FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bird Construction
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bird Construction
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bird Construction
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.40 ( 31 Dec 09 )
37.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 7.70% )
Volume : 26,294,700
Calendar Year End ( 2011 )
37.05 ( 31 Dec 10 )
11.53 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.52 )
Cum % Mvmt ( -68.88% )
Volume : 21,396,200
Calendar Year End ( 2012 )
11.53 ( 30 Dec 11 )
13.22 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 14.66% )
Volume : 15,022,500
Calendar Year End ( 2013 )
13.22 ( 31 Dec 12 )
13.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -1.66% )
Volume : 18,441,800
Calendar Year End ( 2014 )
13.00 ( 31 Dec 13 )
11.93 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -8.23% )
Volume : 18,387,700
Calendar Year End ( 2015 )
11.93 ( 31 Dec 14 )
13.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 8.97% )
Volume : 29,176,200
Calendar Year End ( 2016 )
13.00 ( 31 Dec 15 )
9.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.94 )
Cum % Mvmt ( -30.31% )
Volume : 33,920,400
Calendar Year End ( 2017 )
9.06 ( 30 Dec 16 )
10.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 11.92% )
Volume : 26,816,200
Calendar Year End ( 2018 )
10.14 ( 29 Dec 17 )
6.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.03 )
Cum % Mvmt ( -39.74% )
Volume : 20,844,600
Calendar Year End ( 2019 )
6.11 ( 31 Dec 18 )
7.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 17.02% )
Volume : 13,626,600
Calendar Year End ( 2020 )
7.15 ( 31 Dec 19 )
8.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 11.89% )
Volume : 14,939,600
Calendar Year End ( 2021 )
8.00 ( 31 Dec 20 )
9.82 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 22.75% )
Volume : 35,446,700
Calendar Year End ( 2022 )
9.82 ( 31 Dec 21 )
8.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -17.31% )
Volume : 22,609,200
Calendar Year End ( 2023 )
8.12 ( 30 Dec 22 )
14.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.28 )
Cum % Mvmt ( + 77.34% )
Volume : 16,480,500
Calendar Year End ( 2024 )
14.40 ( 29 Dec 23 )
26.06 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.66 )
Cum % Mvmt ( + 80.97% )
Volume : 37,160,400
Calendar Year End ( 2025 )
26.06 ( 31 Dec 24 )
28.52 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.46 )
Cum % Mvmt ( + 9.44% )
Volume : 53,206,100
Calendar Year End ( 0 )
28.52 ( 31 Dec 25 )
68.46 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.94 )
Cum % Mvmt ( + 140.04% )
Volume : 11,057,549
Jan 10
31.26
29 Jan 10
-3.14
-9.13%
-3.14
-9.13%
897,600
Feb 10
32.56
26 Feb 10
+ 1.30
+ 3.78%
-1.84
-5.35%
1,091,400
Mar 10
31.86
31 Mar 10
-0.70
-2.03%
-2.54
-7.38%
2,920,500
Apr 10
34.15
30 Apr 10
+ 2.29
+ 6.66%
-0.25
-0.73%
1,276,200
May 10
31.00
31 May 10
-3.15
-9.16%
-3.40
-9.88%
2,042,100
Jun 10
30.89
30 Jun 10
-0.11
-0.32%
-3.51
-10.20%
2,377,200
Jul 10
33.70
30 Jul 10
+ 2.81
+ 8.17%
-0.70
-2.04%
1,229,700
Aug 10
35.45
31 Aug 10
+ 1.75
+ 5.09%
+ 1.05
+ 3.05%
1,165,800
Sep 10
37.51
30 Sep 10
+ 2.06
+ 5.99%
+ 3.11
+ 9.04%
1,691,400
Oct 10
37.70
29 Oct 10
+ 0.19
+ 0.55%
+ 3.30
+ 9.59%
1,093,500
Nov 10
32.98
30 Nov 10
-4.72
-13.72%
-1.42
-4.13%
4,482,900
Dec 10
37.05
31 Dec 10
+ 4.07
+ 11.83%
+ 2.65
+ 7.70%
6,026,400
Jan 11
36.71
31 Jan 11
-0.34
-0.92%
-0.34
-0.92%
1,909,200
Feb 11
37.04
28 Feb 11
+ 0.33
+ 0.89%
-0.01
-0.03%
1,693,200
Mar 11
36.99
31 Mar 11
-0.05
-0.14%
-0.06
-0.16%
2,451,600
Apr 11
12.33
29 Apr 11
-24.66
-66.56%
-24.72
-66.72%
1,460,700
May 11
12.10
31 May 11
-0.23
-0.62%
-24.95
-67.34%
1,135,400
Jun 11
11.68
30 Jun 11
-0.42
-1.13%
-25.37
-68.48%
1,869,700
Jul 11
11.90
29 Jul 11
+ 0.22
+ 0.59%
-25.15
-67.88%
1,240,800
Aug 11
10.59
31 Aug 11
-1.31
-3.54%
-26.46
-71.42%
1,604,900
Sep 11
9.90
30 Sep 11
-0.69
-1.86%
-27.15
-73.28%
1,638,200
Oct 11
10.64
31 Oct 11
+ 0.74
+ 2.00%
-26.41
-71.28%
1,330,000
Nov 11
12.05
30 Nov 11
+ 1.41
+ 3.81%
-25.00
-67.48%
1,552,900
Dec 11
11.53
30 Dec 11
-0.52
-1.40%
-25.52
-68.88%
3,509,600
Jan 12
12.90
31 Jan 12
+ 1.37
+ 11.88%
+ 1.37
+ 11.88%
1,319,100
Feb 12
13.12
29 Feb 12
+ 0.22
+ 1.91%
+ 1.59
+ 13.79%
1,595,900
Mar 12
15.00
30 Mar 12
+ 1.88
+ 16.31%
+ 3.47
+ 30.10%
1,599,800
Apr 12
14.67
30 Apr 12
-0.33
-2.86%
+ 3.14
+ 27.23%
997,000
May 12
14.21
31 May 12
-0.46
-3.99%
+ 2.68
+ 23.24%
1,507,600
Jun 12
14.24
29 Jun 12
+ 0.03
+ 0.26%
+ 2.71
+ 23.50%
1,572,100
Jul 12
13.73
31 Jul 12
-0.51
-4.42%
+ 2.20
+ 19.08%
856,000
Aug 12
12.77
31 Aug 12
-0.96
-8.33%
+ 1.24
+ 10.75%
1,150,300
Sep 12
14.40
28 Sep 12
+ 1.63
+ 14.14%
+ 2.87
+ 24.89%
1,278,400
Oct 12
14.58
31 Oct 12
+ 0.18
+ 1.56%
+ 3.05
+ 26.45%
557,600
Nov 12
13.83
30 Nov 12
-0.75
-6.50%
+ 2.30
+ 19.95%
740,100
Dec 12
13.22
31 Dec 12
-0.61
-5.29%
+ 1.69
+ 14.66%
1,848,600
Jan 13
13.96
31 Jan 13
+ 0.74
+ 5.60%
+ 0.74
+ 5.60%
1,547,900
Feb 13
13.57
28 Feb 13
-0.39
-2.95%
+ 0.35
+ 2.65%
692,100
Mar 13
13.25
28 Mar 13
-0.32
-2.42%
+ 0.03
+ 0.23%
2,225,800
Apr 13
13.07
30 Apr 13
-0.18
-1.36%
-0.15
-1.13%
1,281,900
May 13
12.24
31 May 13
-0.83
-6.28%
-0.98
-7.41%
1,966,500
Jun 13
13.01
28 Jun 13
+ 0.77
+ 5.82%
-0.21
-1.59%
1,533,400
Jul 13
12.49
31 Jul 13
-0.52
-3.93%
-0.73
-5.52%
1,281,300
Aug 13
11.27
30 Aug 13
-1.22
-9.23%
-1.95
-14.75%
1,699,700
Sep 13
12.61
30 Sep 13
+ 1.34
+ 10.14%
-0.61
-4.61%
2,372,400
Oct 13
13.09
31 Oct 13
+ 0.48
+ 3.63%
-0.13
-0.98%
1,070,500
Nov 13
12.27
29 Nov 13
-0.82
-6.20%
-0.95
-7.19%
1,571,400
Dec 13
13.00
31 Dec 13
+ 0.73
+ 5.52%
-0.22
-1.66%
1,198,900
Jan 14
13.12
31 Jan 14
+ 0.12
+ 0.92%
+ 0.12
+ 0.92%
1,064,500
Feb 14
13.48
28 Feb 14
+ 0.36
+ 2.77%
+ 0.48
+ 3.69%
885,900
Mar 14
14.12
31 Mar 14
+ 0.64
+ 4.92%
+ 1.12
+ 8.62%
2,020,300
Apr 14
14.10
30 Apr 14
-0.02
-0.15%
+ 1.10
+ 8.46%
1,258,100
May 14
13.98
30 May 14
-0.12
-0.92%
+ 0.98
+ 7.54%
1,312,900
Jun 14
13.41
30 Jun 14
-0.57
-4.38%
+ 0.41
+ 3.15%
754,300
Jul 14
13.33
31 Jul 14
-0.08
-0.62%
+ 0.33
+ 2.54%
796,100
Aug 14
15.06
29 Aug 14
+ 1.73
+ 13.31%
+ 2.06
+ 15.85%
2,855,600
Sep 14
14.15
30 Sep 14
-0.91
-7.00%
+ 1.15
+ 8.85%
1,755,700
Oct 14
13.47
31 Oct 14
-0.68
-5.23%
+ 0.47
+ 3.62%
1,094,100
Nov 14
11.90
28 Nov 14
-1.57
-12.08%
-1.10
-8.46%
2,604,600
Dec 14
11.93
31 Dec 14
+ 0.03
+ 0.23%
-1.07
-8.23%
1,985,600
Jan 15
11.11
30 Jan 15
-0.82
-6.87%
-0.82
-6.87%
3,116,300
Feb 15
12.26
27 Feb 15
+ 1.15
+ 9.64%
+ 0.33
+ 2.77%
1,887,000
Mar 15
9.43
31 Mar 15
-2.83
-23.72%
-2.50
-20.96%
3,030,300
Apr 15
11.45
30 Apr 15
+ 2.02
+ 16.93%
-0.48
-4.02%
3,876,600
May 15
11.38
29 May 15
-0.07
-0.59%
-0.55
-4.61%
1,502,000
Jun 15
11.14
30 Jun 15
-0.24
-2.01%
-0.79
-6.62%
1,807,100
Jul 15
10.96
31 Jul 15
-0.18
-1.51%
-0.97
-8.13%
1,980,300
Aug 15
12.05
31 Aug 15
+ 1.09
+ 9.14%
+ 0.12
+ 1.01%
2,210,500
Sep 15
12.00
30 Sep 15
-0.05
-0.42%
+ 0.07
+ 0.59%
1,613,800
Oct 15
13.11
30 Oct 15
+ 1.11
+ 9.30%
+ 1.18
+ 9.89%
2,387,700
Nov 15
14.24
30 Nov 15
+ 1.13
+ 9.47%
+ 2.31
+ 19.36%
3,602,400
Dec 15
13.00
31 Dec 15
-1.24
-10.39%
+ 1.07
+ 8.97%
2,162,200
Jan 16
11.56
29 Jan 16
-1.44
-11.08%
-1.44
-11.08%
9,229,700
Feb 16
11.85
29 Feb 16
+ 0.29
+ 2.23%
-1.15
-8.85%
1,882,700
Mar 16
11.08
31 Mar 16
-0.77
-5.92%
-1.92
-14.77%
1,950,200
Apr 16
11.63
29 Apr 16
+ 0.55
+ 4.23%
-1.37
-10.54%
2,328,800
May 16
13.34
31 May 16
+ 1.71
+ 13.15%
+ 0.34
+ 2.62%
2,256,000
Jun 16
13.37
30 Jun 16
+ 0.03
+ 0.23%
+ 0.37
+ 2.85%
1,231,500
Jul 16
13.47
29 Jul 16
+ 0.10
+ 0.77%
+ 0.47
+ 3.62%
1,064,300
Aug 16
11.41
31 Aug 16
-2.06
-15.85%
-1.59
-12.23%
3,301,600
Sep 16
11.35
30 Sep 16
-0.06
-0.46%
-1.65
-12.69%
2,427,000
Oct 16
11.00
31 Oct 16
-0.35
-2.69%
-2.00
-15.38%
2,143,300
Nov 16
9.30
30 Nov 16
-1.70
-13.08%
-3.70
-28.46%
3,637,700
Dec 16
9.06
30 Dec 16
-0.24
-1.85%
-3.94
-30.31%
2,467,600
Jan 17
8.86
31 Jan 17
-0.20
-2.21%
-0.20
-2.21%
5,219,400
Feb 17
8.87
28 Feb 17
+ 0.01
+ 0.11%
-0.19
-2.10%
2,439,000
Mar 17
10.01
31 Mar 17
+ 1.14
+ 12.58%
+ 0.95
+ 10.49%
2,877,200
Apr 17
9.53
28 Apr 17
-0.48
-5.30%
+ 0.47
+ 5.19%
1,221,800
May 17
8.38
31 May 17
-1.15
-12.69%
-0.68
-7.51%
4,042,100
Jun 17
8.52
30 Jun 17
+ 0.14
+ 1.55%
-0.54
-5.96%
3,662,200
Jul 17
8.47
31 Jul 17
-0.05
-0.55%
-0.59
-6.51%
1,359,000
Aug 17
8.88
31 Aug 17
+ 0.41
+ 4.53%
-0.18
-1.99%
1,624,500
Sep 17
9.95
29 Sep 17
+ 1.07
+ 11.81%
+ 0.89
+ 9.82%
1,317,000
Oct 17
9.78
31 Oct 17
-0.17
-1.88%
+ 0.72
+ 7.95%
806,400
Nov 17
9.93
30 Nov 17
+ 0.15
+ 1.66%
+ 0.87
+ 9.60%
935,400
Dec 17
10.14
29 Dec 17
+ 0.21
+ 2.32%
+ 1.08
+ 11.92%
1,312,200
Jan 18
9.34
31 Jan 18
-0.80
-7.89%
-0.80
-7.89%
1,204,500
Feb 18
8.88
28 Feb 18
-0.46
-4.54%
-1.26
-12.43%
1,325,500
Mar 18
8.55
29 Mar 18
-0.33
-3.25%
-1.59
-15.68%
1,698,400
Apr 18
8.68
30 Apr 18
+ 0.13
+ 1.28%
-1.46
-14.40%
732,300
May 18
7.28
31 May 18
-1.40
-13.81%
-2.86
-28.21%
4,673,800
Jun 18
7.26
29 Jun 18
-0.02
-0.20%
-2.88
-28.40%
2,722,500
Jul 18
7.77
31 Jul 18
+ 0.51
+ 5.03%
-2.37
-23.37%
1,028,400
Aug 18
7.71
31 Aug 18
-0.06
-0.59%
-2.43
-23.96%
1,503,800
Sep 18
7.89
28 Sep 18
+ 0.18
+ 1.78%
-2.25
-22.19%
969,200
Oct 18
6.81
31 Oct 18
-1.08
-10.65%
-3.33
-32.84%
1,760,700
Nov 18
6.70
30 Nov 18
-0.11
-1.08%
-3.44
-33.93%
1,571,200
Dec 18
6.11
31 Dec 18
-0.59
-5.82%
-4.03
-39.74%
1,654,300
Jan 19
6.37
31 Jan 19
+ 0.26
+ 4.26%
+ 0.26
+ 4.26%
1,183,900
Feb 19
6.72
28 Feb 19
+ 0.35
+ 5.73%
+ 0.61
+ 9.98%
714,100
Mar 19
7.88
29 Mar 19
+ 1.16
+ 18.99%
+ 1.77
+ 28.97%
1,462,300
Apr 19
7.92
30 Apr 19
+ 0.04
+ 0.65%
+ 1.81
+ 29.62%
877,700
May 19
5.63
31 May 19
-2.29
-37.48%
-0.48
-7.86%
2,237,600
Jun 19
5.65
28 Jun 19
+ 0.02
+ 0.33%
-0.46
-7.53%
1,412,800
Jul 19
5.43
31 Jul 19
-0.22
-3.60%
-0.68
-11.13%
775,700
Aug 19
5.40
30 Aug 19
-0.03
-0.49%
-0.71
-11.62%
1,158,500
Sep 19
5.68
30 Sep 19
+ 0.28
+ 4.58%
-0.43
-7.04%
1,080,300
Oct 19
6.15
31 Oct 19
+ 0.47
+ 7.69%
+ 0.04
+ 0.65%
1,218,900
Nov 19
6.67
29 Nov 19
+ 0.52
+ 8.51%
+ 0.56
+ 9.17%
869,500
Dec 19
7.15
31 Dec 19
+ 0.48
+ 7.86%
+ 1.04
+ 17.02%
635,300
Jan 20
6.52
31 Jan 20
-0.63
-8.81%
-0.63
-8.81%
745,900
Feb 20
5.86
28 Feb 20
-0.66
-9.23%
-1.29
-18.04%
660,800
Mar 20
4.56
31 Mar 20
-1.30
-18.18%
-2.59
-36.22%
1,650,700
Apr 20
5.18
30 Apr 20
+ 0.62
+ 8.67%
-1.97
-27.55%
1,294,200
May 20
5.69
29 May 20
+ 0.51
+ 7.13%
-1.46
-20.42%
754,600
Jun 20
5.95
30 Jun 20
+ 0.26
+ 3.64%
-1.20
-16.78%
1,044,300
Jul 20
6.86
31 Jul 20
+ 0.91
+ 12.73%
-0.29
-4.06%
796,200
Aug 20
6.83
31 Aug 20
-0.03
-0.42%
-0.32
-4.48%
1,220,000
Sep 20
6.43
30 Sep 20
-0.40
-5.59%
-0.72
-10.07%
1,048,300
Oct 20
6.38
30 Oct 20
-0.05
-0.70%
-0.77
-10.77%
1,459,900
Nov 20
7.23
30 Nov 20
+ 0.85
+ 11.89%
+ 0.08
+ 1.12%
2,137,200
Dec 20
8.00
31 Dec 20
+ 0.77
+ 10.77%
+ 0.85
+ 11.89%
2,127,500
Jan 21
8.20
29 Jan 21
+ 0.20
+ 2.50%
+ 0.20
+ 2.50%
2,152,200
Feb 21
8.59
26 Feb 21
+ 0.39
+ 4.88%
+ 0.59
+ 7.38%
1,576,500
Mar 21
8.95
31 Mar 21
+ 0.36
+ 4.50%
+ 0.95
+ 11.87%
4,839,300
Apr 21
9.06
30 Apr 21
+ 0.11
+ 1.38%
+ 1.06
+ 13.25%
2,537,500
May 21
9.55
31 May 21
+ 0.49
+ 6.12%
+ 1.55
+ 19.38%
3,290,000
Jun 21
8.83
30 Jun 21
-0.72
-9.00%
+ 0.83
+ 10.37%
4,356,100
Jul 21
8.54
30 Jul 21
-0.29
-3.62%
+ 0.54
+ 6.75%
2,792,700
Aug 21
9.88
31 Aug 21
+ 1.34
+ 16.75%
+ 1.88
+ 23.50%
3,999,600
Sep 21
9.84
30 Sep 21
-0.04
-0.50%
+ 1.84
+ 23.00%
3,163,400
Oct 21
10.08
29 Oct 21
+ 0.24
+ 3.00%
+ 2.08
+ 26.00%
2,321,800
Nov 21
9.47
30 Nov 21
-0.61
-7.62%
+ 1.47
+ 18.38%
2,698,600
Dec 21
9.82
31 Dec 21
+ 0.35
+ 4.37%
+ 1.82
+ 22.75%
1,719,000
Jan 22
9.62
31 Jan 22
-0.20
-2.04%
-0.20
-2.04%
2,024,500
Feb 22
9.50
28 Feb 22
-0.12
-1.22%
-0.32
-3.26%
1,786,700
Mar 22
9.13
31 Mar 22
-0.37
-3.77%
-0.69
-7.03%
3,295,500
Apr 22
8.60
29 Apr 22
-0.53
-5.40%
-1.22
-12.42%
1,906,200
May 22
8.38
31 May 22
-0.22
-2.24%
-1.44
-14.66%
1,866,900
Jun 22
7.47
30 Jun 22
-0.91
-9.27%
-2.35
-23.93%
1,494,300
Jul 22
7.28
29 Jul 22
-0.19
-1.93%
-2.54
-25.87%
1,997,900
Aug 22
6.63
31 Aug 22
-0.65
-6.62%
-3.19
-32.48%
1,728,600
Sep 22
5.96
30 Sep 22
-0.67
-6.82%
-3.86
-39.31%
1,838,000
Oct 22
6.14
31 Oct 22
+ 0.18
+ 1.83%
-3.68
-37.47%
999,900
Nov 22
7.42
30 Nov 22
+ 1.28
+ 13.03%
-2.40
-24.44%
1,992,100
Dec 22
8.12
30 Dec 22
+ 0.70
+ 7.13%
-1.70
-17.31%
1,678,600
Jan 23
8.50
31 Jan 23
+ 0.38
+ 4.68%
+ 0.38
+ 4.68%
1,520,700
Feb 23
9.06
28 Feb 23
+ 0.56
+ 6.90%
+ 0.94
+ 11.58%
1,250,300
Mar 23
9.09
31 Mar 23
+ 0.03
+ 0.37%
+ 0.97
+ 11.95%
1,529,700
Apr 23
8.57
28 Apr 23
-0.52
-6.40%
+ 0.45
+ 5.54%
735,300
May 23
8.36
31 May 23
-0.21
-2.59%
+ 0.24
+ 2.96%
915,900
Jun 23
8.44
30 Jun 23
+ 0.08
+ 0.99%
+ 0.32
+ 3.94%
452,800
Jul 23
8.87
31 Jul 23
+ 0.43
+ 5.30%
+ 0.75
+ 9.24%
789,800
Aug 23
10.93
31 Aug 23
+ 2.06
+ 25.37%
+ 2.81
+ 34.61%
2,473,600
Sep 23
10.29
29 Sep 23
-0.64
-7.88%
+ 2.17
+ 26.72%
1,201,300
Oct 23
10.66
31 Oct 23
+ 0.37
+ 4.56%
+ 2.54
+ 31.28%
1,089,500
Nov 23
11.90
30 Nov 23
+ 1.24
+ 15.27%
+ 3.78
+ 46.55%
2,073,500
Dec 23
14.40
29 Dec 23
+ 2.50
+ 30.79%
+ 6.28
+ 77.34%
2,448,100
Jan 24
15.31
31 Jan 24
+ 0.91
+ 6.32%
+ 0.91
+ 6.32%
2,216,400
Feb 24
17.04
29 Feb 24
+ 1.73
+ 12.01%
+ 2.64
+ 18.33%
3,708,200
Mar 24
18.64
28 Mar 24
+ 1.60
+ 11.11%
+ 4.24
+ 29.44%
3,269,800
Apr 24
18.93
30 Apr 24
+ 0.29
+ 2.01%
+ 4.53
+ 31.46%
2,164,500
May 24
21.66
31 May 24
+ 2.73
+ 18.96%
+ 7.26
+ 50.42%
2,546,700
Jun 24
26.82
28 Jun 24
+ 5.16
+ 35.83%
+ 12.42
+ 86.25%
3,891,200
Jul 24
25.89
31 Jul 24
-0.93
-6.46%
+ 11.49
+ 79.79%
2,110,400
Aug 24
22.93
30 Aug 24
-2.96
-20.56%
+ 8.53
+ 59.24%
3,099,300
Sep 24
24.15
30 Sep 24
+ 1.22
+ 8.47%
+ 9.75
+ 67.71%
4,053,000
Oct 24
30.31
31 Oct 24
+ 6.16
+ 42.78%
+ 15.91
+ 110.49%
3,359,300
Nov 24
30.85
29 Nov 24
+ 0.54
+ 3.75%
+ 16.45
+ 114.24%
4,063,700
Dec 24
26.06
31 Dec 24
-4.79
-33.26%
+ 11.66
+ 80.97%
2,677,900
Jan 25
23.66
31 Jan 25
-2.40
-9.21%
-2.40
-9.21%
5,553,300
Feb 25
22.07
28 Feb 25
-1.59
-6.10%
-3.99
-15.31%
3,205,600
Mar 25
21.77
31 Mar 25
-0.30
-1.15%
-4.29
-16.46%
4,903,600
Apr 25
21.11
30 Apr 25
-0.66
-2.53%
-4.95
-18.99%
3,579,000
May 25
27.04
30 May 25
+ 5.93
+ 22.76%
+ 0.98
+ 3.76%
5,230,300
Jun 25
28.79
30 Jun 25
+ 1.75
+ 6.72%
+ 2.73
+ 10.48%
2,632,100
Jul 25
28.85
31 Jul 25
+ 0.06
+ 0.23%
+ 2.79
+ 10.71%
2,463,600
Aug 25
22.61
29 Aug 25
-6.24
-23.94%
-3.45
-13.24%
7,122,800
Sep 25
30.18
30 Sep 25
+ 7.57
+ 29.05%
+ 4.12
+ 15.81%
6,607,000
Oct 25
30.12
31 Oct 25
-0.06
-0.23%
+ 4.06
+ 15.58%
3,867,900
Nov 25
26.48
28 Nov 25
-3.64
-13.97%
+ 0.42
+ 1.61%
5,085,800
Dec 25
28.52
31 Dec 25
+ 2.04
+ 7.83%
+ 2.46
+ 9.44%
2,955,100
Jan 26
30.16
30 Jan 26
+ 1.64
+ 5.75%
+ 1.64
+ 5.75%
4,308,400
Feb 26
31.82
27 Feb 26
+ 1.66
+ 5.82%
+ 3.30
+ 11.57%
4,280,000
Mar 26
39.84
31 Mar 26
+ 8.02
+ 28.12%
+ 11.32
+ 39.69%
4,494,796
Apr 26
50.09
30 Apr 26
+ 10.25
+ 35.94%
+ 21.57
+ 75.63%
4,795,416
May 26
57.79
29 May 26
+ 7.70
+ 27.00%
+ 29.27
+ 102.63%
5,236,990
Jun 26
64.73
30 Jun 26
+ 6.94
+ 24.33%
+ 36.21
+ 126.96%
5,403,231
Jul 26
66.87
31 Jul 26
+ 2.14
+ 7.50%
+ 38.35
+ 134.47%
5,615,513
Aug 26
67.35
26 Aug 26
+ 0.48
+ 1.68%
+ 38.83
+ 136.15%
5,826,531
Sep 26
82.03
30 Sep 26
+ 14.68
+ 51.47%
+ 53.51
+ 187.62%
6,234,840
Oct 26
68.46
22 Oct 26
-13.57
-47.58%
+ 39.94
+ 140.04%
6,749,149

Bird Construction
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.40 ( 31 Dec 09 )
37.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 7.70% )
26,294,700
Calendar Year End ( 2011 )
37.05 ( 31 Dec 10 )
11.53 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.52 )
Cum % Mvmt ( -68.88% )
21,396,200
Calendar Year End ( 2012 )
11.53 ( 30 Dec 11 )
13.22 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 14.66% )
15,022,500
Calendar Year End ( 2013 )
13.22 ( 31 Dec 12 )
13.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -1.66% )
18,441,800
Calendar Year End ( 2014 )
13.00 ( 31 Dec 13 )
11.93 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -8.23% )
18,387,700
Calendar Year End ( 2015 )
11.93 ( 31 Dec 14 )
13.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 8.97% )
29,176,200
Calendar Year End ( 2016 )
13.00 ( 31 Dec 15 )
9.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.94 )
Cum % Mvmt ( -30.31% )
33,920,400
Calendar Year End ( 2017 )
9.06 ( 30 Dec 16 )
10.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 11.92% )
26,816,200
Calendar Year End ( 2018 )
10.14 ( 29 Dec 17 )
6.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.03 )
Cum % Mvmt ( -39.74% )
20,844,600
Calendar Year End ( 2019 )
6.11 ( 31 Dec 18 )
7.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 17.02% )
13,626,600
Calendar Year End ( 2020 )
7.15 ( 31 Dec 19 )
8.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 11.89% )
14,939,600
Calendar Year End ( 2021 )
8.00 ( 31 Dec 20 )
9.82 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 22.75% )
35,446,700
Calendar Year End ( 2022 )
9.82 ( 31 Dec 21 )
8.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -17.31% )
22,609,200
Calendar Year End ( 2023 )
8.12 ( 30 Dec 22 )
14.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.28 )
Cum % Mvmt ( + 77.34% )
16,480,500
Calendar Year End ( 2024 )
14.40 ( 29 Dec 23 )
26.06 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.66 )
Cum % Mvmt ( + 80.97% )
37,160,400
Calendar Year End ( 2025 )
26.06 ( 31 Dec 24 )
28.52 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.46 )
Cum % Mvmt ( + 9.44% )
53,206,100
Calendar Year End ( 0 )
28.52 ( 31 Dec 25 )
68.46 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.94 )
Cum % Mvmt ( + 140.04% )
11,057,549
Jan 10
31.26
29 Jan 10
-3.14
-9.13%
-3.14
-9.13%
897,600
Feb 10
32.56
26 Feb 10
+1.30
+ 3.78%
-1.84
-5.35%
1,091,400
Mar 10
31.86
31 Mar 10
-0.70
-2.03%
-2.54
-7.38%
2,920,500
Apr 10
34.15
30 Apr 10
+2.29
+ 6.66%
-0.25
-0.73%
1,276,200
May 10
31.00
31 May 10
-3.15
-9.16%
-3.40
-9.88%
2,042,100
Jun 10
30.89
30 Jun 10
-0.11
-0.32%
-3.51
-10.20%
2,377,200
Jul 10
33.70
30 Jul 10
+2.81
+ 8.17%
-0.70
-2.04%
1,229,700
Aug 10
35.45
31 Aug 10
+1.75
+ 5.09%
+ 1.05
+3.05%
1,165,800
Sep 10
37.51
30 Sep 10
+2.06
+ 5.99%
+ 3.11
+9.04%
1,691,400
Oct 10
37.70
29 Oct 10
+0.19
+ 0.55%
+ 3.30
+9.59%
1,093,500
Nov 10
32.98
30 Nov 10
-4.72
-13.72%
-1.42
-4.13%
4,482,900
Dec 10
37.05
31 Dec 10
+4.07
+ 11.83%
+ 2.65
+7.70%
6,026,400
Jan 11
36.71
31 Jan 11
-0.34
-0.92%
-0.34
-0.92%
1,909,200
Feb 11
37.04
28 Feb 11
+0.33
+ 0.89%
-0.01
-0.03%
1,693,200
Mar 11
36.99
31 Mar 11
-0.05
-0.14%
-0.06
-0.16%
2,451,600
Apr 11
12.33
29 Apr 11
-24.66
-66.56%
-24.72
-66.72%
1,460,700
May 11
12.10
31 May 11
-0.23
-0.62%
-24.95
-67.34%
1,135,400
Jun 11
11.68
30 Jun 11
-0.42
-1.13%
-25.37
-68.48%
1,869,700
Jul 11
11.90
29 Jul 11
+0.22
+ 0.59%
-25.15
-67.88%
1,240,800
Aug 11
10.59
31 Aug 11
-1.31
-3.54%
-26.46
-71.42%
1,604,900
Sep 11
9.90
30 Sep 11
-0.69
-1.86%
-27.15
-73.28%
1,638,200
Oct 11
10.64
31 Oct 11
+0.74
+ 2.00%
-26.41
-71.28%
1,330,000
Nov 11
12.05
30 Nov 11
+1.41
+ 3.81%
-25.00
-67.48%
1,552,900
Dec 11
11.53
30 Dec 11
-0.52
-1.40%
-25.52
-68.88%
3,509,600
Jan 12
12.90
31 Jan 12
+1.37
+ 11.88%
+ 1.37
+11.88%
1,319,100
Feb 12
13.12
29 Feb 12
+0.22
+ 1.91%
+ 1.59
+13.79%
1,595,900
Mar 12
15.00
30 Mar 12
+1.88
+ 16.31%
+ 3.47
+30.10%
1,599,800
Apr 12
14.67
30 Apr 12
-0.33
-2.86%
+ 3.14
+27.23%
997,000
May 12
14.21
31 May 12
-0.46
-3.99%
+ 2.68
+23.24%
1,507,600
Jun 12
14.24
29 Jun 12
+0.03
+ 0.26%
+ 2.71
+23.50%
1,572,100
Jul 12
13.73
31 Jul 12
-0.51
-4.42%
+ 2.20
+19.08%
856,000
Aug 12
12.77
31 Aug 12
-0.96
-8.33%
+ 1.24
+10.75%
1,150,300
Sep 12
14.40
28 Sep 12
+1.63
+ 14.14%
+ 2.87
+24.89%
1,278,400
Oct 12
14.58
31 Oct 12
+0.18
+ 1.56%
+ 3.05
+26.45%
557,600
Nov 12
13.83
30 Nov 12
-0.75
-6.50%
+ 2.30
+19.95%
740,100
Dec 12
13.22
31 Dec 12
-0.61
-5.29%
+ 1.69
+14.66%
1,848,600
Jan 13
13.96
31 Jan 13
+0.74
+ 5.60%
+ 0.74
+5.60%
1,547,900
Feb 13
13.57
28 Feb 13
-0.39
-2.95%
+ 0.35
+2.65%
692,100
Mar 13
13.25
28 Mar 13
-0.32
-2.42%
+ 0.03
+0.23%
2,225,800
Apr 13
13.07
30 Apr 13
-0.18
-1.36%
-0.15
-1.13%
1,281,900
May 13
12.24
31 May 13
-0.83
-6.28%
-0.98
-7.41%
1,966,500
Jun 13
13.01
28 Jun 13
+0.77
+ 5.82%
-0.21
-1.59%
1,533,400
Jul 13
12.49
31 Jul 13
-0.52
-3.93%
-0.73
-5.52%
1,281,300
Aug 13
11.27
30 Aug 13
-1.22
-9.23%
-1.95
-14.75%
1,699,700
Sep 13
12.61
30 Sep 13
+1.34
+ 10.14%
-0.61
-4.61%
2,372,400
Oct 13
13.09
31 Oct 13
+0.48
+ 3.63%
-0.13
-0.98%
1,070,500
Nov 13
12.27
29 Nov 13
-0.82
-6.20%
-0.95
-7.19%
1,571,400
Dec 13
13.00
31 Dec 13
+0.73
+ 5.52%
-0.22
-1.66%
1,198,900
Jan 14
13.12
31 Jan 14
+0.12
+ 0.92%
+ 0.12
+0.92%
1,064,500
Feb 14
13.48
28 Feb 14
+0.36
+ 2.77%
+ 0.48
+3.69%
885,900
Mar 14
14.12
31 Mar 14
+0.64
+ 4.92%
+ 1.12
+8.62%
2,020,300
Apr 14
14.10
30 Apr 14
-0.02
-0.15%
+ 1.10
+8.46%
1,258,100
May 14
13.98
30 May 14
-0.12
-0.92%
+ 0.98
+7.54%
1,312,900
Jun 14
13.41
30 Jun 14
-0.57
-4.38%
+ 0.41
+3.15%
754,300
Jul 14
13.33
31 Jul 14
-0.08
-0.62%
+ 0.33
+2.54%
796,100
Aug 14
15.06
29 Aug 14
+1.73
+ 13.31%
+ 2.06
+15.85%
2,855,600
Sep 14
14.15
30 Sep 14
-0.91
-7.00%
+ 1.15
+8.85%
1,755,700
Oct 14
13.47
31 Oct 14
-0.68
-5.23%
+ 0.47
+3.62%
1,094,100
Nov 14
11.90
28 Nov 14
-1.57
-12.08%
-1.10
-8.46%
2,604,600
Dec 14
11.93
31 Dec 14
+0.03
+ 0.23%
-1.07
-8.23%
1,985,600
Jan 15
11.11
30 Jan 15
-0.82
-6.87%
-0.82
-6.87%
3,116,300
Feb 15
12.26
27 Feb 15
+1.15
+ 9.64%
+ 0.33
+2.77%
1,887,000
Mar 15
9.43
31 Mar 15
-2.83
-23.72%
-2.50
-20.96%
3,030,300
Apr 15
11.45
30 Apr 15
+2.02
+ 16.93%
-0.48
-4.02%
3,876,600
May 15
11.38
29 May 15
-0.07
-0.59%
-0.55
-4.61%
1,502,000
Jun 15
11.14
30 Jun 15
-0.24
-2.01%
-0.79
-6.62%
1,807,100
Jul 15
10.96
31 Jul 15
-0.18
-1.51%
-0.97
-8.13%
1,980,300
Aug 15
12.05
31 Aug 15
+1.09
+ 9.14%
+ 0.12
+1.01%
2,210,500
Sep 15
12.00
30 Sep 15
-0.05
-0.42%
+ 0.07
+0.59%
1,613,800
Oct 15
13.11
30 Oct 15
+1.11
+ 9.30%
+ 1.18
+9.89%
2,387,700
Nov 15
14.24
30 Nov 15
+1.13
+ 9.47%
+ 2.31
+19.36%
3,602,400
Dec 15
13.00
31 Dec 15
-1.24
-10.39%
+ 1.07
+8.97%
2,162,200
Jan 16
11.56
29 Jan 16
-1.44
-11.08%
-1.44
-11.08%
9,229,700
Feb 16
11.85
29 Feb 16
+0.29
+ 2.23%
-1.15
-8.85%
1,882,700
Mar 16
11.08
31 Mar 16
-0.77
-5.92%
-1.92
-14.77%
1,950,200
Apr 16
11.63
29 Apr 16
+0.55
+ 4.23%
-1.37
-10.54%
2,328,800
May 16
13.34
31 May 16
+1.71
+ 13.15%
+ 0.34
+2.62%
2,256,000
Jun 16
13.37
30 Jun 16
+0.03
+ 0.23%
+ 0.37
+2.85%
1,231,500
Jul 16
13.47
29 Jul 16
+0.10
+ 0.77%
+ 0.47
+3.62%
1,064,300
Aug 16
11.41
31 Aug 16
-2.06
-15.85%
-1.59
-12.23%
3,301,600
Sep 16
11.35
30 Sep 16
-0.06
-0.46%
-1.65
-12.69%
2,427,000
Oct 16
11.00
31 Oct 16
-0.35
-2.69%
-2.00
-15.38%
2,143,300
Nov 16
9.30
30 Nov 16
-1.70
-13.08%
-3.70
-28.46%
3,637,700
Dec 16
9.06
30 Dec 16
-0.24
-1.85%
-3.94
-30.31%
2,467,600
Jan 17
8.86
31 Jan 17
-0.20
-2.21%
-0.20
-2.21%
5,219,400
Feb 17
8.87
28 Feb 17
+0.01
+ 0.11%
-0.19
-2.10%
2,439,000
Mar 17
10.01
31 Mar 17
+1.14
+ 12.58%
+ 0.95
+10.49%
2,877,200
Apr 17
9.53
28 Apr 17
-0.48
-5.30%
+ 0.47
+5.19%
1,221,800
May 17
8.38
31 May 17
-1.15
-12.69%
-0.68
-7.51%
4,042,100
Jun 17
8.52
30 Jun 17
+0.14
+ 1.55%
-0.54
-5.96%
3,662,200
Jul 17
8.47
31 Jul 17
-0.05
-0.55%
-0.59
-6.51%
1,359,000
Aug 17
8.88
31 Aug 17
+0.41
+ 4.53%
-0.18
-1.99%
1,624,500
Sep 17
9.95
29 Sep 17
+1.07
+ 11.81%
+ 0.89
+9.82%
1,317,000
Oct 17
9.78
31 Oct 17
-0.17
-1.88%
+ 0.72
+7.95%
806,400
Nov 17
9.93
30 Nov 17
+0.15
+ 1.66%
+ 0.87
+9.60%
935,400
Dec 17
10.14
29 Dec 17
+0.21
+ 2.32%
+ 1.08
+11.92%
1,312,200
Jan 18
9.34
31 Jan 18
-0.80
-7.89%
-0.80
-7.89%
1,204,500
Feb 18
8.88
28 Feb 18
-0.46
-4.54%
-1.26
-12.43%
1,325,500
Mar 18
8.55
29 Mar 18
-0.33
-3.25%
-1.59
-15.68%
1,698,400
Apr 18
8.68
30 Apr 18
+0.13
+ 1.28%
-1.46
-14.40%
732,300
May 18
7.28
31 May 18
-1.40
-13.81%
-2.86
-28.21%
4,673,800
Jun 18
7.26
29 Jun 18
-0.02
-0.20%
-2.88
-28.40%
2,722,500
Jul 18
7.77
31 Jul 18
+0.51
+ 5.03%
-2.37
-23.37%
1,028,400
Aug 18
7.71
31 Aug 18
-0.06
-0.59%
-2.43
-23.96%
1,503,800
Sep 18
7.89
28 Sep 18
+0.18
+ 1.78%
-2.25
-22.19%
969,200
Oct 18
6.81
31 Oct 18
-1.08
-10.65%
-3.33
-32.84%
1,760,700
Nov 18
6.70
30 Nov 18
-0.11
-1.08%
-3.44
-33.93%
1,571,200
Dec 18
6.11
31 Dec 18
-0.59
-5.82%
-4.03
-39.74%
1,654,300
Jan 19
6.37
31 Jan 19
+0.26
+ 4.26%
+ 0.26
+4.26%
1,183,900
Feb 19
6.72
28 Feb 19
+0.35
+ 5.73%
+ 0.61
+9.98%
714,100
Mar 19
7.88
29 Mar 19
+1.16
+ 18.99%
+ 1.77
+28.97%
1,462,300
Apr 19
7.92
30 Apr 19
+0.04
+ 0.65%
+ 1.81
+29.62%
877,700
May 19
5.63
31 May 19
-2.29
-37.48%
-0.48
-7.86%
2,237,600
Jun 19
5.65
28 Jun 19
+0.02
+ 0.33%
-0.46
-7.53%
1,412,800
Jul 19
5.43
31 Jul 19
-0.22
-3.60%
-0.68
-11.13%
775,700
Aug 19
5.40
30 Aug 19
-0.03
-0.49%
-0.71
-11.62%
1,158,500
Sep 19
5.68
30 Sep 19
+0.28
+ 4.58%
-0.43
-7.04%
1,080,300
Oct 19
6.15
31 Oct 19
+0.47
+ 7.69%
+ 0.04
+0.65%
1,218,900
Nov 19
6.67
29 Nov 19
+0.52
+ 8.51%
+ 0.56
+9.17%
869,500
Dec 19
7.15
31 Dec 19
+0.48
+ 7.86%
+ 1.04
+17.02%
635,300
Jan 20
6.52
31 Jan 20
-0.63
-8.81%
-0.63
-8.81%
745,900
Feb 20
5.86
28 Feb 20
-0.66
-9.23%
-1.29
-18.04%
660,800
Mar 20
4.56
31 Mar 20
-1.30
-18.18%
-2.59
-36.22%
1,650,700
Apr 20
5.18
30 Apr 20
+0.62
+ 8.67%
-1.97
-27.55%
1,294,200
May 20
5.69
29 May 20
+0.51
+ 7.13%
-1.46
-20.42%
754,600
Jun 20
5.95
30 Jun 20
+0.26
+ 3.64%
-1.20
-16.78%
1,044,300
Jul 20
6.86
31 Jul 20
+0.91
+ 12.73%
-0.29
-4.06%
796,200
Aug 20
6.83
31 Aug 20
-0.03
-0.42%
-0.32
-4.48%
1,220,000
Sep 20
6.43
30 Sep 20
-0.40
-5.59%
-0.72
-10.07%
1,048,300
Oct 20
6.38
30 Oct 20
-0.05
-0.70%
-0.77
-10.77%
1,459,900
Nov 20
7.23
30 Nov 20
+0.85
+ 11.89%
+ 0.08
+1.12%
2,137,200
Dec 20
8.00
31 Dec 20
+0.77
+ 10.77%
+ 0.85
+11.89%
2,127,500
Jan 21
8.20
29 Jan 21
+0.20
+ 2.50%
+ 0.20
+2.50%
2,152,200
Feb 21
8.59
26 Feb 21
+0.39
+ 4.88%
+ 0.59
+7.38%
1,576,500
Mar 21
8.95
31 Mar 21
+0.36
+ 4.50%
+ 0.95
+11.87%
4,839,300
Apr 21
9.06
30 Apr 21
+0.11
+ 1.38%
+ 1.06
+13.25%
2,537,500
May 21
9.55
31 May 21
+0.49
+ 6.12%
+ 1.55
+19.38%
3,290,000
Jun 21
8.83
30 Jun 21
-0.72
-9.00%
+ 0.83
+10.37%
4,356,100
Jul 21
8.54
30 Jul 21
-0.29
-3.62%
+ 0.54
+6.75%
2,792,700
Aug 21
9.88
31 Aug 21
+1.34
+ 16.75%
+ 1.88
+23.50%
3,999,600
Sep 21
9.84
30 Sep 21
-0.04
-0.50%
+ 1.84
+23.00%
3,163,400
Oct 21
10.08
29 Oct 21
+0.24
+ 3.00%
+ 2.08
+26.00%
2,321,800
Nov 21
9.47
30 Nov 21
-0.61
-7.62%
+ 1.47
+18.38%
2,698,600
Dec 21
9.82
31 Dec 21
+0.35
+ 4.37%
+ 1.82
+22.75%
1,719,000
Jan 22
9.62
31 Jan 22
-0.20
-2.04%
-0.20
-2.04%
2,024,500
Feb 22
9.50
28 Feb 22
-0.12
-1.22%
-0.32
-3.26%
1,786,700
Mar 22
9.13
31 Mar 22
-0.37
-3.77%
-0.69
-7.03%
3,295,500
Apr 22
8.60
29 Apr 22
-0.53
-5.40%
-1.22
-12.42%
1,906,200
May 22
8.38
31 May 22
-0.22
-2.24%
-1.44
-14.66%
1,866,900
Jun 22
7.47
30 Jun 22
-0.91
-9.27%
-2.35
-23.93%
1,494,300
Jul 22
7.28
29 Jul 22
-0.19
-1.93%
-2.54
-25.87%
1,997,900
Aug 22
6.63
31 Aug 22
-0.65
-6.62%
-3.19
-32.48%
1,728,600
Sep 22
5.96
30 Sep 22
-0.67
-6.82%
-3.86
-39.31%
1,838,000
Oct 22
6.14
31 Oct 22
+0.18
+ 1.83%
-3.68
-37.47%
999,900
Nov 22
7.42
30 Nov 22
+1.28
+ 13.03%
-2.40
-24.44%
1,992,100
Dec 22
8.12
30 Dec 22
+0.70
+ 7.13%
-1.70
-17.31%
1,678,600
Jan 23
8.50
31 Jan 23
+0.38
+ 4.68%
+ 0.38
+4.68%
1,520,700
Feb 23
9.06
28 Feb 23
+0.56
+ 6.90%
+ 0.94
+11.58%
1,250,300
Mar 23
9.09
31 Mar 23
+0.03
+ 0.37%
+ 0.97
+11.95%
1,529,700
Apr 23
8.57
28 Apr 23
-0.52
-6.40%
+ 0.45
+5.54%
735,300
May 23
8.36
31 May 23
-0.21
-2.59%
+ 0.24
+2.96%
915,900
Jun 23
8.44
30 Jun 23
+0.08
+ 0.99%
+ 0.32
+3.94%
452,800
Jul 23
8.87
31 Jul 23
+0.43
+ 5.30%
+ 0.75
+9.24%
789,800
Aug 23
10.93
31 Aug 23
+2.06
+ 25.37%
+ 2.81
+34.61%
2,473,600
Sep 23
10.29
29 Sep 23
-0.64
-7.88%
+ 2.17
+26.72%
1,201,300
Oct 23
10.66
31 Oct 23
+0.37
+ 4.56%
+ 2.54
+31.28%
1,089,500
Nov 23
11.90
30 Nov 23
+1.24
+ 15.27%
+ 3.78
+46.55%
2,073,500
Dec 23
14.40
29 Dec 23
+2.50
+ 30.79%
+ 6.28
+77.34%
2,448,100
Jan 24
15.31
31 Jan 24
+0.91
+ 6.32%
+ 0.91
+6.32%
2,216,400
Feb 24
17.04
29 Feb 24
+1.73
+ 12.01%
+ 2.64
+18.33%
3,708,200
Mar 24
18.64
28 Mar 24
+1.60
+ 11.11%
+ 4.24
+29.44%
3,269,800
Apr 24
18.93
30 Apr 24
+0.29
+ 2.01%
+ 4.53
+31.46%
2,164,500
May 24
21.66
31 May 24
+2.73
+ 18.96%
+ 7.26
+50.42%
2,546,700
Jun 24
26.82
28 Jun 24
+5.16
+ 35.83%
+ 12.42
+86.25%
3,891,200
Jul 24
25.89
31 Jul 24
-0.93
-6.46%
+ 11.49
+79.79%
2,110,400
Aug 24
22.93
30 Aug 24
-2.96
-20.56%
+ 8.53
+59.24%
3,099,300
Sep 24
24.15
30 Sep 24
+1.22
+ 8.47%
+ 9.75
+67.71%
4,053,000
Oct 24
30.31
31 Oct 24
+6.16
+ 42.78%
+ 15.91
+110.49%
3,359,300
Nov 24
30.85
29 Nov 24
+0.54
+ 3.75%
+ 16.45
+114.24%
4,063,700
Dec 24
26.06
31 Dec 24
-4.79
-33.26%
+ 11.66
+80.97%
2,677,900
Jan 25
23.66
31 Jan 25
-2.40
-9.21%
-2.40
-9.21%
5,553,300
Feb 25
22.07
28 Feb 25
-1.59
-6.10%
-3.99
-15.31%
3,205,600
Mar 25
21.77
31 Mar 25
-0.30
-1.15%
-4.29
-16.46%
4,903,600
Apr 25
21.11
30 Apr 25
-0.66
-2.53%
-4.95
-18.99%
3,579,000
May 25
27.04
30 May 25
+5.93
+ 22.76%
+ 0.98
+3.76%
5,230,300
Jun 25
28.79
30 Jun 25
+1.75
+ 6.72%
+ 2.73
+10.48%
2,632,100
Jul 25
28.85
31 Jul 25
+0.06
+ 0.23%
+ 2.79
+10.71%
2,463,600
Aug 25
22.61
29 Aug 25
-6.24
-23.94%
-3.45
-13.24%
7,122,800
Sep 25
30.18
30 Sep 25
+7.57
+ 29.05%
+ 4.12
+15.81%
6,607,000
Oct 25
30.12
31 Oct 25
-0.06
-0.23%
+ 4.06
+15.58%
3,867,900
Nov 25
26.48
28 Nov 25
-3.64
-13.97%
+ 0.42
+1.61%
5,085,800
Dec 25
28.52
31 Dec 25
+2.04
+ 7.83%
+ 2.46
+9.44%
2,955,100
Jan 26
30.16
30 Jan 26
+1.64
+ 5.75%
+ 1.64
+5.75%
4,308,400
Feb 26
31.82
27 Feb 26
+1.66
+ 5.82%
+ 3.30
+11.57%
4,280,000
Mar 26
39.84
31 Mar 26
+8.02
+ 28.12%
+ 11.32
+39.69%
4,494,796
Apr 26
50.09
30 Apr 26
+10.25
+ 35.94%
+ 21.57
+75.63%
4,795,416
May 26
57.79
29 May 26
+7.70
+ 27.00%
+ 29.27
+102.63%
5,236,990
Jun 26
64.73
30 Jun 26
+6.94
+ 24.33%
+ 36.21
+126.96%
5,403,231
Jul 26
66.87
31 Jul 26
+2.14
+ 7.50%
+ 38.35
+134.47%
5,615,513
Aug 26
67.35
26 Aug 26
+0.48
+ 1.68%
+ 38.83
+136.15%
5,826,531
Sep 26
82.03
30 Sep 26
+14.68
+ 51.47%
+ 53.51
+187.62%
6,234,840
Oct 26
68.46
22 Oct 26
-13.57
-47.58%
+ 39.94
+140.04%
6,749,149