 12
+1.61
+ 7.55%
-0.22
-1.03%
3,448,869
Jan 13
22.20
31 Jan 13
+1.10
+ 5.21%
+ 1.10
+5.21%
3,203,698
Feb 13
23.03
28 Feb 13
+0.83
+ 3.93%
+ 1.93
+9.15%
4,214,018
Mar 13
23.31
28 Mar 13
+0.28
+ 1.33%
+ 2.21
+10.47%
3,253,698
Apr 13
22.20
30 Apr 13
-1.11
-5.26%
+ 1.10
+5.21%
3,930,655
May 13
23.47
31 May 13
+1.27
+ 6.02%
+ 2.37
+11.23%
2,488,448
Jun 13
23.34
28 Jun 13
-0.13
-0.62%
+ 2.24
+10.62%
2,570,485
Jul 13
23.32
31 Jul 13
-0.02
-0.09%
+ 2.22
+10.52%
1,997,720
Aug 13
22.54
30 Aug 13
-0.78
-3.70%
+ 1.44
+6.82%
2,148,979
Sep 13
22.63
30 Sep 13
+0.09
+ 0.43%
+ 1.53
+7.25%
2,007,198
Oct 13
23.10
31 Oct 13
+0.47
+ 2.23%
+ 2.00
+9.48%
2,262,540
Nov 13
25.58
29 Nov 13
+2.48
+ 11.75%
+ 4.48
+21.23%
3,313,652
Dec 13
26.65
31 Dec 13
+1.07
+ 5.07%
+ 5.55
+26.30%
2,685,518
Jan 14
25.73
31 Jan 14
-0.92
-3.45%
-0.92
-3.45%
2,313,994
Feb 14
26.05
28 Feb 14
+0.32
+ 1.20%
-0.60
-2.25%
3,243,268
Mar 14
25.52
31 Mar 14
-0.53
-1.99%
-1.13
-4.24%
2,239,493
Apr 14
27.11
30 Apr 14
+1.59
+ 5.97%
+ 0.46
+1.73%
2,100,355
May 14
26.49
30 May 14
-0.62
-2.33%
-0.16
-0.60%
2,157,549
Jun 14
26.31
30 Jun 14
-0.18
-0.68%
-0.34
-1.28%
2,675,364
Jul 14
26.05
31 Jul 14
-0.26
-0.98%
-0.60
-2.25%
1,839,529
Aug 14
27.19
29 Aug 14
+1.14
+ 4.28%
+ 0.54
+2.03%
1,669,399
Sep 14
26.96
30 Sep 14
-0.23
-0.86%
+ 0.31
+1.16%
1,830,850
Oct 14
26.91
31 Oct 14
-0.05
-0.19%
+ 0.26
+0.98%
2,175,668
Nov 14
28.70
28 Nov 14
+1.79
+ 6.72%
+ 2.05
+7.69%
2,227,928
Dec 14
28.51
31 Dec 14
-0.19
-0.71%
+ 1.86
+6.98%
2,640,402
Jan 15
27.62
30 Jan 15
-0.89
-3.12%
-0.89
-3.12%
3,645,837
Feb 15
31.20
27 Feb 15
+3.58
+ 12.56%
+ 2.69
+9.44%
2,427,956
Mar 15
32.74
31 Mar 15
+1.54
+ 5.40%
+ 4.23
+14.84%
3,101,165
Apr 15
31.41
30 Apr 15
-1.33
-4.67%
+ 2.90
+10.17%
2,364,561
May 15
31.22
29 May 15
-0.19
-0.67%
+ 2.71
+9.51%
2,063,748
Jun 15
31.24
30 Jun 15
+0.02
+ 0.07%
+ 2.73
+9.58%
1,894,541
Jul 15
36.57
31 Jul 15
+5.33
+ 18.70%
+ 8.06
+28.27%
3,239,719
Aug 15
35.04
31 Aug 15
-1.53
-5.37%
+ 6.53
+22.90%
4,500,436
Sep 15
32.47
30 Sep 15
-2.57
-9.01%
+ 3.96
+13.89%
4,579,083
Oct 15
34.03
30 Oct 15
+1.56
+ 5.47%
+ 5.52
+19.36%
3,898,533
Nov 15
31.23
30 Nov 15
-2.80
-9.82%
+ 2.72
+9.54%
5,034,597
Dec 15
31.55
31 Dec 15
+0.32
+ 1.12%
+ 3.04
+10.66%
4,293,866
Jan 16
28.46
29 Jan 16
-3.09
-9.79%
-3.09
-9.79%
5,680,243
Feb 16
31.79
29 Feb 16
+3.33
+ 10.55%
+ 0.24
+0.76%
5,726,748
Mar 16
34.31
31 Mar 16
+2.52
+ 7.99%
+ 2.76
+8.75%
3,602,197
Apr 16
37.61
29 Apr 16
+3.30
+ 10.46%
+ 6.06
+19.21%
3,505,975
May 16
36.83
31 May 16
-0.78
-2.47%
+ 5.28
+16.74%
2,810,980
Jun 16
37.64
30 Jun 16
+0.81
+ 2.57%
+ 6.09
+19.30%
2,084,130
Jul 16
39.20
29 Jul 16
+1.56
+ 4.94%
+ 7.65
+24.25%
2,345,590
Aug 16
39.68
31 Aug 16
+0.48
+ 1.52%
+ 8.13
+25.77%
2,108,980
Sep 16
39.14
30 Sep 16
-0.54
-1.71%
+ 7.59
+24.06%
2,185,827
Oct 16
39.40
31 Oct 16
+0.26
+ 0.82%
+ 7.85
+24.88%
1,485,265
Nov 16
44.04
30 Nov 16
+4.64
+ 14.71%
+ 12.49
+39.59%
2,369,356
Dec 16
42.35
30 Dec 16
-1.69
-5.36%
+ 10.80
+34.23%
2,021,185
Jan 17
42.15
31 Jan 17
-0.20
-0.47%
-0.20
-0.47%
2,028,637
Feb 17
46.33
28 Feb 17
+4.18
+ 9.87%
+ 3.98
+9.40%
3,184,345
Mar 17
46.53
31 Mar 17
+0.20
+ 0.47%
+ 4.18
+9.87%
2,304,960
Apr 17
48.56
28 Apr 17
+2.03
+ 4.79%
+ 6.21
+14.66%
1,729,696
May 17
45.51
31 May 17
-3.05
-7.20%
+ 3.16
+7.46%
1,776,949
Jun 17
47.74
30 Jun 17
+2.23
+ 5.27%
+ 5.39
+12.73%
1,748,672
Jul 17
46.29
31 Jul 17
-1.45
-3.42%
+ 3.94
+9.30%
1,406,335
Aug 17
53.76
31 Aug 17
+7.47
+ 17.64%
+ 11.41
+26.94%
4,118,500
Sep 17
57.22
29 Sep 17
+3.46
+ 8.17%
+ 14.87
+35.11%
3,420,555
Oct 17
56.87
31 Oct 17
-0.35
-0.83%
+ 14.52
+34.29%
2,110,613
Nov 17
56.75
30 Nov 17
-0.12
-0.28%
+ 14.40
+34.00%
2,549,877
Dec 17
55.10
29 Dec 17
-1.65
-3.90%
+ 12.75
+30.11%
2,311,502
Jan 18
53.71
31 Jan 18
-1.39
-2.52%
-1.39
-2.52%
2,240,307
Feb 18
57.61
28 Feb 18
+3.90
+ 7.08%
+ 2.51
+4.56%
2,212,386
Mar 18
55.93
29 Mar 18
-1.68
-3.05%
+ 0.83
+1.51%
2,859,455
Apr 18
56.23
30 Apr 18
+0.30
+ 0.54%
+ 1.13
+2.05%
2,658,106
May 18
58.21
31 May 18
+1.98
+ 3.59%
+ 3.11
+5.64%
1,772,496
Jun 18
56.86
29 Jun 18
-1.35
-2.45%
+ 1.76
+3.19%
2,382,271
Jul 18
66.79
31 Jul 18
+9.93
+ 18.02%
+ 11.69
+21.22%
2,971,861
Aug 18
65.24
31 Aug 18
-1.55
-2.81%
+ 10.14
+18.40%
2,736,089
Sep 18
66.77
28 Sep 18
+1.53
+ 2.78%
+ 11.67
+21.18%
2,679,771
Oct 18
61.98
31 Oct 18
-4.79
-8.69%
+ 6.88
+12.49%
3,794,883
Nov 18
58.04
30 Nov 18
-3.94
-7.15%
+ 2.94
+5.34%
3,977,716
Dec 18
54.26
31 Dec 18
-3.78
-6.86%
-0.84
-1.52%
2,812,750
Jan 19
58.39
31 Jan 19
+4.13
+ 7.61%
+ 4.13
+7.61%
2,634,804
Feb 19
68.50
28 Feb 19
+10.11
+ 18.63%
+ 14.24
+26.24%
3,461,169
Mar 19
68.25
29 Mar 19
-0.25
-0.46%
+ 13.99
+25.78%
2,524,324
Apr 19
69.67
30 Apr 19
+1.42
+ 2.62%
+ 15.41
+28.40%
1,891,076
May 19
59.41
31 May 19
-10.26
-18.91%
+ 5.15
+9.49%
4,106,744
Jun 19
62.07
28 Jun 19
+2.66
+ 4.90%
+ 7.81
+14.39%
2,735,306
Jul 19
66.20
31 Jul 19
+4.13
+ 7.61%
+ 11.94
+22.01%
3,282,391
Aug 19
63.77
30 Aug 19
-2.43
-4.48%
+ 9.51
+17.53%
1,971,669
Sep 19
64.00
30 Sep 19
+0.23
+ 0.42%
+ 9.74
+17.95%
1,860,274
Oct 19
68.01
31 Oct 19
+4.01
+ 7.39%
+ 13.75
+25.34%
2,237,209
Nov 19
68.90
29 Nov 19
+0.89
+ 1.64%
+ 14.64
+26.98%
2,651,369
Dec 19
70.59
31 Dec 19
+1.69
+ 3.11%
+ 16.33
+30.10%
2,040,100
Jan 20
68.15
31 Jan 20
-2.44
-3.46%
-2.44
-3.46%
1,949,300
Feb 20
66.36
28 Feb 20
-1.79
-2.54%
-4.23
-5.99%
2,720,533
Mar 20
61.65
31 Mar 20
-4.71
-6.67%
-8.94
-12.66%
6,654,473
Apr 20
65.40
30 Apr 20
+3.75
+ 5.31%
-5.19
-7.35%
4,033,285
May 20
66.42
29 May 20
+1.02
+ 1.44%
-4.17
-5.91%
2,635,653
Jun 20
67.37
30 Jun 20
+0.95
+ 1.35%
-3.22
-4.56%
4,303,839
Jul 20
73.02
31 Jul 20
+5.65
+ 8.00%
+ 2.43
+3.44%
2,557,359
Aug 20
73.81
31 Aug 20
+0.79
+ 1.12%
+ 3.22
+4.56%
2,600,325
Sep 20
79.68
30 Sep 20
+5.87
+ 8.32%
+ 9.09
+12.88%
3,503,207
Oct 20
82.95
30 Oct 20
+3.27
+ 4.63%
+ 12.36
+17.51%
5,035,749
Nov 20
88.84
30 Nov 20
+5.89
+ 8.34%
+ 18.25
+25.85%
12,371,553
Dec 20
89.20
31 Dec 20
+0.36
+ 0.51%
+ 18.61
+26.36%
4,545,026
Jan 21
85.84
29 Jan 21
-3.36
-3.77%
-3.36
-3.77%
2,883,828
Feb 21
92.70
26 Feb 21
+6.86
+ 7.69%
+ 3.50
+3.92%
2,323,172
Mar 21
96.19
31 Mar 21
+3.49
+ 3.91%
+ 6.99
+7.84%
4,507,367
Apr 21
98.00
30 Apr 21
+1.81
+ 2.03%
+ 8.80
+9.87%
2,610,556
May 21
107.55
31 May 21
+9.55
+ 10.71%
+ 18.35
+20.57%
3,373,249
Jun 21
108.00
30 Jun 21
+0.45
+ 0.50%
+ 18.80
+21.08%
3,523,223
Jul 21
105.43
30 Jul 21
-2.57
-2.88%
+ 16.23
+18.20%
2,291,482
Aug 21
106.08
31 Aug 21
+0.65
+ 0.73%
+ 16.88
+18.92%
2,245,543
Sep 21
105.73
30 Sep 21
-0.35
-0.39%
+ 16.53
+18.53%
2,992,794
Oct 21
110.11
29 Oct 21
+4.38
+ 4.91%
+ 20.91
+23.44%
2,086,484
Nov 21
107.30
30 Nov 21
-2.81
-3.15%
+ 18.10
+20.29%
2,152,605
Dec 21
114.36
31 Dec 21
+7.06
+ 7.91%
+ 25.16
+28.21%
2,671,827
Jan 22
107.29
31 Jan 22
-7.07
-6.18%
-7.07
-6.18%
2,732,966
Feb 22
107.44
28 Feb 22
+0.15
+ 0.13%
-6.92
-6.05%
2,723,821
Mar 22
118.51
31 Mar 22
+11.07
+ 9.68%
+ 4.15
+3.63%
3,518,633
Apr 22
113.09
29 Apr 22
-5.42
-4.74%
-1.27
-1.11%
2,851,467
May 22
112.19
31 May 22
-0.90
-0.79%
-2.17
-1.90%
3,517,359
Jun 22
104.08
30 Jun 22
-8.11
-7.09%
-10.28
-8.99%
2,833,845
Jul 22
107.85
29 Jul 22
+3.77
+ 3.30%
-6.51
-5.69%
2,754,219
Aug 22
101.66
31 Aug 22
-6.19
-5.41%
-12.70
-11.11%
2,114,873
Sep 22
96.16
30 Sep 22
-5.50
-4.81%
-18.20
-15.91%
2,292,876
Oct 22
104.70
31 Oct 22
+8.54
+ 7.47%
-9.66
-8.45%
2,543,068
Nov 22
102.38
30 Nov 22
-2.32
-2.03%
-11.98
-10.48%
2,549,936
Dec 22
97.71
30 Dec 22
-4.67
-4.08%
-16.65
-14.56%
2,401,499
Jan 23
106.29
31 Jan 23
+8.58
+ 8.78%
+ 8.58
+8.78%
2,263,774
Feb 23
112.54
28 Feb 23
+6.25
+ 6.40%
+ 14.83
+15.18%
2,599,072
Mar 23
110.93
31 Mar 23
-1.61
-1.65%
+ 13.22
+13.53%
2,693,963
Apr 23
109.48
28 Apr 23
-1.45
-1.48%
+ 11.77
+12.05%
2,124,437
May 23
105.00
31 May 23
-4.48
-4.59%
+ 7.29
+7.46%
2,930,077
Jun 23
108.83
30 Jun 23
+3.83
+ 3.92%
+ 11.12
+11.38%
2,541,828
Jul 23
112.35
31 Jul 23
+3.52
+ 3.60%
+ 14.64
+14.98%
3,074,352
Aug 23
110.84
31 Aug 23
-1.51
-1.55%
+ 13.13
+13.44%
2,011,675
Sep 23
110.62
29 Sep 23
-0.22
-0.23%
+ 12.91
+13.21%
1,822,535
Oct 23
104.40
31 Oct 23
-6.22
-6.37%
+ 6.69
+6.85%
1,759,486
Nov 23
109.50
30 Nov 23
+5.10
+ 5.22%
+ 11.79
+12.07%
2,612,528
Dec 23
116.10
29 Dec 23
+6.60
+ 6.75%
+ 18.39
+18.82%
1,986,355
Jan 24
117.76
31 Jan 24
+1.66
+ 1.43%
+ 1.66
+1.43%
1,432,298
Feb 24
124.65
29 Feb 24
+6.89
+ 5.93%
+ 8.55
+7.36%
1,888,565
Mar 24
130.35
28 Mar 24
+5.70
+ 4.91%
+ 14.25
+12.27%
2,357,109
Apr 24
126.00
30 Apr 24
-4.35
-3.75%
+ 9.90
+8.53%
2,488,511
May 24
119.04
31 May 24
-6.96
-5.99%
+ 2.94
+2.53%
2,643,239
Jun 24
121.13
28 Jun 24
+2.09
+ 1.80%
+ 5.03
+4.33%
2,801,083
Jul 24
128.40
31 Jul 24
+7.27
+ 6.26%
+ 12.30
+10.59%
1,784,128
Aug 24
120.67
30 Aug 24
-7.73
-6.66%
+ 4.57
+3.94%
2,320,706
Sep 24
132.02
30 Sep 24
+11.35
+ 9.78%
+ 15.92
+13.71%
2,225,199
Oct 24
123.00
31 Oct 24
-9.02
-7.77%
+ 6.90
+5.94%
2,169,640
Nov 24
115.00
29 Nov 24
-8.00
-6.89%
-1.10
-0.95%
4,244,057
Dec 24
113.64
31 Dec 24
-1.36
-1.17%
-2.46
-2.12%
3,858,752
Jan 25
115.89
31 Jan 25
+2.25
+ 1.98%
+ 2.25
+1.98%
3,653,530
Feb 25
121.47
28 Feb 25
+5.58
+ 4.91%
+ 7.83
+6.89%
2,571,891
Mar 25
112.63
31 Mar 25
-8.84
-7.78%
-1.01
-0.89%
3,187,491
Apr 25
116.64
30 Apr 25
+4.01
+ 3.53%
+ 3.00
+2.64%
2,840,079
May 25
119.01
30 May 25
+2.37
+ 2.09%
+ 5.37
+4.73%
3,943,081
Jun 25
122.39
30 Jun 25
+3.38
+ 2.97%
+ 8.75
+7.70%
2,743,993
Jul 25
140.49
31 Jul 25
+18.10
+ 15.93%
+ 26.85
+23.63%
2,812,616
Aug 25
143.59
29 Aug 25
+3.10
+ 2.73%
+ 29.95
+26.36%
2,701,531
Sep 25
154.52
30 Sep 25
+10.93
+ 9.62%
+ 40.88
+35.97%
3,920,450
Oct 25
168.51
31 Oct 25
+13.99
+ 12.31%
+ 54.87
+48.28%
3,148,171
Nov 25
163.41
28 Nov 25
-5.10
-4.49%
+ 49.77
+43.80%
3,829,140
Dec 25
166.05
31 Dec 25
+2.64
+ 2.32%
+ 52.41
+46.12%
3,447,002
Jan 26
173.45
30 Jan 26
+7.40
+ 4.46%
+ 7.40
+4.46%
3,720,364
Feb 26
211.70
27 Feb 26
+38.25
+ 23.04%
+ 45.65
+27.49%
6,290,351
Mar 26
194.76
31 Mar 26
-16.94
-10.20%
+ 28.71
+17.29%
6,610,762
Apr 26
211.22
30 Apr 26
+16.46
+ 9.91%
+ 45.17
+27.20%
6,824,191
May 26
227.39
29 May 26
+16.17
+ 9.74%
+ 61.34
+36.94%
7,218,777
Jun 26
233.22
30 Jun 26
+5.83
+ 3.51%
+ 67.17
+40.45%
7,510,428
Jul 26
210.87
31 Jul 26
-22.35
-13.46%
+ 44.82
+26.99%
7,748,943
Aug 26
203.49
26 Aug 26
-7.38
-4.44%
+ 37.44
+22.55%
7,990,896
Sep 26
226.98
30 Sep 26
+23.49
+ 14.15%
+ 60.93
+36.69%
8,306,806
Oct 26
209.16
20 Oct 26
-17.82
-10.73%
+ 43.11
+25.96%
8,488,479