FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Finning International
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Finning International
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Finning International
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.68 ( 31 Dec 09 )
27.09 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.41 )
Cum % Mvmt ( + 62.41% )
Volume : 123,101,520
Calendar Year End ( 2011 )
27.09 ( 31 Dec 10 )
22.21 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.88 )
Cum % Mvmt ( -18.01% )
Volume : 132,142,672
Calendar Year End ( 2012 )
22.21 ( 30 Dec 11 )
24.57 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.36 )
Cum % Mvmt ( + 10.63% )
Volume : 127,117,856
Calendar Year End ( 2013 )
24.57 ( 31 Dec 12 )
27.15 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.58 )
Cum % Mvmt ( + 10.50% )
Volume : 125,438,120
Calendar Year End ( 2014 )
27.15 ( 31 Dec 13 )
25.23 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.92 )
Cum % Mvmt ( -7.07% )
Volume : 120,621,992
Calendar Year End ( 2015 )
25.23 ( 31 Dec 14 )
18.68 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.55 )
Cum % Mvmt ( -25.96% )
Volume : 166,625,104
Calendar Year End ( 2016 )
18.68 ( 31 Dec 15 )
26.29 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.61 )
Cum % Mvmt ( + 40.74% )
Volume : 131,354,792
Calendar Year End ( 2017 )
26.29 ( 30 Dec 16 )
31.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.43 )
Cum % Mvmt ( + 20.65% )
Volume : 95,898,752
Calendar Year End ( 2018 )
31.72 ( 29 Dec 17 )
23.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.92 )
Cum % Mvmt ( -24.97% )
Volume : 112,031,704
Calendar Year End ( 2019 )
23.80 ( 31 Dec 18 )
25.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 6.30% )
Volume : 110,575,520
Calendar Year End ( 2020 )
25.30 ( 31 Dec 19 )
27.03 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 6.84% )
Volume : 103,369,000
Calendar Year End ( 2021 )
27.03 ( 31 Dec 20 )
31.88 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.85 )
Cum % Mvmt ( + 17.94% )
Volume : 98,101,600
Calendar Year End ( 2022 )
31.88 ( 31 Dec 21 )
33.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.78 )
Cum % Mvmt ( + 5.58% )
Volume : 117,717,448
Calendar Year End ( 2023 )
33.66 ( 30 Dec 22 )
38.32 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.66 )
Cum % Mvmt ( + 13.84% )
Volume : 87,985,368
Calendar Year End ( 2024 )
38.32 ( 29 Dec 23 )
38.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -0.60% )
Volume : 93,374,016
Calendar Year End ( 2025 )
38.09 ( 31 Dec 24 )
74.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.28 )
Cum % Mvmt ( + 95.25% )
Volume : 123,208,352
Calendar Year End ( 0 )
74.37 ( 31 Dec 25 )
99.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.95 )
Cum % Mvmt ( + 33.55% )
Volume : 20,504,756
Jan 10
17.35
29 Jan 10
+ 0.67
+ 4.02%
+ 0.67
+ 4.02%
10,558,541
Feb 10
17.60
26 Feb 10
+ 0.25
+ 1.50%
+ 0.92
+ 5.52%
9,855,646
Mar 10
18.40
31 Mar 10
+ 0.80
+ 4.80%
+ 1.72
+ 10.31%
9,777,159
Apr 10
19.83
30 Apr 10
+ 1.43
+ 8.57%
+ 3.15
+ 18.88%
9,262,936
May 10
17.56
31 May 10
-2.27
-13.61%
+ 0.88
+ 5.28%
6,810,258
Jun 10
17.63
30 Jun 10
+ 0.07
+ 0.42%
+ 0.95
+ 5.70%
7,900,004
Jul 10
19.78
30 Jul 10
+ 2.15
+ 12.89%
+ 3.10
+ 18.59%
5,538,749
Aug 10
20.60
31 Aug 10
+ 0.82
+ 4.92%
+ 3.92
+ 23.50%
12,471,161
Sep 10
23.92
30 Sep 10
+ 3.32
+ 19.90%
+ 7.24
+ 43.41%
13,432,931
Oct 10
23.98
29 Oct 10
+ 0.06
+ 0.36%
+ 7.30
+ 43.76%
10,235,810
Nov 10
24.79
30 Nov 10
+ 0.81
+ 4.86%
+ 8.11
+ 48.62%
14,180,469
Dec 10
27.09
31 Dec 10
+ 2.30
+ 13.79%
+ 10.41
+ 62.41%
13,077,854
Jan 11
29.14
31 Jan 11
+ 2.05
+ 7.57%
+ 2.05
+ 7.57%
9,926,158
Feb 11
27.65
28 Feb 11
-1.49
-5.50%
+ 0.56
+ 2.07%
12,263,891
Mar 11
28.64
31 Mar 11
+ 0.99
+ 3.65%
+ 1.55
+ 5.72%
6,603,768
Apr 11
27.75
29 Apr 11
-0.89
-3.29%
+ 0.66
+ 2.44%
5,537,932
May 11
28.74
31 May 11
+ 0.99
+ 3.65%
+ 1.65
+ 6.09%
6,510,352
Jun 11
28.60
30 Jun 11
-0.14
-0.52%
+ 1.51
+ 5.57%
8,101,874
Jul 11
27.40
29 Jul 11
-1.20
-4.43%
+ 0.31
+ 1.14%
6,069,931
Aug 11
25.01
31 Aug 11
-2.39
-8.82%
-2.08
-7.68%
16,130,476
Sep 11
19.15
30 Sep 11
-5.86
-21.63%
-7.94
-29.31%
18,914,326
Oct 11
23.30
31 Oct 11
+ 4.15
+ 15.32%
-3.79
-13.99%
20,333,400
Nov 11
23.34
30 Nov 11
+ 0.04
+ 0.15%
-3.75
-13.84%
12,529,691
Dec 11
22.21
30 Dec 11
-1.13
-4.17%
-4.88
-18.01%
9,220,874
Jan 12
27.39
31 Jan 12
+ 5.18
+ 23.32%
+ 5.18
+ 23.32%
13,706,814
Feb 12
28.76
29 Feb 12
+ 1.37
+ 6.17%
+ 6.55
+ 29.49%
11,992,777
Mar 12
27.47
30 Mar 12
-1.29
-5.81%
+ 5.26
+ 23.68%
10,300,957
Apr 12
27.60
30 Apr 12
+ 0.13
+ 0.59%
+ 5.39
+ 24.27%
9,220,776
May 12
24.22
31 May 12
-3.38
-15.22%
+ 2.01
+ 9.05%
11,377,178
Jun 12
23.68
29 Jun 12
-0.54
-2.43%
+ 1.47
+ 6.62%
11,920,614
Jul 12
23.04
31 Jul 12
-0.64
-2.88%
+ 0.83
+ 3.74%
8,021,222
Aug 12
22.68
31 Aug 12
-0.36
-1.62%
+ 0.47
+ 2.12%
7,636,906
Sep 12
23.84
28 Sep 12
+ 1.16
+ 5.22%
+ 1.63
+ 7.34%
11,442,427
Oct 12
23.45
31 Oct 12
-0.39
-1.76%
+ 1.24
+ 5.58%
12,319,924
Nov 12
22.76
30 Nov 12
-0.69
-3.11%
+ 0.55
+ 2.48%
7,462,674
Dec 12
24.57
31 Dec 12
+ 1.81
+ 8.15%
+ 2.36
+ 10.63%
11,715,586
Jan 13
25.54
31 Jan 13
+ 0.97
+ 3.95%
+ 0.97
+ 3.95%
11,268,133
Feb 13
26.13
28 Feb 13
+ 0.59
+ 2.40%
+ 1.56
+ 6.35%
9,333,727
Mar 13
25.31
28 Mar 13
-0.82
-3.34%
+ 0.74
+ 3.01%
8,330,980
Apr 13
21.74
30 Apr 13
-3.57
-14.53%
-2.83
-11.52%
12,201,834
May 13
22.66
31 May 13
+ 0.92
+ 3.74%
-1.91
-7.77%
15,232,094
Jun 13
21.65
28 Jun 13
-1.01
-4.11%
-2.92
-11.88%
11,774,534
Jul 13
22.10
31 Jul 13
+ 0.45
+ 1.83%
-2.47
-10.05%
7,765,995
Aug 13
20.92
30 Aug 13
-1.18
-4.80%
-3.65
-14.86%
13,790,058
Sep 13
23.69
30 Sep 13
+ 2.77
+ 11.27%
-0.88
-3.58%
11,229,618
Oct 13
24.04
31 Oct 13
+ 0.35
+ 1.42%
-0.53
-2.16%
9,119,209
Nov 13
24.60
29 Nov 13
+ 0.56
+ 2.28%
+ 0.03
+ 0.12%
8,421,388
Dec 13
27.15
31 Dec 13
+ 2.55
+ 10.38%
+ 2.58
+ 10.50%
6,970,548
Jan 14
26.95
31 Jan 14
-0.20
-0.74%
-0.20
-0.74%
7,114,628
Feb 14
30.16
28 Feb 14
+ 3.21
+ 11.82%
+ 3.01
+ 11.09%
10,451,242
Mar 14
31.30
31 Mar 14
+ 1.14
+ 4.20%
+ 4.15
+ 15.29%
11,103,056
Apr 14
29.60
30 Apr 14
-1.70
-6.26%
+ 2.45
+ 9.02%
12,513,166
May 14
29.16
30 May 14
-0.44
-1.62%
+ 2.01
+ 7.40%
8,286,086
Jun 14
29.84
30 Jun 14
+ 0.68
+ 2.50%
+ 2.69
+ 9.91%
8,478,316
Jul 14
31.34
31 Jul 14
+ 1.50
+ 5.52%
+ 4.19
+ 15.43%
5,614,342
Aug 14
33.90
29 Aug 14
+ 2.56
+ 9.43%
+ 6.75
+ 24.86%
8,746,218
Sep 14
31.59
30 Sep 14
-2.31
-8.51%
+ 4.44
+ 16.35%
9,679,548
Oct 14
29.10
31 Oct 14
-2.49
-9.17%
+ 1.95
+ 7.18%
13,013,007
Nov 14
25.37
28 Nov 14
-3.73
-13.74%
-1.78
-6.56%
13,019,652
Dec 14
25.23
31 Dec 14
-0.14
-0.52%
-1.92
-7.07%
12,602,731
Jan 15
20.95
30 Jan 15
-4.28
-16.96%
-4.28
-16.96%
15,539,850
Feb 15
25.19
27 Feb 15
+ 4.24
+ 16.81%
-0.04
-0.16%
12,720,855
Mar 15
23.56
31 Mar 15
-1.63
-6.46%
-1.67
-6.62%
13,982,476
Apr 15
24.72
30 Apr 15
+ 1.16
+ 4.60%
-0.51
-2.02%
12,909,134
May 15
24.88
29 May 15
+ 0.16
+ 0.63%
-0.35
-1.39%
13,107,407
Jun 15
23.49
30 Jun 15
-1.39
-5.51%
-1.74
-6.90%
11,698,061
Jul 15
22.74
31 Jul 15
-0.75
-2.97%
-2.49
-9.87%
11,580,849
Aug 15
22.31
31 Aug 15
-0.43
-1.70%
-2.92
-11.57%
16,870,700
Sep 15
19.58
30 Sep 15
-2.73
-10.82%
-5.65
-22.39%
17,430,534
Oct 15
20.90
30 Oct 15
+ 1.32
+ 5.23%
-4.33
-17.16%
12,739,323
Nov 15
19.62
30 Nov 15
-1.28
-5.07%
-5.61
-22.24%
13,002,040
Dec 15
18.68
31 Dec 15
-0.94
-3.73%
-6.55
-25.96%
15,043,876
Jan 16
17.84
29 Jan 16
-0.84
-4.50%
-0.84
-4.50%
18,550,972
Feb 16
18.73
29 Feb 16
+ 0.89
+ 4.76%
+ 0.05
+ 0.27%
17,871,310
Mar 16
19.07
31 Mar 16
+ 0.34
+ 1.82%
+ 0.39
+ 2.09%
14,710,076
Apr 16
22.30
29 Apr 16
+ 3.23
+ 17.29%
+ 3.62
+ 19.38%
11,313,837
May 16
22.09
31 May 16
-0.21
-1.12%
+ 3.41
+ 18.25%
9,429,951
Jun 16
21.04
30 Jun 16
-1.05
-5.62%
+ 2.36
+ 12.63%
7,834,741
Jul 16
21.16
29 Jul 16
+ 0.12
+ 0.64%
+ 2.48
+ 13.28%
5,540,381
Aug 16
23.26
31 Aug 16
+ 2.10
+ 11.24%
+ 4.58
+ 24.52%
7,768,903
Sep 16
24.40
30 Sep 16
+ 1.14
+ 6.10%
+ 5.72
+ 30.62%
8,539,224
Oct 16
24.96
31 Oct 16
+ 0.56
+ 3.00%
+ 6.28
+ 33.62%
12,711,824
Nov 16
27.06
30 Nov 16
+ 2.10
+ 11.24%
+ 8.38
+ 44.86%
10,915,639
Dec 16
26.29
30 Dec 16
-0.77
-4.12%
+ 7.61
+ 40.74%
6,167,933
Jan 17
26.34
31 Jan 17
+ 0.05
+ 0.19%
+ 0.05
+ 0.19%
5,875,487
Feb 17
24.66
28 Feb 17
-1.68
-6.39%
-1.63
-6.20%
8,686,586
Mar 17
24.84
31 Mar 17
+ 0.18
+ 0.68%
-1.45
-5.52%
8,104,568
Apr 17
25.96
28 Apr 17
+ 1.12
+ 4.26%
-0.33
-1.26%
5,469,945
May 17
25.70
31 May 17
-0.26
-0.99%
-0.59
-2.24%
7,372,272
Jun 17
25.42
30 Jun 17
-0.28
-1.07%
-0.87
-3.31%
9,086,468
Jul 17
25.09
31 Jul 17
-0.33
-1.26%
-1.20
-4.56%
5,208,898
Aug 17
28.57
31 Aug 17
+ 3.48
+ 13.24%
+ 2.28
+ 8.67%
11,342,836
Sep 17
28.53
29 Sep 17
-0.04
-0.15%
+ 2.24
+ 8.52%
9,922,387
Oct 17
31.46
31 Oct 17
+ 2.93
+ 11.14%
+ 5.17
+ 19.67%
8,963,083
Nov 17
30.91
30 Nov 17
-0.55
-2.09%
+ 4.62
+ 17.57%
8,302,651
Dec 17
31.72
29 Dec 17
+ 0.81
+ 3.08%
+ 5.43
+ 20.65%
7,563,574
Jan 18
33.87
31 Jan 18
+ 2.15
+ 6.78%
+ 2.15
+ 6.78%
7,568,972
Feb 18
34.18
28 Feb 18
+ 0.31
+ 0.98%
+ 2.46
+ 7.76%
11,722,852
Mar 18
31.07
29 Mar 18
-3.11
-9.80%
-0.65
-2.05%
8,879,950
Apr 18
32.39
30 Apr 18
+ 1.32
+ 4.16%
+ 0.67
+ 2.11%
5,864,466
May 18
32.25
31 May 18
-0.14
-0.44%
+ 0.53
+ 1.67%
7,448,500
Jun 18
32.45
29 Jun 18
+ 0.20
+ 0.63%
+ 0.73
+ 2.30%
9,469,771
Jul 18
34.06
31 Jul 18
+ 1.61
+ 5.08%
+ 2.34
+ 7.38%
6,157,396
Aug 18
30.33
31 Aug 18
-3.73
-11.76%
-1.39
-4.38%
9,663,023
Sep 18
31.55
28 Sep 18
+ 1.22
+ 3.85%
-0.17
-0.54%
8,415,521
Oct 18
27.34
31 Oct 18
-4.21
-13.27%
-4.38
-13.81%
9,726,920
Nov 18
27.61
30 Nov 18
+ 0.27
+ 0.85%
-4.11
-12.96%
13,312,132
Dec 18
23.80
31 Dec 18
-3.81
-12.01%
-7.92
-24.97%
13,802,202
Jan 19
24.90
31 Jan 19
+ 1.10
+ 4.62%
+ 1.10
+ 4.62%
9,585,631
Feb 19
24.53
28 Feb 19
-0.37
-1.55%
+ 0.73
+ 3.07%
9,676,630
Mar 19
23.76
29 Mar 19
-0.77
-3.24%
-0.04
-0.17%
13,721,908
Apr 19
24.05
30 Apr 19
+ 0.29
+ 1.22%
+ 0.25
+ 1.05%
7,454,352
May 19
21.70
31 May 19
-2.35
-9.87%
-2.10
-8.82%
24,270,612
Jun 19
23.87
28 Jun 19
+ 2.17
+ 9.12%
+ 0.07
+ 0.29%
7,675,917
Jul 19
22.82
31 Jul 19
-1.05
-4.41%
-0.98
-4.12%
6,043,727
Aug 19
23.08
30 Aug 19
+ 0.26
+ 1.09%
-0.72
-3.03%
6,881,729
Sep 19
23.19
30 Sep 19
+ 0.11
+ 0.46%
-0.61
-2.56%
7,796,671
Oct 19
22.43
31 Oct 19
-0.76
-3.19%
-1.37
-5.76%
6,305,694
Nov 19
24.00
29 Nov 19
+ 1.57
+ 6.60%
+ 0.20
+ 0.84%
6,656,952
Dec 19
25.30
31 Dec 19
+ 1.30
+ 5.46%
+ 1.50
+ 6.30%
4,505,696
Jan 20
22.89
31 Jan 20
-2.41
-9.53%
-2.41
-9.53%
4,193,871
Feb 20
19.86
28 Feb 20
-3.03
-11.98%
-5.44
-21.50%
11,859,777
Mar 20
15.10
31 Mar 20
-4.76
-18.81%
-10.20
-40.32%
15,964,570
Apr 20
17.67
30 Apr 20
+ 2.57
+ 10.16%
-7.63
-30.16%
12,956,961
May 20
18.36
29 May 20
+ 0.69
+ 2.73%
-6.94
-27.43%
6,437,894
Jun 20
18.51
30 Jun 20
+ 0.15
+ 0.59%
-6.79
-26.84%
9,044,889
Jul 20
19.10
31 Jul 20
+ 0.59
+ 2.33%
-6.20
-24.51%
5,479,718
Aug 20
19.91
31 Aug 20
+ 0.81
+ 3.20%
-5.39
-21.30%
4,948,559
Sep 20
20.36
30 Sep 20
+ 0.45
+ 1.78%
-4.94
-19.53%
6,979,853
Oct 20
20.26
30 Oct 20
-0.10
-0.40%
-5.04
-19.92%
6,985,484
Nov 20
26.50
30 Nov 20
+ 6.24
+ 24.66%
+ 1.20
+ 4.74%
10,152,148
Dec 20
27.03
31 Dec 20
+ 0.53
+ 2.09%
+ 1.73
+ 6.84%
8,365,277
Jan 21
26.70
29 Jan 21
-0.33
-1.22%
-0.33
-1.22%
6,605,209
Feb 21
33.21
26 Feb 21
+ 6.51
+ 24.08%
+ 6.18
+ 22.86%
8,265,752
Mar 21
31.96
31 Mar 21
-1.25
-4.62%
+ 4.93
+ 18.24%
8,780,030
Apr 21
31.99
30 Apr 21
+ 0.03
+ 0.11%
+ 4.96
+ 18.35%
5,834,903
May 21
30.86
31 May 21
-1.13
-4.18%
+ 3.83
+ 14.17%
10,204,620
Jun 21
32.45
30 Jun 21
+ 1.59
+ 5.88%
+ 5.42
+ 20.05%
9,926,396
Jul 21
32.26
30 Jul 21
-0.19
-0.70%
+ 5.23
+ 19.35%
4,443,235
Aug 21
32.84
31 Aug 21
+ 0.58
+ 2.15%
+ 5.81
+ 21.49%
9,755,395
Sep 21
31.25
30 Sep 21
-1.59
-5.88%
+ 4.22
+ 15.61%
7,503,086
Oct 21
36.64
29 Oct 21
+ 5.39
+ 19.94%
+ 9.61
+ 35.55%
8,708,918
Nov 21
32.55
30 Nov 21
-4.09
-15.13%
+ 5.52
+ 20.42%
8,518,263
Dec 21
31.88
31 Dec 21
-0.67
-2.48%
+ 4.85
+ 17.94%
9,555,790
Jan 22
35.44
31 Jan 22
+ 3.56
+ 11.17%
+ 3.56
+ 11.17%
7,828,267
Feb 22
36.88
28 Feb 22
+ 1.44
+ 4.52%
+ 5.00
+ 15.68%
9,467,639
Mar 22
37.64
31 Mar 22
+ 0.76
+ 2.38%
+ 5.76
+ 18.07%
7,948,171
Apr 22
36.14
29 Apr 22
-1.50
-4.71%
+ 4.26
+ 13.36%
6,921,030
May 22
33.62
31 May 22
-2.52
-7.90%
+ 1.74
+ 5.46%
10,591,330
Jun 22
27.09
30 Jun 22
-6.53
-20.48%
-4.79
-15.03%
12,647,580
Jul 22
28.00
29 Jul 22
+ 0.91
+ 2.85%
-3.88
-12.17%
12,490,986
Aug 22
28.30
31 Aug 22
+ 0.30
+ 0.94%
-3.58
-11.23%
12,915,158
Sep 22
24.28
30 Sep 22
-4.02
-12.61%
-7.60
-23.84%
9,859,818
Oct 22
28.97
31 Oct 22
+ 4.69
+ 14.71%
-2.91
-9.13%
6,959,347
Nov 22
34.07
30 Nov 22
+ 5.10
+ 16.00%
+ 2.19
+ 6.87%
11,454,160
Dec 22
33.66
30 Dec 22
-0.41
-1.29%
+ 1.78
+ 5.58%
8,633,963
Jan 23
37.54
31 Jan 23
+ 3.88
+ 11.53%
+ 3.88
+ 11.53%
6,962,743
Feb 23
34.61
28 Feb 23
-2.93
-8.70%
+ 0.95
+ 2.82%
9,362,448
Mar 23
33.69
31 Mar 23
-0.92
-2.73%
+ 0.03
+ 0.09%
7,953,243
Apr 23
35.11
28 Apr 23
+ 1.42
+ 4.22%
+ 1.45
+ 4.31%
5,575,065
May 23
36.71
31 May 23
+ 1.60
+ 4.75%
+ 3.05
+ 9.06%
6,648,819
Jun 23
40.75
30 Jun 23
+ 4.04
+ 12.00%
+ 7.09
+ 21.06%
9,384,126
Jul 23
45.42
31 Jul 23
+ 4.67
+ 13.87%
+ 11.76
+ 34.94%
6,712,394
Aug 23
42.43
31 Aug 23
-2.99
-8.88%
+ 8.77
+ 26.05%
8,446,074
Sep 23
40.06
29 Sep 23
-2.37
-7.04%
+ 6.40
+ 19.01%
5,840,168
Oct 23
37.16
31 Oct 23
-2.90
-8.62%
+ 3.50
+ 10.40%
5,022,237
Nov 23
34.51
30 Nov 23
-2.65
-7.87%
+ 0.85
+ 2.53%
9,299,792
Dec 23
38.32
29 Dec 23
+ 3.81
+ 11.32%
+ 4.66
+ 13.84%
6,778,262
Jan 24
38.91
31 Jan 24
+ 0.59
+ 1.54%
+ 0.59
+ 1.54%
4,408,256
Feb 24
35.58
29 Feb 24
-3.33
-8.69%
-2.74
-7.15%
9,357,090
Mar 24
39.81
28 Mar 24
+ 4.23
+ 11.04%
+ 1.49
+ 3.89%
8,758,853
Apr 24
43.19
30 Apr 24
+ 3.38
+ 8.82%
+ 4.87
+ 12.71%
7,654,213
May 24
40.71
31 May 24
-2.48
-6.47%
+ 2.39
+ 6.24%
9,302,930
Jun 24
40.11
28 Jun 24
-0.60
-1.57%
+ 1.79
+ 4.67%
6,734,194
Jul 24
39.57
31 Jul 24
-0.54
-1.41%
+ 1.25
+ 3.26%
7,435,149
Aug 24
40.00
30 Aug 24
+ 0.43
+ 1.12%
+ 1.68
+ 4.38%
7,187,763
Sep 24
44.39
30 Sep 24
+ 4.39
+ 11.46%
+ 6.07
+ 15.84%
6,462,000
Oct 24
40.64
31 Oct 24
-3.75
-9.79%
+ 2.32
+ 6.05%
6,009,559
Nov 24
38.20
29 Nov 24
-2.44
-6.37%
-0.12
-0.31%
10,443,347
Dec 24
38.09
31 Dec 24
-0.11
-0.29%
-0.23
-0.60%
9,620,658
Jan 25
36.29
31 Jan 25
-1.80
-4.73%
-1.80
-4.73%
8,453,242
Feb 25
42.70
28 Feb 25
+ 6.41
+ 16.83%
+ 4.61
+ 12.10%
11,725,349
Mar 25
40.49
31 Mar 25
-2.21
-5.80%
+ 2.40
+ 6.30%
10,207,858
Apr 25
38.91
30 Apr 25
-1.58
-4.15%
+ 0.82
+ 2.15%
8,817,649
May 25
50.66
30 May 25
+ 11.75
+ 30.85%
+ 12.57
+ 33.00%
10,452,802
Jun 25
58.22
30 Jun 25
+ 7.56
+ 19.85%
+ 20.13
+ 52.85%
10,496,493
Jul 25
60.38
31 Jul 25
+ 2.16
+ 5.67%
+ 22.29
+ 58.52%
10,287,193
Aug 25
56.94
29 Aug 25
-3.44
-9.03%
+ 18.85
+ 49.49%
12,241,045
Sep 25
64.65
30 Sep 25
+ 7.71
+ 20.24%
+ 26.56
+ 69.73%
11,015,007
Oct 25
75.85
31 Oct 25
+ 11.20
+ 29.40%
+ 37.76
+ 99.13%
8,986,977
Nov 25
74.76
28 Nov 25
-1.09
-2.86%
+ 36.67
+ 96.27%
11,159,149
Dec 25
74.37
31 Dec 25
-0.39
-1.02%
+ 36.28
+ 95.25%
9,365,585
Jan 26
85.39
30 Jan 26
+ 11.02
+ 14.82%
+ 11.02
+ 14.82%
8,883,252
Feb 26
91.96
27 Feb 26
+ 6.57
+ 8.83%
+ 17.59
+ 23.65%
8,376,006
Mar 26
86.08
31 Mar 26
-5.88
-7.91%
+ 11.71
+ 15.75%
8,634,517
Apr 26
99.48
30 Apr 26
+ 13.40
+ 18.02%
+ 25.11
+ 33.76%
8,890,127
May 26
104.13
29 May 26
+ 4.65
+ 6.25%
+ 29.76
+ 40.02%
9,593,599
Jun 26
100.18
30 Jun 26
-3.95
-5.31%
+ 25.81
+ 34.70%
10,212,173
Jul 26
92.90
31 Jul 26
-7.28
-9.79%
+ 18.53
+ 24.92%
10,530,667
Aug 26
92.12
26 Aug 26
-0.78
-1.05%
+ 17.75
+ 23.87%
10,884,719
Sep 26
109.04
30 Sep 26
+ 16.92
+ 22.75%
+ 34.67
+ 46.62%
11,312,323
Oct 26
99.32
20 Oct 26
-9.72
-13.07%
+ 24.95
+ 33.55%
11,621,506

Finning International
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.68 ( 31 Dec 09 )
27.09 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.41 )
Cum % Mvmt ( + 62.41% )
123,101,520
Calendar Year End ( 2011 )
27.09 ( 31 Dec 10 )
22.21 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.88 )
Cum % Mvmt ( -18.01% )
132,142,672
Calendar Year End ( 2012 )
22.21 ( 30 Dec 11 )
24.57 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.36 )
Cum % Mvmt ( + 10.63% )
127,117,856
Calendar Year End ( 2013 )
24.57 ( 31 Dec 12 )
27.15 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.58 )
Cum % Mvmt ( + 10.50% )
125,438,120
Calendar Year End ( 2014 )
27.15 ( 31 Dec 13 )
25.23 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.92 )
Cum % Mvmt ( -7.07% )
120,621,992
Calendar Year End ( 2015 )
25.23 ( 31 Dec 14 )
18.68 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.55 )
Cum % Mvmt ( -25.96% )
166,625,104
Calendar Year End ( 2016 )
18.68 ( 31 Dec 15 )
26.29 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.61 )
Cum % Mvmt ( + 40.74% )
131,354,792
Calendar Year End ( 2017 )
26.29 ( 30 Dec 16 )
31.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.43 )
Cum % Mvmt ( + 20.65% )
95,898,752
Calendar Year End ( 2018 )
31.72 ( 29 Dec 17 )
23.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.92 )
Cum % Mvmt ( -24.97% )
112,031,704
Calendar Year End ( 2019 )
23.80 ( 31 Dec 18 )
25.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 6.30% )
110,575,520
Calendar Year End ( 2020 )
25.30 ( 31 Dec 19 )
27.03 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 6.84% )
103,369,000
Calendar Year End ( 2021 )
27.03 ( 31 Dec 20 )
31.88 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.85 )
Cum % Mvmt ( + 17.94% )
98,101,600
Calendar Year End ( 2022 )
31.88 ( 31 Dec 21 )
33.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.78 )
Cum % Mvmt ( + 5.58% )
117,717,448
Calendar Year End ( 2023 )
33.66 ( 30 Dec 22 )
38.32 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.66 )
Cum % Mvmt ( + 13.84% )
87,985,368
Calendar Year End ( 2024 )
38.32 ( 29 Dec 23 )
38.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -0.60% )
93,374,016
Calendar Year End ( 2025 )
38.09 ( 31 Dec 24 )
74.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.28 )
Cum % Mvmt ( + 95.25% )
123,208,352
Calendar Year End ( 0 )
74.37 ( 31 Dec 25 )
99.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.95 )
Cum % Mvmt ( + 33.55% )
20,504,756
Jan 10
17.35
29 Jan 10
+0.67
+ 4.02%
+ 0.67
+4.02%
10,558,541
Feb 10
17.60
26 Feb 10
+0.25
+ 1.50%
+ 0.92
+5.52%
9,855,646
Mar 10
18.40
31 Mar 10
+0.80
+ 4.80%
+ 1.72
+10.31%
9,777,159
Apr 10
19.83
30 Apr 10
+1.43
+ 8.57%
+ 3.15
+18.88%
9,262,936
May 10
17.56
31 May 10
-2.27
-13.61%
+ 0.88
+5.28%
6,810,258
Jun 10
17.63
30 Jun 10
+0.07
+ 0.42%
+ 0.95
+5.70%
7,900,004
Jul 10
19.78
30 Jul 10
+2.15
+ 12.89%
+ 3.10
+18.59%
5,538,749
Aug 10
20.60
31 Aug 10
+0.82
+ 4.92%
+ 3.92
+23.50%
12,471,161
Sep 10
23.92
30 Sep 10
+3.32
+ 19.90%
+ 7.24
+43.41%
13,432,931
Oct 10
23.98
29 Oct 10
+0.06
+ 0.36%
+ 7.30
+43.76%
10,235,810
Nov 10
24.79
30 Nov 10
+0.81
+ 4.86%
+ 8.11
+48.62%
14,180,469
Dec 10
27.09
31 Dec 10
+2.30
+ 13.79%
+ 10.41
+62.41%
13,077,854
Jan 11
29.14
31 Jan 11
+2.05
+ 7.57%
+ 2.05
+7.57%
9,926,158
Feb 11
27.65
28 Feb 11
-1.49
-5.50%
+ 0.56
+2.07%
12,263,891
Mar 11
28.64
31 Mar 11
+0.99
+ 3.65%
+ 1.55
+5.72%
6,603,768
Apr 11
27.75
29 Apr 11
-0.89
-3.29%
+ 0.66
+2.44%
5,537,932
May 11
28.74
31 May 11
+0.99
+ 3.65%
+ 1.65
+6.09%
6,510,352
Jun 11
28.60
30 Jun 11
-0.14
-0.52%
+ 1.51
+5.57%
8,101,874
Jul 11
27.40
29 Jul 11
-1.20
-4.43%
+ 0.31
+1.14%
6,069,931
Aug 11
25.01
31 Aug 11
-2.39
-8.82%
-2.08
-7.68%
16,130,476
Sep 11
19.15
30 Sep 11
-5.86
-21.63%
-7.94
-29.31%
18,914,326
Oct 11
23.30
31 Oct 11
+4.15
+ 15.32%
-3.79
-13.99%
20,333,400
Nov 11
23.34
30 Nov 11
+0.04
+ 0.15%
-3.75
-13.84%
12,529,691
Dec 11
22.21
30 Dec 11
-1.13
-4.17%
-4.88
-18.01%
9,220,874
Jan 12
27.39
31 Jan 12
+5.18
+ 23.32%
+ 5.18
+23.32%
13,706,814
Feb 12
28.76
29 Feb 12
+1.37
+ 6.17%
+ 6.55
+29.49%
11,992,777
Mar 12
27.47
30 Mar 12
-1.29
-5.81%
+ 5.26
+23.68%
10,300,957
Apr 12
27.60
30 Apr 12
+0.13
+ 0.59%
+ 5.39
+24.27%
9,220,776
May 12
24.22
31 May 12
-3.38
-15.22%
+ 2.01
+9.05%
11,377,178
Jun 12
23.68
29 Jun 12
-0.54
-2.43%
+ 1.47
+6.62%
11,920,614
Jul 12
23.04
31 Jul 12
-0.64
-2.88%
+ 0.83
+3.74%
8,021,222
Aug 12
22.68
31 Aug 12
-0.36
-1.62%
+ 0.47
+2.12%
7,636,906
Sep 12
23.84
28 Sep 12
+1.16
+ 5.22%
+ 1.63
+7.34%
11,442,427
Oct 12
23.45
31 Oct 12
-0.39
-1.76%
+ 1.24
+5.58%
12,319,924
Nov 12
22.76
30 Nov 12
-0.69
-3.11%
+ 0.55
+2.48%
7,462,674
Dec 12
24.57
31 Dec 12
+1.81
+ 8.15%
+ 2.36
+10.63%
11,715,586
Jan 13
25.54
31 Jan 13
+0.97
+ 3.95%
+ 0.97
+3.95%
11,268,133
Feb 13
26.13
28 Feb 13
+0.59
+ 2.40%
+ 1.56
+6.35%
9,333,727
Mar 13
25.31
28 Mar 13
-0.82
-3.34%
+ 0.74
+3.01%
8,330,980
Apr 13
21.74
30 Apr 13
-3.57
-14.53%
-2.83
-11.52%
12,201,834
May 13
22.66
31 May 13
+0.92
+ 3.74%
-1.91
-7.77%
15,232,094
Jun 13
21.65
28 Jun 13
-1.01
-4.11%
-2.92
-11.88%
11,774,534
Jul 13
22.10
31 Jul 13
+0.45
+ 1.83%
-2.47
-10.05%
7,765,995
Aug 13
20.92
30 Aug 13
-1.18
-4.80%
-3.65
-14.86%
13,790,058
Sep 13
23.69
30 Sep 13
+2.77
+ 11.27%
-0.88
-3.58%
11,229,618
Oct 13
24.04
31 Oct 13
+0.35
+ 1.42%
-0.53
-2.16%
9,119,209
Nov 13
24.60
29 Nov 13
+0.56
+ 2.28%
+ 0.03
+0.12%
8,421,388
Dec 13
27.15
31 Dec 13
+2.55
+ 10.38%
+ 2.58
+10.50%
6,970,548
Jan 14
26.95
31 Jan 14
-0.20
-0.74%
-0.20
-0.74%
7,114,628
Feb 14
30.16
28 Feb 14
+3.21
+ 11.82%
+ 3.01
+11.09%
10,451,242
Mar 14
31.30
31 Mar 14
+1.14
+ 4.20%
+ 4.15
+15.29%
11,103,056
Apr 14
29.60
30 Apr 14
-1.70
-6.26%
+ 2.45
+9.02%
12,513,166
May 14
29.16
30 May 14
-0.44
-1.62%
+ 2.01
+7.40%
8,286,086
Jun 14
29.84
30 Jun 14
+0.68
+ 2.50%
+ 2.69
+9.91%
8,478,316
Jul 14
31.34
31 Jul 14
+1.50
+ 5.52%
+ 4.19
+15.43%
5,614,342
Aug 14
33.90
29 Aug 14
+2.56
+ 9.43%
+ 6.75
+24.86%
8,746,218
Sep 14
31.59
30 Sep 14
-2.31
-8.51%
+ 4.44
+16.35%
9,679,548
Oct 14
29.10
31 Oct 14
-2.49
-9.17%
+ 1.95
+7.18%
13,013,007
Nov 14
25.37
28 Nov 14
-3.73
-13.74%
-1.78
-6.56%
13,019,652
Dec 14
25.23
31 Dec 14
-0.14
-0.52%
-1.92
-7.07%
12,602,731
Jan 15
20.95
30 Jan 15
-4.28
-16.96%
-4.28
-16.96%
15,539,850
Feb 15
25.19
27 Feb 15
+4.24
+ 16.81%
-0.04
-0.16%
12,720,855
Mar 15
23.56
31 Mar 15
-1.63
-6.46%
-1.67
-6.62%
13,982,476
Apr 15
24.72
30 Apr 15
+1.16
+ 4.60%
-0.51
-2.02%
12,909,134
May 15
24.88
29 May 15
+0.16
+ 0.63%
-0.35
-1.39%
13,107,407
Jun 15
23.49
30 Jun 15
-1.39
-5.51%
-1.74
-6.90%
11,698,061
Jul 15
22.74
31 Jul 15
-0.75
-2.97%
-2.49
-9.87%
11,580,849
Aug 15
22.31
31 Aug 15
-0.43
-1.70%
-2.92
-11.57%
16,870,700
Sep 15
19.58
30 Sep 15
-2.73
-10.82%
-5.65
-22.39%
17,430,534
Oct 15
20.90
30 Oct 15
+1.32
+ 5.23%
-4.33
-17.16%
12,739,323
Nov 15
19.62
30 Nov 15
-1.28
-5.07%
-5.61
-22.24%
13,002,040
Dec 15
18.68
31 Dec 15
-0.94
-3.73%
-6.55
-25.96%
15,043,876
Jan 16
17.84
29 Jan 16
-0.84
-4.50%
-0.84
-4.50%
18,550,972
Feb 16
18.73
29 Feb 16
+0.89
+ 4.76%
+ 0.05
+0.27%
17,871,310
Mar 16
19.07
31 Mar 16
+0.34
+ 1.82%
+ 0.39
+2.09%
14,710,076
Apr 16
22.30
29 Apr 16
+3.23
+ 17.29%
+ 3.62
+19.38%
11,313,837
May 16
22.09
31 May 16
-0.21
-1.12%
+ 3.41
+18.25%
9,429,951
Jun 16
21.04
30 Jun 16
-1.05
-5.62%
+ 2.36
+12.63%
7,834,741
Jul 16
21.16
29 Jul 16
+0.12
+ 0.64%
+ 2.48
+13.28%
5,540,381
Aug 16
23.26
31 Aug 16
+2.10
+ 11.24%
+ 4.58
+24.52%
7,768,903
Sep 16
24.40
30 Sep 16
+1.14
+ 6.10%
+ 5.72
+30.62%
8,539,224
Oct 16
24.96
31 Oct 16
+0.56
+ 3.00%
+ 6.28
+33.62%
12,711,824
Nov 16
27.06
30 Nov 16
+2.10
+ 11.24%
+ 8.38
+44.86%
10,915,639
Dec 16
26.29
30 Dec 16
-0.77
-4.12%
+ 7.61
+40.74%
6,167,933
Jan 17
26.34
31 Jan 17
+0.05
+ 0.19%
+ 0.05
+0.19%
5,875,487
Feb 17
24.66
28 Feb 17
-1.68
-6.39%
-1.63
-6.20%
8,686,586
Mar 17
24.84
31 Mar 17
+0.18
+ 0.68%
-1.45
-5.52%
8,104,568
Apr 17
25.96
28 Apr 17
+1.12
+ 4.26%
-0.33
-1.26%
5,469,945
May 17
25.70
31 May 17
-0.26
-0.99%
-0.59
-2.24%
7,372,272
Jun 17
25.42
30 Jun 17
-0.28
-1.07%
-0.87
-3.31%
9,086,468
Jul 17
25.09
31 Jul 17
-0.33
-1.26%
-1.20
-4.56%
5,208,898
Aug 17
28.57
31 Aug 17
+3.48
+ 13.24%
+ 2.28
+8.67%
11,342,836
Sep 17
28.53
29 Sep 17
-0.04
-0.15%
+ 2.24
+8.52%
9,922,387
Oct 17
31.46
31 Oct 17
+2.93
+ 11.14%
+ 5.17
+19.67%
8,963,083
Nov 17
30.91
30 Nov 17
-0.55
-2.09%
+ 4.62
+17.57%
8,302,651
Dec 17
31.72
29 Dec 17
+0.81
+ 3.08%
+ 5.43
+20.65%
7,563,574
Jan 18
33.87
31 Jan 18
+2.15
+ 6.78%
+ 2.15
+6.78%
7,568,972
Feb 18
34.18
28 Feb 18
+0.31
+ 0.98%
+ 2.46
+7.76%
11,722,852
Mar 18
31.07
29 Mar 18
-3.11
-9.80%
-0.65
-2.05%
8,879,950
Apr 18
32.39
30 Apr 18
+1.32
+ 4.16%
+ 0.67
+2.11%
5,864,466
May 18
32.25
31 May 18
-0.14
-0.44%
+ 0.53
+1.67%
7,448,500
Jun 18
32.45
29 Jun 18
+0.20
+ 0.63%
+ 0.73
+2.30%
9,469,771
Jul 18
34.06
31 Jul 18
+1.61
+ 5.08%
+ 2.34
+7.38%
6,157,396
Aug 18
30.33
31 Aug 18
-3.73
-11.76%
-1.39
-4.38%
9,663,023
Sep 18
31.55
28 Sep 18
+1.22
+ 3.85%
-0.17
-0.54%
8,415,521
Oct 18
27.34
31 Oct 18
-4.21
-13.27%
-4.38
-13.81%
9,726,920
Nov 18
27.61
30 Nov 18
+0.27
+ 0.85%
-4.11
-12.96%
13,312,132
Dec 18
23.80
31 Dec 18
-3.81
-12.01%
-7.92
-24.97%
13,802,202
Jan 19
24.90
31 Jan 19
+1.10
+ 4.62%
+ 1.10
+4.62%
9,585,631
Feb 19
24.53
28 Feb 19
-0.37
-1.55%
+ 0.73
+3.07%
9,676,630
Mar 19
23.76
29 Mar 19
-0.77
-3.24%
-0.04
-0.17%
13,721,908
Apr 19
24.05
30 Apr 19
+0.29
+ 1.22%
+ 0.25
+1.05%
7,454,352
May 19
21.70
31 May 19
-2.35
-9.87%
-2.10
-8.82%
24,270,612
Jun 19
23.87
28 Jun 19
+2.17
+ 9.12%
+ 0.07
+0.29%
7,675,917
Jul 19
22.82
31 Jul 19
-1.05
-4.41%
-0.98
-4.12%
6,043,727
Aug 19
23.08
30 Aug 19
+0.26
+ 1.09%
-0.72
-3.03%
6,881,729
Sep 19
23.19
30 Sep 19
+0.11
+ 0.46%
-0.61
-2.56%
7,796,671
Oct 19
22.43
31 Oct 19
-0.76
-3.19%
-1.37
-5.76%
6,305,694
Nov 19
24.00
29 Nov 19
+1.57
+ 6.60%
+ 0.20
+0.84%
6,656,952
Dec 19
25.30
31 Dec 19
+1.30
+ 5.46%
+ 1.50
+6.30%
4,505,696
Jan 20
22.89
31 Jan 20
-2.41
-9.53%
-2.41
-9.53%
4,193,871
Feb 20
19.86
28 Feb 20
-3.03
-11.98%
-5.44
-21.50%
11,859,777
Mar 20
15.10
31 Mar 20
-4.76
-18.81%
-10.20
-40.32%
15,964,570
Apr 20
17.67
30 Apr 20
+2.57
+ 10.16%
-7.63
-30.16%
12,956,961
May 20
18.36
29 May 20
+0.69
+ 2.73%
-6.94
-27.43%
6,437,894
Jun 20
18.51
30 Jun 20
+0.15
+ 0.59%
-6.79
-26.84%
9,044,889
Jul 20
19.10
31 Jul 20
+0.59
+ 2.33%
-6.20
-24.51%
5,479,718
Aug 20
19.91
31 Aug 20
+0.81
+ 3.20%
-5.39
-21.30%
4,948,559
Sep 20
20.36
30 Sep 20
+0.45
+ 1.78%
-4.94
-19.53%
6,979,853
Oct 20
20.26
30 Oct 20
-0.10
-0.40%
-5.04
-19.92%
6,985,484
Nov 20
26.50
30 Nov 20
+6.24
+ 24.66%
+ 1.20
+4.74%
10,152,148
Dec 20
27.03
31 Dec 20
+0.53
+ 2.09%
+ 1.73
+6.84%
8,365,277
Jan 21
26.70
29 Jan 21
-0.33
-1.22%
-0.33
-1.22%
6,605,209
Feb 21
33.21
26 Feb 21
+6.51
+ 24.08%
+ 6.18
+22.86%
8,265,752
Mar 21
31.96
31 Mar 21
-1.25
-4.62%
+ 4.93
+18.24%
8,780,030
Apr 21
31.99
30 Apr 21
+0.03
+ 0.11%
+ 4.96
+18.35%
5,834,903
May 21
30.86
31 May 21
-1.13
-4.18%
+ 3.83
+14.17%
10,204,620
Jun 21
32.45
30 Jun 21
+1.59
+ 5.88%
+ 5.42
+20.05%
9,926,396
Jul 21
32.26
30 Jul 21
-0.19
-0.70%
+ 5.23
+19.35%
4,443,235
Aug 21
32.84
31 Aug 21
+0.58
+ 2.15%
+ 5.81
+21.49%
9,755,395
Sep 21
31.25
30 Sep 21
-1.59
-5.88%
+ 4.22
+15.61%
7,503,086
Oct 21
36.64
29 Oct 21
+5.39
+ 19.94%
+ 9.61
+35.55%
8,708,918
Nov 21
32.55
30 Nov 21
-4.09
-15.13%
+ 5.52
+20.42%
8,518,263
Dec 21
31.88
31 Dec 21
-0.67
-2.48%
+ 4.85
+17.94%
9,555,790
Jan 22
35.44
31 Jan 22
+3.56
+ 11.17%
+ 3.56
+11.17%
7,828,267
Feb 22
36.88
28 Feb 22
+1.44
+ 4.52%
+ 5.00
+15.68%
9,467,639
Mar 22
37.64
31 Mar 22
+0.76
+ 2.38%
+ 5.76
+18.07%
7,948,171
Apr 22
36.14
29 Apr 22
-1.50
-4.71%
+ 4.26
+13.36%
6,921,030
May 22
33.62
31 May 22
-2.52
-7.90%
+ 1.74
+5.46%
10,591,330
Jun 22
27.09
30 Jun 22
-6.53
-20.48%
-4.79
-15.03%
12,647,580
Jul 22
28.00
29 Jul 22
+0.91
+ 2.85%
-3.88
-12.17%
12,490,986
Aug 22
28.30
31 Aug 22
+0.30
+ 0.94%
-3.58
-11.23%
12,915,158
Sep 22
24.28
30 Sep 22
-4.02
-12.61%
-7.60
-23.84%
9,859,818
Oct 22
28.97
31 Oct 22
+4.69
+ 14.71%
-2.91
-9.13%
6,959,347
Nov 22
34.07
30 Nov 22
+5.10
+ 16.00%
+ 2.19
+6.87%
11,454,160
Dec 22
33.66
30 Dec 22
-0.41
-1.29%
+ 1.78
+5.58%
8,633,963
Jan 23
37.54
31 Jan 23
+3.88
+ 11.53%
+ 3.88
+11.53%
6,962,743
Feb 23
34.61
28 Feb 23
-2.93
-8.70%
+ 0.95
+2.82%
9,362,448
Mar 23
33.69
31 Mar 23
-0.92
-2.73%
+ 0.03
+0.09%
7,953,243
Apr 23
35.11
28 Apr 23
+1.42
+ 4.22%
+ 1.45
+4.31%
5,575,065
May 23
36.71
31 May 23
+1.60
+ 4.75%
+ 3.05
+9.06%
6,648,819
Jun 23
40.75
30 Jun 23
+4.04
+ 12.00%
+ 7.09
+21.06%
9,384,126
Jul 23
45.42
31 Jul 23
+4.67
+ 13.87%
+ 11.76
+34.94%
6,712,394
Aug 23
42.43
31 Aug 23
-2.99
-8.88%
+ 8.77
+26.05%
8,446,074
Sep 23
40.06
29 Sep 23
-2.37
-7.04%
+ 6.40
+19.01%
5,840,168
Oct 23
37.16
31 Oct 23
-2.90
-8.62%
+ 3.50
+10.40%
5,022,237
Nov 23
34.51
30 Nov 23
-2.65
-7.87%
+ 0.85
+2.53%
9,299,792
Dec 23
38.32
29 Dec 23
+3.81
+ 11.32%
+ 4.66
+13.84%
6,778,262
Jan 24
38.91
31 Jan 24
+0.59
+ 1.54%
+ 0.59
+1.54%
4,408,256
Feb 24
35.58
29 Feb 24
-3.33
-8.69%
-2.74
-7.15%
9,357,090
Mar 24
39.81
28 Mar 24
+4.23
+ 11.04%
+ 1.49
+3.89%
8,758,853
Apr 24
43.19
30 Apr 24
+3.38
+ 8.82%
+ 4.87
+12.71%
7,654,213
May 24
40.71
31 May 24
-2.48
-6.47%
+ 2.39
+6.24%
9,302,930
Jun 24
40.11
28 Jun 24
-0.60
-1.57%
+ 1.79
+4.67%
6,734,194
Jul 24
39.57
31 Jul 24
-0.54
-1.41%
+ 1.25
+3.26%
7,435,149
Aug 24
40.00
30 Aug 24
+0.43
+ 1.12%
+ 1.68
+4.38%
7,187,763
Sep 24
44.39
30 Sep 24
+4.39
+ 11.46%
+ 6.07
+15.84%
6,462,000
Oct 24
40.64
31 Oct 24
-3.75
-9.79%
+ 2.32
+6.05%
6,009,559
Nov 24
38.20
29 Nov 24
-2.44
-6.37%
-0.12
-0.31%
10,443,347
Dec 24
38.09
31 Dec 24
-0.11
-0.29%
-0.23
-0.60%
9,620,658
Jan 25
36.29
31 Jan 25
-1.80
-4.73%
-1.80
-4.73%
8,453,242
Feb 25
42.70
28 Feb 25
+6.41
+ 16.83%
+ 4.61
+12.10%
11,725,349
Mar 25
40.49
31 Mar 25
-2.21
-5.80%
+ 2.40
+6.30%
10,207,858
Apr 25
38.91
30 Apr 25
-1.58
-4.15%
+ 0.82
+2.15%
8,817,649
May 25
50.66
30 May 25
+11.75
+ 30.85%
+ 12.57
+33.00%
10,452,802
Jun 25
58.22
30 Jun 25
+7.56
+ 19.85%
+ 20.13
+52.85%
10,496,493
Jul 25
60.38
31 Jul 25
+2.16
+ 5.67%
+ 22.29
+58.52%
10,287,193
Aug 25
56.94
29 Aug 25
-3.44
-9.03%
+ 18.85
+49.49%
12,241,045
Sep 25
64.65
30 Sep 25
+7.71
+ 20.24%
+ 26.56
+69.73%
11,015,007
Oct 25
75.85
31 Oct 25
+11.20
+ 29.40%
+ 37.76
+99.13%
8,986,977
Nov 25
74.76
28 Nov 25
-1.09
-2.86%
+ 36.67
+96.27%
11,159,149
Dec 25
74.37
31 Dec 25
-0.39
-1.02%
+ 36.28
+95.25%
9,365,585
Jan 26
85.39
30 Jan 26
+11.02
+ 14.82%
+ 11.02
+14.82%
8,883,252
Feb 26
91.96
27 Feb 26
+6.57
+ 8.83%
+ 17.59
+23.65%
8,376,006
Mar 26
86.08
31 Mar 26
-5.88
-7.91%
+ 11.71
+15.75%
8,634,517
Apr 26
99.48
30 Apr 26
+13.40
+ 18.02%
+ 25.11
+33.76%
8,890,127
May 26
104.13
29 May 26
+4.65
+ 6.25%
+ 29.76
+40.02%
9,593,599
Jun 26
100.18
30 Jun 26
-3.95
-5.31%
+ 25.81
+34.70%
10,212,173
Jul 26
92.90
31 Jul 26
-7.28
-9.79%
+ 18.53
+24.92%
10,530,667
Aug 26
92.12
26 Aug 26
-0.78
-1.05%
+ 17.75
+23.87%
10,884,719
Sep 26
109.04
30 Sep 26
+16.92
+ 22.75%
+ 34.67
+46.62%
11,312,323
Oct 26
99.32
20 Oct 26
-9.72
-13.07%
+ 24.95
+33.55%
11,621,506