FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Aecon Group
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Aecon Group
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Aecon Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.00 ( 31 Dec 09 )
10.23 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.77 )
Cum % Mvmt ( -31.80% )
Volume : 72,808,168
Calendar Year End ( 2011 )
10.23 ( 31 Dec 10 )
10.46 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 2.25% )
Volume : 68,100,488
Calendar Year End ( 2012 )
10.46 ( 30 Dec 11 )
10.65 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 1.82% )
Volume : 59,765,284
Calendar Year End ( 2013 )
10.65 ( 31 Dec 12 )
16.09 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.44 )
Cum % Mvmt ( + 51.08% )
Volume : 59,427,976
Calendar Year End ( 2014 )
16.09 ( 31 Dec 13 )
10.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.38 )
Cum % Mvmt ( -33.44% )
Volume : 62,231,076
Calendar Year End ( 2015 )
10.71 ( 31 Dec 14 )
15.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.68 )
Cum % Mvmt ( + 43.70% )
Volume : 88,986,144
Calendar Year End ( 2016 )
15.39 ( 31 Dec 15 )
15.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -0.91% )
Volume : 80,068,976
Calendar Year End ( 2017 )
15.25 ( 30 Dec 16 )
19.94 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.69 )
Cum % Mvmt ( + 30.75% )
Volume : 92,572,984
Calendar Year End ( 2018 )
19.94 ( 29 Dec 17 )
17.61 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.33 )
Cum % Mvmt ( -11.69% )
Volume : 89,163,128
Calendar Year End ( 2019 )
17.61 ( 31 Dec 18 )
17.52 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -0.51% )
Volume : 80,029,368
Calendar Year End ( 2020 )
17.52 ( 31 Dec 19 )
16.36 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -6.62% )
Volume : 79,103,736
Calendar Year End ( 2021 )
16.36 ( 31 Dec 20 )
16.88 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 3.18% )
Volume : 63,751,444
Calendar Year End ( 2022 )
16.88 ( 31 Dec 21 )
9.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.77 )
Cum % Mvmt ( -46.03% )
Volume : 85,109,072
Calendar Year End ( 2023 )
9.11 ( 30 Dec 22 )
13.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.96 )
Cum % Mvmt ( + 43.47% )
Volume : 79,244,472
Calendar Year End ( 2024 )
13.07 ( 29 Dec 23 )
27.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.15 )
Cum % Mvmt ( + 108.26% )
Volume : 75,815,584
Calendar Year End ( 2025 )
27.22 ( 31 Dec 24 )
31.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.06 )
Cum % Mvmt ( + 14.92% )
Volume : 102,429,408
Calendar Year End ( 0 )
31.28 ( 31 Dec 25 )
49.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.42 )
Cum % Mvmt ( + 58.89% )
Volume : 20,118,110
Jan 10
13.58
29 Jan 10
-1.42
-9.47%
-1.42
-9.47%
4,801,919
Feb 10
13.87
26 Feb 10
+ 0.29
+ 1.93%
-1.13
-7.53%
3,354,067
Mar 10
13.57
31 Mar 10
-0.30
-2.00%
-1.43
-9.53%
4,135,275
Apr 10
12.65
30 Apr 10
-0.92
-6.13%
-2.35
-15.67%
6,141,761
May 10
10.53
31 May 10
-2.12
-14.13%
-4.47
-29.80%
8,501,849
Jun 10
10.34
30 Jun 10
-0.19
-1.27%
-4.66
-31.07%
4,563,098
Jul 10
11.05
30 Jul 10
+ 0.71
+ 4.73%
-3.95
-26.33%
4,086,565
Aug 10
11.67
31 Aug 10
+ 0.62
+ 4.13%
-3.33
-22.20%
5,667,033
Sep 10
11.98
30 Sep 10
+ 0.31
+ 2.07%
-3.02
-20.13%
4,341,805
Oct 10
12.14
29 Oct 10
+ 0.16
+ 1.07%
-2.86
-19.07%
3,924,723
Nov 10
9.96
30 Nov 10
-2.18
-14.53%
-5.04
-33.60%
13,946,270
Dec 10
10.23
31 Dec 10
+ 0.27
+ 1.80%
-4.77
-31.80%
9,343,801
Jan 11
9.86
31 Jan 11
-0.37
-3.62%
-0.37
-3.62%
7,405,588
Feb 11
9.20
28 Feb 11
-0.66
-6.45%
-1.03
-10.07%
13,338,239
Mar 11
9.91
31 Mar 11
+ 0.71
+ 6.94%
-0.32
-3.13%
7,839,726
Apr 11
9.36
29 Apr 11
-0.55
-5.38%
-0.87
-8.50%
3,406,402
May 11
8.75
31 May 11
-0.61
-5.96%
-1.48
-14.47%
2,947,301
Jun 11
8.08
30 Jun 11
-0.67
-6.55%
-2.15
-21.02%
3,076,603
Jul 11
8.43
29 Jul 11
+ 0.35
+ 3.42%
-1.80
-17.60%
1,582,026
Aug 11
8.13
31 Aug 11
-0.30
-2.93%
-2.10
-20.53%
3,264,735
Sep 11
7.50
30 Sep 11
-0.63
-6.16%
-2.73
-26.69%
1,824,076
Oct 11
9.00
31 Oct 11
+ 1.50
+ 14.66%
-1.23
-12.02%
7,622,042
Nov 11
10.19
30 Nov 11
+ 1.19
+ 11.63%
-0.04
-0.39%
9,861,051
Dec 11
10.46
30 Dec 11
+ 0.27
+ 2.64%
+ 0.23
+ 2.25%
5,932,700
Jan 12
11.25
31 Jan 12
+ 0.79
+ 7.55%
+ 0.79
+ 7.55%
5,958,631
Feb 12
11.72
29 Feb 12
+ 0.47
+ 4.49%
+ 1.26
+ 12.05%
5,067,689
Mar 12
13.21
30 Mar 12
+ 1.49
+ 14.24%
+ 2.75
+ 26.29%
10,965,670
Apr 12
13.36
30 Apr 12
+ 0.15
+ 1.43%
+ 2.90
+ 27.72%
4,919,392
May 12
11.89
31 May 12
-1.47
-14.05%
+ 1.43
+ 13.67%
3,998,484
Jun 12
11.80
29 Jun 12
-0.09
-0.86%
+ 1.34
+ 12.81%
4,859,881
Jul 12
12.04
31 Jul 12
+ 0.24
+ 2.29%
+ 1.58
+ 15.11%
2,555,514
Aug 12
12.35
31 Aug 12
+ 0.31
+ 2.96%
+ 1.89
+ 18.07%
4,033,440
Sep 12
12.07
28 Sep 12
-0.28
-2.68%
+ 1.61
+ 15.39%
3,932,783
Oct 12
11.51
31 Oct 12
-0.56
-5.35%
+ 1.05
+ 10.04%
3,684,263
Nov 12
10.62
30 Nov 12
-0.89
-8.51%
+ 0.16
+ 1.53%
6,628,789
Dec 12
10.65
31 Dec 12
+ 0.03
+ 0.29%
+ 0.19
+ 1.82%
3,160,747
Jan 13
11.88
31 Jan 13
+ 1.23
+ 11.55%
+ 1.23
+ 11.55%
4,945,177
Feb 13
12.05
28 Feb 13
+ 0.17
+ 1.60%
+ 1.40
+ 13.15%
4,182,944
Mar 13
13.04
28 Mar 13
+ 0.99
+ 9.30%
+ 2.39
+ 22.44%
4,445,108
Apr 13
12.40
30 Apr 13
-0.64
-6.01%
+ 1.75
+ 16.43%
4,835,502
May 13
11.14
31 May 13
-1.26
-11.83%
+ 0.49
+ 4.60%
6,262,086
Jun 13
10.85
28 Jun 13
-0.29
-2.72%
+ 0.20
+ 1.88%
3,821,268
Jul 13
11.86
31 Jul 13
+ 1.01
+ 9.48%
+ 1.21
+ 11.36%
5,054,613
Aug 13
12.93
30 Aug 13
+ 1.07
+ 10.05%
+ 2.28
+ 21.41%
5,553,453
Sep 13
13.97
30 Sep 13
+ 1.04
+ 9.77%
+ 3.32
+ 31.17%
5,459,591
Oct 13
14.45
31 Oct 13
+ 0.48
+ 4.51%
+ 3.80
+ 35.68%
3,373,616
Nov 13
15.35
29 Nov 13
+ 0.90
+ 8.45%
+ 4.70
+ 44.13%
7,238,318
Dec 13
16.09
31 Dec 13
+ 0.74
+ 6.95%
+ 5.44
+ 51.08%
4,256,299
Jan 14
15.48
31 Jan 14
-0.61
-3.79%
-0.61
-3.79%
4,392,217
Feb 14
16.11
28 Feb 14
+ 0.63
+ 3.92%
+ 0.02
+ 0.12%
3,098,247
Mar 14
17.21
31 Mar 14
+ 1.10
+ 6.84%
+ 1.12
+ 6.96%
4,394,645
Apr 14
18.41
30 Apr 14
+ 1.20
+ 7.46%
+ 2.32
+ 14.42%
4,405,067
May 14
16.85
30 May 14
-1.56
-9.70%
+ 0.76
+ 4.72%
4,238,464
Jun 14
16.95
30 Jun 14
+ 0.10
+ 0.62%
+ 0.86
+ 5.34%
4,585,537
Jul 14
16.41
31 Jul 14
-0.54
-3.36%
+ 0.32
+ 1.99%
3,461,935
Aug 14
16.56
29 Aug 14
+ 0.15
+ 0.93%
+ 0.47
+ 2.92%
4,060,939
Sep 14
15.17
30 Sep 14
-1.39
-8.64%
-0.92
-5.72%
6,138,870
Oct 14
14.65
31 Oct 14
-0.52
-3.23%
-1.44
-8.95%
4,432,940
Nov 14
12.01
28 Nov 14
-2.64
-16.41%
-4.08
-25.36%
8,241,784
Dec 14
10.71
31 Dec 14
-1.30
-8.08%
-5.38
-33.44%
10,780,432
Jan 15
9.80
30 Jan 15
-0.91
-8.50%
-0.91
-8.50%
11,133,732
Feb 15
11.75
27 Feb 15
+ 1.95
+ 18.21%
+ 1.04
+ 9.71%
6,255,107
Mar 15
11.22
31 Mar 15
-0.53
-4.95%
+ 0.51
+ 4.76%
7,844,558
Apr 15
13.11
30 Apr 15
+ 1.89
+ 17.65%
+ 2.40
+ 22.41%
7,850,166
May 15
13.26
29 May 15
+ 0.15
+ 1.40%
+ 2.55
+ 23.81%
6,105,078
Jun 15
12.75
30 Jun 15
-0.51
-4.76%
+ 2.04
+ 19.05%
4,640,251
Jul 15
10.98
31 Jul 15
-1.77
-16.53%
+ 0.27
+ 2.52%
4,622,953
Aug 15
12.76
31 Aug 15
+ 1.78
+ 16.62%
+ 2.05
+ 19.14%
8,304,945
Sep 15
13.59
30 Sep 15
+ 0.83
+ 7.75%
+ 2.88
+ 26.89%
5,842,158
Oct 15
15.11
30 Oct 15
+ 1.52
+ 14.19%
+ 4.40
+ 41.08%
10,106,437
Nov 15
14.15
30 Nov 15
-0.96
-8.96%
+ 3.44
+ 32.12%
10,014,017
Dec 15
15.39
31 Dec 15
+ 1.24
+ 11.58%
+ 4.68
+ 43.70%
6,266,740
Jan 16
14.51
29 Jan 16
-0.88
-5.72%
-0.88
-5.72%
5,933,043
Feb 16
13.95
29 Feb 16
-0.56
-3.64%
-1.44
-9.36%
3,803,181
Mar 16
16.13
31 Mar 16
+ 2.18
+ 14.17%
+ 0.74
+ 4.81%
10,329,035
Apr 16
16.73
29 Apr 16
+ 0.60
+ 3.90%
+ 1.34
+ 8.71%
5,445,433
May 16
17.65
31 May 16
+ 0.92
+ 5.98%
+ 2.26
+ 14.68%
6,468,440
Jun 16
17.58
30 Jun 16
-0.07
-0.45%
+ 2.19
+ 14.23%
4,217,144
Jul 16
17.39
29 Jul 16
-0.19
-1.23%
+ 2.00
+ 13.00%
3,247,355
Aug 16
18.35
31 Aug 16
+ 0.96
+ 6.24%
+ 2.96
+ 19.23%
7,815,673
Sep 16
18.12
30 Sep 16
-0.23
-1.49%
+ 2.73
+ 17.74%
4,143,113
Oct 16
17.34
31 Oct 16
-0.78
-5.07%
+ 1.95
+ 12.67%
3,891,744
Nov 16
15.63
30 Nov 16
-1.71
-11.11%
+ 0.24
+ 1.56%
18,130,466
Dec 16
15.25
30 Dec 16
-0.38
-2.47%
-0.14
-0.91%
6,644,347
Jan 17
16.25
31 Jan 17
+ 1.00
+ 6.56%
+ 1.00
+ 6.56%
10,058,196
Feb 17
15.93
28 Feb 17
-0.32
-2.10%
+ 0.68
+ 4.46%
5,886,882
Mar 17
17.17
31 Mar 17
+ 1.24
+ 8.13%
+ 1.92
+ 12.59%
8,859,401
Apr 17
16.19
28 Apr 17
-0.98
-6.43%
+ 0.94
+ 6.16%
3,155,124
May 17
14.74
31 May 17
-1.45
-9.51%
-0.51
-3.34%
7,287,239
Jun 17
16.14
30 Jun 17
+ 1.40
+ 9.18%
+ 0.89
+ 5.84%
5,110,274
Jul 17
15.06
31 Jul 17
-1.08
-7.08%
-0.19
-1.25%
4,212,954
Aug 17
17.09
31 Aug 17
+ 2.03
+ 13.31%
+ 1.84
+ 12.07%
8,904,711
Sep 17
17.57
29 Sep 17
+ 0.48
+ 3.15%
+ 2.32
+ 15.21%
6,403,955
Oct 17
19.43
31 Oct 17
+ 1.86
+ 12.20%
+ 4.18
+ 27.41%
23,090,394
Nov 17
19.67
30 Nov 17
+ 0.24
+ 1.57%
+ 4.42
+ 28.98%
6,212,815
Dec 17
19.94
29 Dec 17
+ 0.27
+ 1.77%
+ 4.69
+ 30.75%
3,391,036
Jan 18
19.91
31 Jan 18
-0.03
-0.15%
-0.03
-0.15%
8,442,141
Feb 18
19.05
28 Feb 18
-0.86
-4.31%
-0.89
-4.46%
4,061,526
Mar 18
18.36
29 Mar 18
-0.69
-3.46%
-1.58
-7.92%
3,032,566
Apr 18
18.05
30 Apr 18
-0.31
-1.55%
-1.89
-9.48%
1,447,288
May 18
14.98
31 May 18
-3.07
-15.40%
-4.96
-24.87%
12,180,573
Jun 18
15.46
29 Jun 18
+ 0.48
+ 2.41%
-4.48
-22.47%
11,121,841
Jul 18
16.47
31 Jul 18
+ 1.01
+ 5.07%
-3.47
-17.40%
9,517,081
Aug 18
17.35
31 Aug 18
+ 0.88
+ 4.41%
-2.59
-12.99%
9,045,118
Sep 18
16.23
28 Sep 18
-1.12
-5.62%
-3.71
-18.61%
5,650,831
Oct 18
18.93
31 Oct 18
+ 2.70
+ 13.54%
-1.01
-5.07%
11,904,956
Nov 18
18.72
30 Nov 18
-0.21
-1.05%
-1.22
-6.12%
6,985,299
Dec 18
17.61
31 Dec 18
-1.11
-5.57%
-2.33
-11.69%
5,773,905
Jan 19
18.27
31 Jan 19
+ 0.66
+ 3.75%
+ 0.66
+ 3.75%
6,093,518
Feb 19
18.36
28 Feb 19
+ 0.09
+ 0.51%
+ 0.75
+ 4.26%
4,073,052
Mar 19
17.44
29 Mar 19
-0.92
-5.22%
-0.17
-0.97%
6,864,801
Apr 19
19.15
30 Apr 19
+ 1.71
+ 9.71%
+ 1.54
+ 8.75%
7,337,813
May 19
17.49
31 May 19
-1.66
-9.43%
-0.12
-0.68%
6,041,705
Jun 19
19.17
28 Jun 19
+ 1.68
+ 9.54%
+ 1.56
+ 8.86%
6,859,798
Jul 19
20.32
31 Jul 19
+ 1.15
+ 6.53%
+ 2.71
+ 15.39%
8,400,438
Aug 19
18.49
30 Aug 19
-1.83
-10.39%
+ 0.88
+ 5.00%
14,693,913
Sep 19
18.24
30 Sep 19
-0.25
-1.42%
+ 0.63
+ 3.58%
5,114,347
Oct 19
18.20
31 Oct 19
-0.04
-0.23%
+ 0.59
+ 3.35%
4,516,392
Nov 19
18.34
29 Nov 19
+ 0.14
+ 0.79%
+ 0.73
+ 4.15%
4,836,107
Dec 19
17.52
31 Dec 19
-0.82
-4.66%
-0.09
-0.51%
5,197,482
Jan 20
17.21
31 Jan 20
-0.31
-1.77%
-0.31
-1.77%
5,564,181
Feb 20
15.71
28 Feb 20
-1.50
-8.56%
-1.81
-10.33%
6,502,352
Mar 20
12.56
31 Mar 20
-3.15
-17.98%
-4.96
-28.31%
12,794,489
Apr 20
15.29
30 Apr 20
+ 2.73
+ 15.58%
-2.23
-12.73%
7,597,175
May 20
14.60
29 May 20
-0.69
-3.94%
-2.92
-16.67%
5,665,392
Jun 20
14.76
30 Jun 20
+ 0.16
+ 0.91%
-2.76
-15.75%
9,050,909
Jul 20
14.06
31 Jul 20
-0.70
-4.00%
-3.46
-19.75%
5,856,133
Aug 20
14.54
31 Aug 20
+ 0.48
+ 2.74%
-2.98
-17.01%
5,909,119
Sep 20
13.68
30 Sep 20
-0.86
-4.91%
-3.84
-21.92%
5,470,987
Oct 20
14.22
30 Oct 20
+ 0.54
+ 3.08%
-3.30
-18.84%
4,825,338
Nov 20
16.28
30 Nov 20
+ 2.06
+ 11.76%
-1.24
-7.08%
6,059,674
Dec 20
16.36
31 Dec 20
+ 0.08
+ 0.46%
-1.16
-6.62%
3,807,984
Jan 21
16.50
29 Jan 21
+ 0.14
+ 0.86%
+ 0.14
+ 0.86%
4,393,601
Feb 21
18.40
26 Feb 21
+ 1.90
+ 11.61%
+ 2.04
+ 12.47%
5,236,974
Mar 21
19.43
31 Mar 21
+ 1.03
+ 6.30%
+ 3.07
+ 18.77%
6,584,751
Apr 21
18.66
30 Apr 21
-0.77
-4.71%
+ 2.30
+ 14.06%
5,198,418
May 21
18.23
31 May 21
-0.43
-2.63%
+ 1.87
+ 11.43%
4,419,299
Jun 21
18.00
30 Jun 21
-0.23
-1.41%
+ 1.64
+ 10.02%
4,013,665
Jul 21
20.35
30 Jul 21
+ 2.35
+ 14.36%
+ 3.99
+ 24.39%
4,387,257
Aug 21
20.61
31 Aug 21
+ 0.26
+ 1.59%
+ 4.25
+ 25.98%
3,134,841
Sep 21
19.17
30 Sep 21
-1.44
-8.80%
+ 2.81
+ 17.18%
7,339,749
Oct 21
18.46
29 Oct 21
-0.71
-4.34%
+ 2.10
+ 12.84%
4,660,506
Nov 21
16.28
30 Nov 21
-2.18
-13.33%
-0.08
-0.49%
7,836,135
Dec 21
16.88
31 Dec 21
+ 0.60
+ 3.67%
+ 0.52
+ 3.18%
6,546,248
Jan 22
17.36
31 Jan 22
+ 0.48
+ 2.84%
+ 0.48
+ 2.84%
5,114,300
Feb 22
17.61
28 Feb 22
+ 0.25
+ 1.48%
+ 0.73
+ 4.32%
5,658,901
Mar 22
16.97
31 Mar 22
-0.64
-3.79%
+ 0.09
+ 0.53%
12,262,377
Apr 22
14.97
29 Apr 22
-2.00
-11.85%
-1.91
-11.32%
6,415,449
May 22
14.79
31 May 22
-0.18
-1.07%
-2.09
-12.38%
4,341,440
Jun 22
13.13
30 Jun 22
-1.66
-9.83%
-3.75
-22.22%
4,309,317
Jul 22
11.10
29 Jul 22
-2.03
-12.03%
-5.78
-34.24%
7,987,134
Aug 22
10.88
31 Aug 22
-0.22
-1.30%
-6.00
-35.55%
7,433,734
Sep 22
9.52
30 Sep 22
-1.36
-8.06%
-7.36
-43.60%
10,089,963
Oct 22
9.66
31 Oct 22
+ 0.14
+ 0.83%
-7.22
-42.77%
6,840,080
Nov 22
9.82
30 Nov 22
+ 0.16
+ 0.95%
-7.06
-41.82%
6,445,358
Dec 22
9.11
30 Dec 22
-0.71
-4.21%
-7.77
-46.03%
8,211,017
Jan 23
11.21
31 Jan 23
+ 2.10
+ 23.05%
+ 2.10
+ 23.05%
8,873,433
Feb 23
10.14
28 Feb 23
-1.07
-11.75%
+ 1.03
+ 11.31%
5,937,594
Mar 23
13.73
31 Mar 23
+ 3.59
+ 39.41%
+ 4.62
+ 50.71%
17,588,922
Apr 23
12.67
28 Apr 23
-1.06
-11.64%
+ 3.56
+ 39.08%
6,985,255
May 23
13.21
31 May 23
+ 0.54
+ 5.93%
+ 4.10
+ 45.01%
4,684,674
Jun 23
12.37
30 Jun 23
-0.84
-9.22%
+ 3.26
+ 35.78%
3,949,253
Jul 23
10.97
31 Jul 23
-1.40
-15.37%
+ 1.86
+ 20.42%
7,102,549
Aug 23
11.44
31 Aug 23
+ 0.47
+ 5.16%
+ 2.33
+ 25.58%
4,133,859
Sep 23
11.35
29 Sep 23
-0.09
-0.99%
+ 2.24
+ 24.59%
3,988,885
Oct 23
10.20
31 Oct 23
-1.15
-12.62%
+ 1.09
+ 11.96%
7,065,342
Nov 23
11.52
30 Nov 23
+ 1.32
+ 14.49%
+ 2.41
+ 26.45%
4,291,951
Dec 23
13.07
29 Dec 23
+ 1.55
+ 17.01%
+ 3.96
+ 43.47%
4,642,752
Jan 24
13.82
31 Jan 24
+ 0.75
+ 5.74%
+ 0.75
+ 5.74%
7,430,965
Feb 24
14.23
29 Feb 24
+ 0.41
+ 3.14%
+ 1.16
+ 8.88%
4,589,285
Mar 24
17.01
28 Mar 24
+ 2.78
+ 21.27%
+ 3.94
+ 30.15%
9,163,672
Apr 24
16.91
30 Apr 24
-0.10
-0.77%
+ 3.84
+ 29.38%
6,462,270
May 24
16.43
31 May 24
-0.48
-3.67%
+ 3.36
+ 25.71%
4,930,840
Jun 24
16.98
28 Jun 24
+ 0.55
+ 4.21%
+ 3.91
+ 29.92%
4,233,867
Jul 24
16.83
31 Jul 24
-0.15
-1.15%
+ 3.76
+ 28.77%
8,711,665
Aug 24
18.50
30 Aug 24
+ 1.67
+ 12.78%
+ 5.43
+ 41.55%
5,166,464
Sep 24
20.92
30 Sep 24
+ 2.42
+ 18.52%
+ 7.85
+ 60.06%
5,150,654
Oct 24
23.19
31 Oct 24
+ 2.27
+ 17.37%
+ 10.12
+ 77.43%
4,801,728
Nov 24
28.78
29 Nov 24
+ 5.59
+ 42.77%
+ 15.71
+ 120.20%
7,019,222
Dec 24
27.22
31 Dec 24
-1.56
-11.94%
+ 14.15
+ 108.26%
8,154,956
Jan 25
23.96
31 Jan 25
-3.26
-11.98%
-3.26
-11.98%
8,891,509
Feb 25
22.54
28 Feb 25
-1.42
-5.22%
-4.68
-17.19%
6,814,706
Mar 25
16.94
31 Mar 25
-5.60
-20.57%
-10.28
-37.77%
13,641,775
Apr 25
16.14
30 Apr 25
-0.80
-2.94%
-11.08
-40.71%
10,826,658
May 25
18.86
30 May 25
+ 2.72
+ 9.99%
-8.36
-30.71%
7,523,989
Jun 25
20.57
30 Jun 25
+ 1.71
+ 6.28%
-6.65
-24.43%
6,928,939
Jul 25
18.75
31 Jul 25
-1.82
-6.69%
-8.47
-31.12%
6,469,468
Aug 25
20.41
29 Aug 25
+ 1.66
+ 6.10%
-6.81
-25.02%
6,806,436
Sep 25
23.82
30 Sep 25
+ 3.41
+ 12.53%
-3.40
-12.49%
8,087,937
Oct 25
30.92
31 Oct 25
+ 7.10
+ 26.08%
+ 3.70
+ 13.59%
11,067,481
Nov 25
27.28
28 Nov 25
-3.64
-13.37%
+ 0.06
+ 0.22%
8,706,119
Dec 25
31.28
31 Dec 25
+ 4.00
+ 14.70%
+ 4.06
+ 14.92%
6,664,391
Jan 26
35.30
30 Jan 26
+ 4.02
+ 12.85%
+ 4.02
+ 12.85%
7,882,200
Feb 26
38.01
27 Feb 26
+ 2.71
+ 8.66%
+ 6.73
+ 21.52%
6,662,800
Mar 26
41.81
31 Mar 26
+ 3.80
+ 12.15%
+ 10.53
+ 33.66%
7,271,203
Apr 26
49.96
30 Apr 26
+ 8.15
+ 26.05%
+ 18.68
+ 59.72%
8,044,872
May 26
45.07
29 May 26
-4.89
-15.63%
+ 13.79
+ 44.09%
8,521,556
Jun 26
45.52
30 Jun 26
+ 0.45
+ 1.44%
+ 14.24
+ 45.52%
8,852,024
Jul 26
45.23
31 Jul 26
-0.29
-0.93%
+ 13.95
+ 44.60%
11,335,179
Aug 26
43.96
26 Aug 26
-1.27
-4.06%
+ 12.68
+ 40.54%
11,636,988
Sep 26
54.10
30 Sep 26
+ 10.14
+ 32.42%
+ 22.82
+ 72.95%
11,909,870
Oct 26
49.70
20 Oct 26
-4.40
-14.07%
+ 18.42
+ 58.89%
12,235,910

Aecon Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.00 ( 31 Dec 09 )
10.23 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.77 )
Cum % Mvmt ( -31.80% )
72,808,168
Calendar Year End ( 2011 )
10.23 ( 31 Dec 10 )
10.46 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 2.25% )
68,100,488
Calendar Year End ( 2012 )
10.46 ( 30 Dec 11 )
10.65 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 1.82% )
59,765,284
Calendar Year End ( 2013 )
10.65 ( 31 Dec 12 )
16.09 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.44 )
Cum % Mvmt ( + 51.08% )
59,427,976
Calendar Year End ( 2014 )
16.09 ( 31 Dec 13 )
10.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.38 )
Cum % Mvmt ( -33.44% )
62,231,076
Calendar Year End ( 2015 )
10.71 ( 31 Dec 14 )
15.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.68 )
Cum % Mvmt ( + 43.70% )
88,986,144
Calendar Year End ( 2016 )
15.39 ( 31 Dec 15 )
15.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -0.91% )
80,068,976
Calendar Year End ( 2017 )
15.25 ( 30 Dec 16 )
19.94 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.69 )
Cum % Mvmt ( + 30.75% )
92,572,984
Calendar Year End ( 2018 )
19.94 ( 29 Dec 17 )
17.61 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.33 )
Cum % Mvmt ( -11.69% )
89,163,128
Calendar Year End ( 2019 )
17.61 ( 31 Dec 18 )
17.52 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -0.51% )
80,029,368
Calendar Year End ( 2020 )
17.52 ( 31 Dec 19 )
16.36 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -6.62% )
79,103,736
Calendar Year End ( 2021 )
16.36 ( 31 Dec 20 )
16.88 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 3.18% )
63,751,444
Calendar Year End ( 2022 )
16.88 ( 31 Dec 21 )
9.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.77 )
Cum % Mvmt ( -46.03% )
85,109,072
Calendar Year End ( 2023 )
9.11 ( 30 Dec 22 )
13.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.96 )
Cum % Mvmt ( + 43.47% )
79,244,472
Calendar Year End ( 2024 )
13.07 ( 29 Dec 23 )
27.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.15 )
Cum % Mvmt ( + 108.26% )
75,815,584
Calendar Year End ( 2025 )
27.22 ( 31 Dec 24 )
31.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.06 )
Cum % Mvmt ( + 14.92% )
102,429,408
Calendar Year End ( 0 )
31.28 ( 31 Dec 25 )
49.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.42 )
Cum % Mvmt ( + 58.89% )
20,118,110
Jan 10
13.58
29 Jan 10
-1.42
-9.47%
-1.42
-9.47%
4,801,919
Feb 10
13.87
26 Feb 10
+0.29
+ 1.93%
-1.13
-7.53%
3,354,067
Mar 10
13.57
31 Mar 10
-0.30
-2.00%
-1.43
-9.53%
4,135,275
Apr 10
12.65
30 Apr 10
-0.92
-6.13%
-2.35
-15.67%
6,141,761
May 10
10.53
31 May 10
-2.12
-14.13%
-4.47
-29.80%
8,501,849
Jun 10
10.34
30 Jun 10
-0.19
-1.27%
-4.66
-31.07%
4,563,098
Jul 10
11.05
30 Jul 10
+0.71
+ 4.73%
-3.95
-26.33%
4,086,565
Aug 10
11.67
31 Aug 10
+0.62
+ 4.13%
-3.33
-22.20%
5,667,033
Sep 10
11.98
30 Sep 10
+0.31
+ 2.07%
-3.02
-20.13%
4,341,805
Oct 10
12.14
29 Oct 10
+0.16
+ 1.07%
-2.86
-19.07%
3,924,723
Nov 10
9.96
30 Nov 10
-2.18
-14.53%
-5.04
-33.60%
13,946,270
Dec 10
10.23
31 Dec 10
+0.27
+ 1.80%
-4.77
-31.80%
9,343,801
Jan 11
9.86
31 Jan 11
-0.37
-3.62%
-0.37
-3.62%
7,405,588
Feb 11
9.20
28 Feb 11
-0.66
-6.45%
-1.03
-10.07%
13,338,239
Mar 11
9.91
31 Mar 11
+0.71
+ 6.94%
-0.32
-3.13%
7,839,726
Apr 11
9.36
29 Apr 11
-0.55
-5.38%
-0.87
-8.50%
3,406,402
May 11
8.75
31 May 11
-0.61
-5.96%
-1.48
-14.47%
2,947,301
Jun 11
8.08
30 Jun 11
-0.67
-6.55%
-2.15
-21.02%
3,076,603
Jul 11
8.43
29 Jul 11
+0.35
+ 3.42%
-1.80
-17.60%
1,582,026
Aug 11
8.13
31 Aug 11
-0.30
-2.93%
-2.10
-20.53%
3,264,735
Sep 11
7.50
30 Sep 11
-0.63
-6.16%
-2.73
-26.69%
1,824,076
Oct 11
9.00
31 Oct 11
+1.50
+ 14.66%
-1.23
-12.02%
7,622,042
Nov 11
10.19
30 Nov 11
+1.19
+ 11.63%
-0.04
-0.39%
9,861,051
Dec 11
10.46
30 Dec 11
+0.27
+ 2.64%
+ 0.23
+2.25%
5,932,700
Jan 12
11.25
31 Jan 12
+0.79
+ 7.55%
+ 0.79
+7.55%
5,958,631
Feb 12
11.72
29 Feb 12
+0.47
+ 4.49%
+ 1.26
+12.05%
5,067,689
Mar 12
13.21
30 Mar 12
+1.49
+ 14.24%
+ 2.75
+26.29%
10,965,670
Apr 12
13.36
30 Apr 12
+0.15
+ 1.43%
+ 2.90
+27.72%
4,919,392
May 12
11.89
31 May 12
-1.47
-14.05%
+ 1.43
+13.67%
3,998,484
Jun 12
11.80
29 Jun 12
-0.09
-0.86%
+ 1.34
+12.81%
4,859,881
Jul 12
12.04
31 Jul 12
+0.24
+ 2.29%
+ 1.58
+15.11%
2,555,514
Aug 12
12.35
31 Aug 12
+0.31
+ 2.96%
+ 1.89
+18.07%
4,033,440
Sep 12
12.07
28 Sep 12
-0.28
-2.68%
+ 1.61
+15.39%
3,932,783
Oct 12
11.51
31 Oct 12
-0.56
-5.35%
+ 1.05
+10.04%
3,684,263
Nov 12
10.62
30 Nov 12
-0.89
-8.51%
+ 0.16
+1.53%
6,628,789
Dec 12
10.65
31 Dec 12
+0.03
+ 0.29%
+ 0.19
+1.82%
3,160,747
Jan 13
11.88
31 Jan 13
+1.23
+ 11.55%
+ 1.23
+11.55%
4,945,177
Feb 13
12.05
28 Feb 13
+0.17
+ 1.60%
+ 1.40
+13.15%
4,182,944
Mar 13
13.04
28 Mar 13
+0.99
+ 9.30%
+ 2.39
+22.44%
4,445,108
Apr 13
12.40
30 Apr 13
-0.64
-6.01%
+ 1.75
+16.43%
4,835,502
May 13
11.14
31 May 13
-1.26
-11.83%
+ 0.49
+4.60%
6,262,086
Jun 13
10.85
28 Jun 13
-0.29
-2.72%
+ 0.20
+1.88%
3,821,268
Jul 13
11.86
31 Jul 13
+1.01
+ 9.48%
+ 1.21
+11.36%
5,054,613
Aug 13
12.93
30 Aug 13
+1.07
+ 10.05%
+ 2.28
+21.41%
5,553,453
Sep 13
13.97
30 Sep 13
+1.04
+ 9.77%
+ 3.32
+31.17%
5,459,591
Oct 13
14.45
31 Oct 13
+0.48
+ 4.51%
+ 3.80
+35.68%
3,373,616
Nov 13
15.35
29 Nov 13
+0.90
+ 8.45%
+ 4.70
+44.13%
7,238,318
Dec 13
16.09
31 Dec 13
+0.74
+ 6.95%
+ 5.44
+51.08%
4,256,299
Jan 14
15.48
31 Jan 14
-0.61
-3.79%
-0.61
-3.79%
4,392,217
Feb 14
16.11
28 Feb 14
+0.63
+ 3.92%
+ 0.02
+0.12%
3,098,247
Mar 14
17.21
31 Mar 14
+1.10
+ 6.84%
+ 1.12
+6.96%
4,394,645
Apr 14
18.41
30 Apr 14
+1.20
+ 7.46%
+ 2.32
+14.42%
4,405,067
May 14
16.85
30 May 14
-1.56
-9.70%
+ 0.76
+4.72%
4,238,464
Jun 14
16.95
30 Jun 14
+0.10
+ 0.62%
+ 0.86
+5.34%
4,585,537
Jul 14
16.41
31 Jul 14
-0.54
-3.36%
+ 0.32
+1.99%
3,461,935
Aug 14
16.56
29 Aug 14
+0.15
+ 0.93%
+ 0.47
+2.92%
4,060,939
Sep 14
15.17
30 Sep 14
-1.39
-8.64%
-0.92
-5.72%
6,138,870
Oct 14
14.65
31 Oct 14
-0.52
-3.23%
-1.44
-8.95%
4,432,940
Nov 14
12.01
28 Nov 14
-2.64
-16.41%
-4.08
-25.36%
8,241,784
Dec 14
10.71
31 Dec 14
-1.30
-8.08%
-5.38
-33.44%
10,780,432
Jan 15
9.80
30 Jan 15
-0.91
-8.50%
-0.91
-8.50%
11,133,732
Feb 15
11.75
27 Feb 15
+1.95
+ 18.21%
+ 1.04
+9.71%
6,255,107
Mar 15
11.22
31 Mar 15
-0.53
-4.95%
+ 0.51
+4.76%
7,844,558
Apr 15
13.11
30 Apr 15
+1.89
+ 17.65%
+ 2.40
+22.41%
7,850,166
May 15
13.26
29 May 15
+0.15
+ 1.40%
+ 2.55
+23.81%
6,105,078
Jun 15
12.75
30 Jun 15
-0.51
-4.76%
+ 2.04
+19.05%
4,640,251
Jul 15
10.98
31 Jul 15
-1.77
-16.53%
+ 0.27
+2.52%
4,622,953
Aug 15
12.76
31 Aug 15
+1.78
+ 16.62%
+ 2.05
+19.14%
8,304,945
Sep 15
13.59
30 Sep 15
+0.83
+ 7.75%
+ 2.88
+26.89%
5,842,158
Oct 15
15.11
30 Oct 15
+1.52
+ 14.19%
+ 4.40
+41.08%
10,106,437
Nov 15
14.15
30 Nov 15
-0.96
-8.96%
+ 3.44
+32.12%
10,014,017
Dec 15
15.39
31 Dec 15
+1.24
+ 11.58%
+ 4.68
+43.70%
6,266,740
Jan 16
14.51
29 Jan 16
-0.88
-5.72%
-0.88
-5.72%
5,933,043
Feb 16
13.95
29 Feb 16
-0.56
-3.64%
-1.44
-9.36%
3,803,181
Mar 16
16.13
31 Mar 16
+2.18
+ 14.17%
+ 0.74
+4.81%
10,329,035
Apr 16
16.73
29 Apr 16
+0.60
+ 3.90%
+ 1.34
+8.71%
5,445,433
May 16
17.65
31 May 16
+0.92
+ 5.98%
+ 2.26
+14.68%
6,468,440
Jun 16
17.58
30 Jun 16
-0.07
-0.45%
+ 2.19
+14.23%
4,217,144
Jul 16
17.39
29 Jul 16
-0.19
-1.23%
+ 2.00
+13.00%
3,247,355
Aug 16
18.35
31 Aug 16
+0.96
+ 6.24%
+ 2.96
+19.23%
7,815,673
Sep 16
18.12
30 Sep 16
-0.23
-1.49%
+ 2.73
+17.74%
4,143,113
Oct 16
17.34
31 Oct 16
-0.78
-5.07%
+ 1.95
+12.67%
3,891,744
Nov 16
15.63
30 Nov 16
-1.71
-11.11%
+ 0.24
+1.56%
18,130,466
Dec 16
15.25
30 Dec 16
-0.38
-2.47%
-0.14
-0.91%
6,644,347
Jan 17
16.25
31 Jan 17
+1.00
+ 6.56%
+ 1.00
+6.56%
10,058,196
Feb 17
15.93
28 Feb 17
-0.32
-2.10%
+ 0.68
+4.46%
5,886,882
Mar 17
17.17
31 Mar 17
+1.24
+ 8.13%
+ 1.92
+12.59%
8,859,401
Apr 17
16.19
28 Apr 17
-0.98
-6.43%
+ 0.94
+6.16%
3,155,124
May 17
14.74
31 May 17
-1.45
-9.51%
-0.51
-3.34%
7,287,239
Jun 17
16.14
30 Jun 17
+1.40
+ 9.18%
+ 0.89
+5.84%
5,110,274
Jul 17
15.06
31 Jul 17
-1.08
-7.08%
-0.19
-1.25%
4,212,954
Aug 17
17.09
31 Aug 17
+2.03
+ 13.31%
+ 1.84
+12.07%
8,904,711
Sep 17
17.57
29 Sep 17
+0.48
+ 3.15%
+ 2.32
+15.21%
6,403,955
Oct 17
19.43
31 Oct 17
+1.86
+ 12.20%
+ 4.18
+27.41%
23,090,394
Nov 17
19.67
30 Nov 17
+0.24
+ 1.57%
+ 4.42
+28.98%
6,212,815
Dec 17
19.94
29 Dec 17
+0.27
+ 1.77%
+ 4.69
+30.75%
3,391,036
Jan 18
19.91
31 Jan 18
-0.03
-0.15%
-0.03
-0.15%
8,442,141
Feb 18
19.05
28 Feb 18
-0.86
-4.31%
-0.89
-4.46%
4,061,526
Mar 18
18.36
29 Mar 18
-0.69
-3.46%
-1.58
-7.92%
3,032,566
Apr 18
18.05
30 Apr 18
-0.31
-1.55%
-1.89
-9.48%
1,447,288
May 18
14.98
31 May 18
-3.07
-15.40%
-4.96
-24.87%
12,180,573
Jun 18
15.46
29 Jun 18
+0.48
+ 2.41%
-4.48
-22.47%
11,121,841
Jul 18
16.47
31 Jul 18
+1.01
+ 5.07%
-3.47
-17.40%
9,517,081
Aug 18
17.35
31 Aug 18
+0.88
+ 4.41%
-2.59
-12.99%
9,045,118
Sep 18
16.23
28 Sep 18
-1.12
-5.62%
-3.71
-18.61%
5,650,831
Oct 18
18.93
31 Oct 18
+2.70
+ 13.54%
-1.01
-5.07%
11,904,956
Nov 18
18.72
30 Nov 18
-0.21
-1.05%
-1.22
-6.12%
6,985,299
Dec 18
17.61
31 Dec 18
-1.11
-5.57%
-2.33
-11.69%
5,773,905
Jan 19
18.27
31 Jan 19
+0.66
+ 3.75%
+ 0.66
+3.75%
6,093,518
Feb 19
18.36
28 Feb 19
+0.09
+ 0.51%
+ 0.75
+4.26%
4,073,052
Mar 19
17.44
29 Mar 19
-0.92
-5.22%
-0.17
-0.97%
6,864,801
Apr 19
19.15
30 Apr 19
+1.71
+ 9.71%
+ 1.54
+8.75%
7,337,813
May 19
17.49
31 May 19
-1.66
-9.43%
-0.12
-0.68%
6,041,705
Jun 19
19.17
28 Jun 19
+1.68
+ 9.54%
+ 1.56
+8.86%
6,859,798
Jul 19
20.32
31 Jul 19
+1.15
+ 6.53%
+ 2.71
+15.39%
8,400,438
Aug 19
18.49
30 Aug 19
-1.83
-10.39%
+ 0.88
+5.00%
14,693,913
Sep 19
18.24
30 Sep 19
-0.25
-1.42%
+ 0.63
+3.58%
5,114,347
Oct 19
18.20
31 Oct 19
-0.04
-0.23%
+ 0.59
+3.35%
4,516,392
Nov 19
18.34
29 Nov 19
+0.14
+ 0.79%
+ 0.73
+4.15%
4,836,107
Dec 19
17.52
31 Dec 19
-0.82
-4.66%
-0.09
-0.51%
5,197,482
Jan 20
17.21
31 Jan 20
-0.31
-1.77%
-0.31
-1.77%
5,564,181
Feb 20
15.71
28 Feb 20
-1.50
-8.56%
-1.81
-10.33%
6,502,352
Mar 20
12.56
31 Mar 20
-3.15
-17.98%
-4.96
-28.31%
12,794,489
Apr 20
15.29
30 Apr 20
+2.73
+ 15.58%
-2.23
-12.73%
7,597,175
May 20
14.60
29 May 20
-0.69
-3.94%
-2.92
-16.67%
5,665,392
Jun 20
14.76
30 Jun 20
+0.16
+ 0.91%
-2.76
-15.75%
9,050,909
Jul 20
14.06
31 Jul 20
-0.70
-4.00%
-3.46
-19.75%
5,856,133
Aug 20
14.54
31 Aug 20
+0.48
+ 2.74%
-2.98
-17.01%
5,909,119
Sep 20
13.68
30 Sep 20
-0.86
-4.91%
-3.84
-21.92%
5,470,987
Oct 20
14.22
30 Oct 20
+0.54
+ 3.08%
-3.30
-18.84%
4,825,338
Nov 20
16.28
30 Nov 20
+2.06
+ 11.76%
-1.24
-7.08%
6,059,674
Dec 20
16.36
31 Dec 20
+0.08
+ 0.46%
-1.16
-6.62%
3,807,984
Jan 21
16.50
29 Jan 21
+0.14
+ 0.86%
+ 0.14
+0.86%
4,393,601
Feb 21
18.40
26 Feb 21
+1.90
+ 11.61%
+ 2.04
+12.47%
5,236,974
Mar 21
19.43
31 Mar 21
+1.03
+ 6.30%
+ 3.07
+18.77%
6,584,751
Apr 21
18.66
30 Apr 21
-0.77
-4.71%
+ 2.30
+14.06%
5,198,418
May 21
18.23
31 May 21
-0.43
-2.63%
+ 1.87
+11.43%
4,419,299
Jun 21
18.00
30 Jun 21
-0.23
-1.41%
+ 1.64
+10.02%
4,013,665
Jul 21
20.35
30 Jul 21
+2.35
+ 14.36%
+ 3.99
+24.39%
4,387,257
Aug 21
20.61
31 Aug 21
+0.26
+ 1.59%
+ 4.25
+25.98%
3,134,841
Sep 21
19.17
30 Sep 21
-1.44
-8.80%
+ 2.81
+17.18%
7,339,749
Oct 21
18.46
29 Oct 21
-0.71
-4.34%
+ 2.10
+12.84%
4,660,506
Nov 21
16.28
30 Nov 21
-2.18
-13.33%
-0.08
-0.49%
7,836,135
Dec 21
16.88
31 Dec 21
+0.60
+ 3.67%
+ 0.52
+3.18%
6,546,248
Jan 22
17.36
31 Jan 22
+0.48
+ 2.84%
+ 0.48
+2.84%
5,114,300
Feb 22
17.61
28 Feb 22
+0.25
+ 1.48%
+ 0.73
+4.32%
5,658,901
Mar 22
16.97
31 Mar 22
-0.64
-3.79%
+ 0.09
+0.53%
12,262,377
Apr 22
14.97
29 Apr 22
-2.00
-11.85%
-1.91
-11.32%
6,415,449
May 22
14.79
31 May 22
-0.18
-1.07%
-2.09
-12.38%
4,341,440
Jun 22
13.13
30 Jun 22
-1.66
-9.83%
-3.75
-22.22%
4,309,317
Jul 22
11.10
29 Jul 22
-2.03
-12.03%
-5.78
-34.24%
7,987,134
Aug 22
10.88
31 Aug 22
-0.22
-1.30%
-6.00
-35.55%
7,433,734
Sep 22
9.52
30 Sep 22
-1.36
-8.06%
-7.36
-43.60%
10,089,963
Oct 22
9.66
31 Oct 22
+0.14
+ 0.83%
-7.22
-42.77%
6,840,080
Nov 22
9.82
30 Nov 22
+0.16
+ 0.95%
-7.06
-41.82%
6,445,358
Dec 22
9.11
30 Dec 22
-0.71
-4.21%
-7.77
-46.03%
8,211,017
Jan 23
11.21
31 Jan 23
+2.10
+ 23.05%
+ 2.10
+23.05%
8,873,433
Feb 23
10.14
28 Feb 23
-1.07
-11.75%
+ 1.03
+11.31%
5,937,594
Mar 23
13.73
31 Mar 23
+3.59
+ 39.41%
+ 4.62
+50.71%
17,588,922
Apr 23
12.67
28 Apr 23
-1.06
-11.64%
+ 3.56
+39.08%
6,985,255
May 23
13.21
31 May 23
+0.54
+ 5.93%
+ 4.10
+45.01%
4,684,674
Jun 23
12.37
30 Jun 23
-0.84
-9.22%
+ 3.26
+35.78%
3,949,253
Jul 23
10.97
31 Jul 23
-1.40
-15.37%
+ 1.86
+20.42%
7,102,549
Aug 23
11.44
31 Aug 23
+0.47
+ 5.16%
+ 2.33
+25.58%
4,133,859
Sep 23
11.35
29 Sep 23
-0.09
-0.99%
+ 2.24
+24.59%
3,988,885
Oct 23
10.20
31 Oct 23
-1.15
-12.62%
+ 1.09
+11.96%
7,065,342
Nov 23
11.52
30 Nov 23
+1.32
+ 14.49%
+ 2.41
+26.45%
4,291,951
Dec 23
13.07
29 Dec 23
+1.55
+ 17.01%
+ 3.96
+43.47%
4,642,752
Jan 24
13.82
31 Jan 24
+0.75
+ 5.74%
+ 0.75
+5.74%
7,430,965
Feb 24
14.23
29 Feb 24
+0.41
+ 3.14%
+ 1.16
+8.88%
4,589,285
Mar 24
17.01
28 Mar 24
+2.78
+ 21.27%
+ 3.94
+30.15%
9,163,672
Apr 24
16.91
30 Apr 24
-0.10
-0.77%
+ 3.84
+29.38%
6,462,270
May 24
16.43
31 May 24
-0.48
-3.67%
+ 3.36
+25.71%
4,930,840
Jun 24
16.98
28 Jun 24
+0.55
+ 4.21%
+ 3.91
+29.92%
4,233,867
Jul 24
16.83
31 Jul 24
-0.15
-1.15%
+ 3.76
+28.77%
8,711,665
Aug 24
18.50
30 Aug 24
+1.67
+ 12.78%
+ 5.43
+41.55%
5,166,464
Sep 24
20.92
30 Sep 24
+2.42
+ 18.52%
+ 7.85
+60.06%
5,150,654
Oct 24
23.19
31 Oct 24
+2.27
+ 17.37%
+ 10.12
+77.43%
4,801,728
Nov 24
28.78
29 Nov 24
+5.59
+ 42.77%
+ 15.71
+120.20%
7,019,222
Dec 24
27.22
31 Dec 24
-1.56
-11.94%
+ 14.15
+108.26%
8,154,956
Jan 25
23.96
31 Jan 25
-3.26
-11.98%
-3.26
-11.98%
8,891,509
Feb 25
22.54
28 Feb 25
-1.42
-5.22%
-4.68
-17.19%
6,814,706
Mar 25
16.94
31 Mar 25
-5.60
-20.57%
-10.28
-37.77%
13,641,775
Apr 25
16.14
30 Apr 25
-0.80
-2.94%
-11.08
-40.71%
10,826,658
May 25
18.86
30 May 25
+2.72
+ 9.99%
-8.36
-30.71%
7,523,989
Jun 25
20.57
30 Jun 25
+1.71
+ 6.28%
-6.65
-24.43%
6,928,939
Jul 25
18.75
31 Jul 25
-1.82
-6.69%
-8.47
-31.12%
6,469,468
Aug 25
20.41
29 Aug 25
+1.66
+ 6.10%
-6.81
-25.02%
6,806,436
Sep 25
23.82
30 Sep 25
+3.41
+ 12.53%
-3.40
-12.49%
8,087,937
Oct 25
30.92
31 Oct 25
+7.10
+ 26.08%
+ 3.70
+13.59%
11,067,481
Nov 25
27.28
28 Nov 25
-3.64
-13.37%
+ 0.06
+0.22%
8,706,119
Dec 25
31.28
31 Dec 25
+4.00
+ 14.70%
+ 4.06
+14.92%
6,664,391
Jan 26
35.30
30 Jan 26
+4.02
+ 12.85%
+ 4.02
+12.85%
7,882,200
Feb 26
38.01
27 Feb 26
+2.71
+ 8.66%
+ 6.73
+21.52%
6,662,800
Mar 26
41.81
31 Mar 26
+3.80
+ 12.15%
+ 10.53
+33.66%
7,271,203
Apr 26
49.96
30 Apr 26
+8.15
+ 26.05%
+ 18.68
+59.72%
8,044,872
May 26
45.07
29 May 26
-4.89
-15.63%
+ 13.79
+44.09%
8,521,556
Jun 26
45.52
30 Jun 26
+0.45
+ 1.44%
+ 14.24
+45.52%
8,852,024
Jul 26
45.23
31 Jul 26
-0.29
-0.93%
+ 13.95
+44.60%
11,335,179
Aug 26
43.96
26 Aug 26
-1.27
-4.06%
+ 12.68
+40.54%
11,636,988
Sep 26
54.10
30 Sep 26
+10.14
+ 32.42%
+ 22.82
+72.95%
11,909,870
Oct 26
49.70
20 Oct 26
-4.40
-14.07%
+ 18.42
+58.89%
12,235,910