FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Colliers International
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Colliers International
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Colliers International
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.30 ( 31 Dec 09 )
30.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.75 )
Cum % Mvmt ( + 48.03% )
Volume : 11,535,019
Calendar Year End ( 2011 )
30.05 ( 31 Dec 10 )
26.95 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.10 )
Cum % Mvmt ( -10.32% )
Volume : 16,798,428
Calendar Year End ( 2012 )
26.95 ( 30 Dec 11 )
28.08 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.13 )
Cum % Mvmt ( + 4.19% )
Volume : 19,152,786
Calendar Year End ( 2013 )
28.08 ( 31 Dec 12 )
45.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.67 )
Cum % Mvmt ( + 62.93% )
Volume : 13,822,413
Calendar Year End ( 2014 )
45.75 ( 31 Dec 13 )
59.28 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.53 )
Cum % Mvmt ( + 29.57% )
Volume : 12,289,350
Calendar Year End ( 2015 )
59.28 ( 31 Dec 14 )
61.73 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.45 )
Cum % Mvmt ( + 4.13% )
Volume : 13,680,575
Calendar Year End ( 2016 )
61.73 ( 31 Dec 15 )
49.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.24 )
Cum % Mvmt ( -19.83% )
Volume : 14,659,623
Calendar Year End ( 2017 )
49.49 ( 30 Dec 16 )
75.87 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.38 )
Cum % Mvmt ( + 53.30% )
Volume : 11,103,958
Calendar Year End ( 2018 )
75.87 ( 29 Dec 17 )
75.29 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -0.76% )
Volume : 18,043,422
Calendar Year End ( 2019 )
75.29 ( 31 Dec 18 )
101.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.81 )
Cum % Mvmt ( + 34.28% )
Volume : 18,245,234
Calendar Year End ( 2020 )
101.10 ( 31 Dec 19 )
113.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.18 )
Cum % Mvmt ( + 12.05% )
Volume : 21,360,898
Calendar Year End ( 2021 )
113.28 ( 31 Dec 20 )
188.38 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 75.10 )
Cum % Mvmt ( + 66.30% )
Volume : 13,009,820
Calendar Year End ( 2022 )
188.38 ( 31 Dec 21 )
124.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -64.00 )
Cum % Mvmt ( -33.97% )
Volume : 22,183,856
Calendar Year End ( 2023 )
124.38 ( 30 Dec 22 )
167.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.22 )
Cum % Mvmt ( + 34.75% )
Volume : 17,411,056
Calendar Year End ( 2024 )
167.60 ( 29 Dec 23 )
195.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.88 )
Cum % Mvmt ( + 16.63% )
Volume : 14,155,696
Calendar Year End ( 2025 )
195.48 ( 31 Dec 24 )
201.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.26 )
Cum % Mvmt ( + 3.20% )
Volume : 13,528,848
Calendar Year End ( 0 )
201.74 ( 31 Dec 25 )
130.79 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -70.95 )
Cum % Mvmt ( -35.17% )
Volume : 5,640,863
Jan 10
20.59
29 Jan 10
+ 0.29
+ 1.43%
+ 0.29
+ 1.43%
736,904
Feb 10
20.11
26 Feb 10
-0.48
-2.36%
-0.19
-0.94%
1,160,183
Mar 10
23.20
31 Mar 10
+ 3.09
+ 15.22%
+ 2.90
+ 14.29%
917,118
Apr 10
24.18
30 Apr 10
+ 0.98
+ 4.83%
+ 3.88
+ 19.11%
944,052
May 10
23.08
31 May 10
-1.10
-5.42%
+ 2.78
+ 13.69%
1,262,873
Jun 10
22.14
30 Jun 10
-0.94
-4.63%
+ 1.84
+ 9.06%
675,191
Jul 10
22.67
30 Jul 10
+ 0.53
+ 2.61%
+ 2.37
+ 11.67%
620,957
Aug 10
22.24
31 Aug 10
-0.43
-2.12%
+ 1.94
+ 9.56%
716,513
Sep 10
24.66
30 Sep 10
+ 2.42
+ 11.92%
+ 4.36
+ 21.48%
595,652
Oct 10
26.00
29 Oct 10
+ 1.34
+ 6.60%
+ 5.70
+ 28.08%
613,859
Nov 10
26.88
30 Nov 10
+ 0.88
+ 4.33%
+ 6.58
+ 32.41%
1,588,630
Dec 10
30.05
31 Dec 10
+ 3.17
+ 15.62%
+ 9.75
+ 48.03%
1,703,087
Jan 11
28.49
31 Jan 11
-1.56
-5.19%
-1.56
-5.19%
317,417
Feb 11
30.45
28 Feb 11
+ 1.96
+ 6.52%
+ 0.40
+ 1.33%
1,093,011
Mar 11
36.70
31 Mar 11
+ 6.25
+ 20.80%
+ 6.65
+ 22.13%
3,163,404
Apr 11
36.28
29 Apr 11
-0.42
-1.40%
+ 6.23
+ 20.73%
2,662,881
May 11
35.71
31 May 11
-0.57
-1.90%
+ 5.66
+ 18.84%
1,389,597
Jun 11
33.39
30 Jun 11
-2.32
-7.72%
+ 3.34
+ 11.11%
1,829,639
Jul 11
34.43
29 Jul 11
+ 1.04
+ 3.46%
+ 4.38
+ 14.58%
1,696,465
Aug 11
31.15
31 Aug 11
-3.28
-10.92%
+ 1.10
+ 3.66%
562,816
Sep 11
27.11
30 Sep 11
-4.04
-13.44%
-2.94
-9.78%
1,088,161
Oct 11
27.85
31 Oct 11
+ 0.74
+ 2.46%
-2.20
-7.32%
879,092
Nov 11
26.65
30 Nov 11
-1.20
-3.99%
-3.40
-11.31%
1,340,465
Dec 11
26.95
30 Dec 11
+ 0.30
+ 1.00%
-3.10
-10.32%
775,481
Jan 12
29.67
31 Jan 12
+ 2.72
+ 10.09%
+ 2.72
+ 10.09%
5,024,929
Feb 12
31.92
29 Feb 12
+ 2.25
+ 8.35%
+ 4.97
+ 18.44%
3,318,120
Mar 12
30.58
30 Mar 12
-1.34
-4.97%
+ 3.63
+ 13.47%
849,898
Apr 12
27.00
30 Apr 12
-3.58
-13.28%
+ 0.05
+ 0.19%
1,837,178
May 12
26.94
31 May 12
-0.06
-0.22%
-0.01
-0.04%
1,117,340
Jun 12
28.48
29 Jun 12
+ 1.54
+ 5.71%
+ 1.53
+ 5.68%
1,378,291
Jul 12
26.83
31 Jul 12
-1.65
-6.12%
-0.12
-0.45%
2,112,867
Aug 12
26.75
31 Aug 12
-0.08
-0.30%
-0.20
-0.74%
415,907
Sep 12
27.95
28 Sep 12
+ 1.20
+ 4.45%
+ 1.00
+ 3.71%
760,239
Oct 12
28.71
31 Oct 12
+ 0.76
+ 2.82%
+ 1.76
+ 6.53%
525,930
Nov 12
28.62
30 Nov 12
-0.09
-0.33%
+ 1.67
+ 6.20%
1,105,028
Dec 12
28.08
31 Dec 12
-0.54
-2.00%
+ 1.13
+ 4.19%
707,059
Jan 13
29.35
31 Jan 13
+ 1.27
+ 4.52%
+ 1.27
+ 4.52%
757,076
Feb 13
32.78
28 Feb 13
+ 3.43
+ 12.22%
+ 4.70
+ 16.74%
831,783
Mar 13
33.87
28 Mar 13
+ 1.09
+ 3.88%
+ 5.79
+ 20.62%
950,667
Apr 13
33.33
30 Apr 13
-0.54
-1.92%
+ 5.25
+ 18.70%
1,873,550
May 13
33.00
31 May 13
-0.33
-1.18%
+ 4.92
+ 17.52%
1,011,782
Jun 13
32.98
28 Jun 13
-0.02
-0.07%
+ 4.90
+ 17.45%
1,734,723
Jul 13
38.21
31 Jul 13
+ 5.23
+ 18.63%
+ 10.13
+ 36.08%
1,240,816
Aug 13
36.79
30 Aug 13
-1.42
-5.06%
+ 8.71
+ 31.02%
988,825
Sep 13
39.96
30 Sep 13
+ 3.17
+ 11.29%
+ 11.88
+ 42.31%
1,289,660
Oct 13
43.34
31 Oct 13
+ 3.38
+ 12.04%
+ 15.26
+ 54.34%
1,453,898
Nov 13
44.09
29 Nov 13
+ 0.75
+ 2.67%
+ 16.01
+ 57.02%
862,179
Dec 13
45.75
31 Dec 13
+ 1.66
+ 5.91%
+ 17.67
+ 62.93%
827,454
Jan 14
44.92
31 Jan 14
-0.83
-1.81%
-0.83
-1.81%
1,002,283
Feb 14
50.63
28 Feb 14
+ 5.71
+ 12.48%
+ 4.88
+ 10.67%
1,219,623
Mar 14
52.50
31 Mar 14
+ 1.87
+ 4.09%
+ 6.75
+ 14.75%
1,171,274
Apr 14
54.10
30 Apr 14
+ 1.60
+ 3.50%
+ 8.35
+ 18.25%
911,068
May 14
54.07
30 May 14
-0.03
-0.07%
+ 8.32
+ 18.19%
954,812
Jun 14
54.08
30 Jun 14
+ 0.01
+ 0.02%
+ 8.33
+ 18.21%
1,014,391
Jul 14
60.75
31 Jul 14
+ 6.67
+ 14.58%
+ 15.00
+ 32.79%
715,773
Aug 14
59.75
29 Aug 14
-1.00
-2.19%
+ 14.00
+ 30.60%
796,219
Sep 14
58.78
30 Sep 14
-0.97
-2.12%
+ 13.03
+ 28.48%
1,002,575
Oct 14
59.56
31 Oct 14
+ 0.78
+ 1.70%
+ 13.81
+ 30.19%
1,432,331
Nov 14
60.68
28 Nov 14
+ 1.12
+ 2.45%
+ 14.93
+ 32.63%
1,047,937
Dec 14
59.28
31 Dec 14
-1.40
-3.06%
+ 13.53
+ 29.57%
1,021,064
Jan 15
66.85
30 Jan 15
+ 7.57
+ 12.77%
+ 7.57
+ 12.77%
732,489
Feb 15
75.82
27 Feb 15
+ 8.97
+ 15.13%
+ 16.54
+ 27.90%
1,195,495
Mar 15
81.97
31 Mar 15
+ 6.15
+ 10.37%
+ 22.69
+ 38.28%
1,434,377
Apr 15
78.98
30 Apr 15
-2.99
-5.04%
+ 19.70
+ 33.23%
1,254,099
May 15
81.19
29 May 15
+ 2.21
+ 3.73%
+ 21.91
+ 36.96%
1,168,878
Jun 15
47.80
30 Jun 15
-33.39
-56.33%
-11.48
-19.37%
1,619,137
Jul 15
54.49
31 Jul 15
+ 6.69
+ 11.29%
-4.79
-8.08%
1,144,564
Aug 15
58.02
31 Aug 15
+ 3.53
+ 5.95%
-1.26
-2.13%
972,721
Sep 15
54.20
30 Sep 15
-3.82
-6.44%
-5.08
-8.57%
1,208,085
Oct 15
64.83
30 Oct 15
+ 10.63
+ 17.93%
+ 5.55
+ 9.36%
965,025
Nov 15
60.45
30 Nov 15
-4.38
-7.39%
+ 1.17
+ 1.97%
1,045,104
Dec 15
61.73
31 Dec 15
+ 1.28
+ 2.16%
+ 2.45
+ 4.13%
940,601
Jan 16
60.88
29 Jan 16
-0.85
-1.38%
-0.85
-1.38%
1,631,024
Feb 16
46.50
29 Feb 16
-14.38
-23.29%
-15.23
-24.67%
1,844,117
Mar 16
49.21
31 Mar 16
+ 2.71
+ 4.39%
-12.52
-20.28%
1,106,269
Apr 16
51.90
29 Apr 16
+ 2.69
+ 4.36%
-9.83
-15.92%
886,402
May 16
51.26
31 May 16
-0.64
-1.04%
-10.47
-16.96%
758,336
Jun 16
44.12
30 Jun 16
-7.14
-11.57%
-17.61
-28.53%
1,332,070
Jul 16
53.90
29 Jul 16
+ 9.78
+ 15.84%
-7.83
-12.68%
1,350,851
Aug 16
53.96
31 Aug 16
+ 0.06
+ 0.10%
-7.77
-12.59%
1,023,628
Sep 16
55.07
30 Sep 16
+ 1.11
+ 1.80%
-6.66
-10.79%
1,096,516
Oct 16
46.70
31 Oct 16
-8.37
-13.56%
-15.03
-24.35%
1,364,577
Nov 16
47.53
30 Nov 16
+ 0.83
+ 1.34%
-14.20
-23.00%
1,393,428
Dec 16
49.49
30 Dec 16
+ 1.96
+ 3.18%
-12.24
-19.83%
872,405
Jan 17
47.65
31 Jan 17
-1.84
-3.72%
-1.84
-3.72%
510,503
Feb 17
66.86
28 Feb 17
+ 19.21
+ 38.82%
+ 17.37
+ 35.10%
1,330,273
Mar 17
62.91
31 Mar 17
-3.95
-7.98%
+ 13.42
+ 27.12%
1,218,695
Apr 17
66.84
28 Apr 17
+ 3.93
+ 7.94%
+ 17.35
+ 35.06%
530,670
May 17
72.50
31 May 17
+ 5.66
+ 11.44%
+ 23.01
+ 46.49%
900,006
Jun 17
73.30
30 Jun 17
+ 0.80
+ 1.62%
+ 23.81
+ 48.11%
1,209,782
Jul 17
67.15
31 Jul 17
-6.15
-12.43%
+ 17.66
+ 35.68%
797,211
Aug 17
64.94
31 Aug 17
-2.21
-4.47%
+ 15.45
+ 31.22%
1,073,835
Sep 17
61.90
29 Sep 17
-3.04
-6.14%
+ 12.41
+ 25.08%
1,084,514
Oct 17
75.61
31 Oct 17
+ 13.71
+ 27.70%
+ 26.12
+ 52.78%
893,984
Nov 17
78.82
30 Nov 17
+ 3.21
+ 6.49%
+ 29.33
+ 59.26%
809,595
Dec 17
75.87
29 Dec 17
-2.95
-5.96%
+ 26.38
+ 53.30%
744,890
Jan 18
74.50
31 Jan 18
-1.37
-1.81%
-1.37
-1.81%
652,062
Feb 18
80.70
28 Feb 18
+ 6.20
+ 8.17%
+ 4.83
+ 6.37%
2,166,784
Mar 18
89.44
29 Mar 18
+ 8.74
+ 11.52%
+ 13.57
+ 17.89%
1,009,357
Apr 18
87.21
30 Apr 18
-2.23
-2.94%
+ 11.34
+ 14.95%
1,000,231
May 18
93.54
31 May 18
+ 6.33
+ 8.34%
+ 17.67
+ 23.29%
1,615,592
Jun 18
100.02
29 Jun 18
+ 6.48
+ 8.54%
+ 24.15
+ 31.83%
1,051,560
Jul 18
106.36
31 Jul 18
+ 6.34
+ 8.36%
+ 30.49
+ 40.19%
1,282,636
Aug 18
106.43
31 Aug 18
+ 0.07
+ 0.09%
+ 30.56
+ 40.28%
1,084,588
Sep 18
100.05
28 Sep 18
-6.38
-8.41%
+ 24.18
+ 31.87%
1,382,951
Oct 18
89.40
31 Oct 18
-10.65
-14.04%
+ 13.53
+ 17.83%
2,829,209
Nov 18
87.50
30 Nov 18
-1.90
-2.50%
+ 11.63
+ 15.33%
1,973,302
Dec 18
75.29
31 Dec 18
-12.21
-16.09%
-0.58
-0.76%
1,995,150
Jan 19
83.91
31 Jan 19
+ 8.62
+ 11.45%
+ 8.62
+ 11.45%
1,675,047
Feb 19
89.91
28 Feb 19
+ 6.00
+ 7.97%
+ 14.62
+ 19.42%
1,602,457
Mar 19
89.27
29 Mar 19
-0.64
-0.85%
+ 13.98
+ 18.57%
1,490,021
Apr 19
86.08
30 Apr 19
-3.19
-4.24%
+ 10.79
+ 14.33%
1,334,059
May 19
83.26
31 May 19
-2.82
-3.75%
+ 7.97
+ 10.59%
2,559,377
Jun 19
93.63
28 Jun 19
+ 10.37
+ 13.77%
+ 18.34
+ 24.36%
1,640,875
Jul 19
95.88
31 Jul 19
+ 2.25
+ 2.99%
+ 20.59
+ 27.35%
1,436,344
Aug 19
89.80
30 Aug 19
-6.08
-8.08%
+ 14.51
+ 19.27%
1,462,759
Sep 19
99.50
30 Sep 19
+ 9.70
+ 12.88%
+ 24.21
+ 32.16%
1,181,136
Oct 19
88.25
31 Oct 19
-11.25
-14.94%
+ 12.96
+ 17.21%
1,593,143
Nov 19
96.14
29 Nov 19
+ 7.89
+ 10.48%
+ 20.85
+ 27.69%
1,336,435
Dec 19
101.10
31 Dec 19
+ 4.96
+ 6.59%
+ 25.81
+ 34.28%
933,581
Jan 20
107.30
31 Jan 20
+ 6.20
+ 6.13%
+ 6.20
+ 6.13%
990,485
Feb 20
108.80
28 Feb 20
+ 1.50
+ 1.48%
+ 7.70
+ 7.62%
1,673,313
Mar 20
67.32
31 Mar 20
-41.48
-41.03%
-33.78
-33.41%
3,715,562
Apr 20
76.39
30 Apr 20
+ 9.07
+ 8.97%
-24.71
-24.44%
2,167,903
May 20
71.11
29 May 20
-5.28
-5.22%
-29.99
-29.66%
2,767,285
Jun 20
77.90
30 Jun 20
+ 6.79
+ 6.72%
-23.20
-22.95%
2,228,216
Jul 20
72.45
31 Jul 20
-5.45
-5.39%
-28.65
-28.34%
966,440
Aug 20
82.71
31 Aug 20
+ 10.26
+ 10.15%
-18.39
-18.19%
1,556,929
Sep 20
88.67
30 Sep 20
+ 5.96
+ 5.90%
-12.43
-12.29%
1,928,767
Oct 20
94.36
30 Oct 20
+ 5.69
+ 5.63%
-6.74
-6.67%
1,308,251
Nov 20
115.84
30 Nov 20
+ 21.48
+ 21.25%
+ 14.74
+ 14.58%
1,216,605
Dec 20
113.28
31 Dec 20
-2.56
-2.53%
+ 12.18
+ 12.05%
841,142
Jan 21
112.74
29 Jan 21
-0.54
-0.48%
-0.54
-0.48%
1,077,901
Feb 21
131.88
26 Feb 21
+ 19.14
+ 16.90%
+ 18.60
+ 16.42%
1,150,475
Mar 21
123.48
31 Mar 21
-8.40
-7.42%
+ 10.20
+ 9.00%
1,151,179
Apr 21
133.04
30 Apr 21
+ 9.56
+ 8.44%
+ 19.76
+ 17.44%
658,106
May 21
132.50
31 May 21
-0.54
-0.48%
+ 19.22
+ 16.97%
1,659,272
Jun 21
138.82
30 Jun 21
+ 6.32
+ 5.58%
+ 25.54
+ 22.55%
1,003,353
Jul 21
160.08
30 Jul 21
+ 21.26
+ 18.77%
+ 46.80
+ 41.31%
728,522
Aug 21
175.70
31 Aug 21
+ 15.62
+ 13.79%
+ 62.42
+ 55.10%
1,006,160
Sep 21
162.13
30 Sep 21
-13.57
-11.98%
+ 48.85
+ 43.12%
1,612,103
Oct 21
179.54
29 Oct 21
+ 17.41
+ 15.37%
+ 66.26
+ 58.49%
976,111
Nov 21
172.46
30 Nov 21
-7.08
-6.25%
+ 59.18
+ 52.24%
1,058,351
Dec 21
188.38
31 Dec 21
+ 15.92
+ 14.05%
+ 75.10
+ 66.30%
928,287
Jan 22
185.44
31 Jan 22
-2.94
-1.56%
-2.94
-1.56%
1,226,950
Feb 22
174.05
28 Feb 22
-11.39
-6.05%
-14.33
-7.61%
1,696,403
Mar 22
162.94
31 Mar 22
-11.11
-5.90%
-25.44
-13.50%
3,199,772
Apr 22
141.85
29 Apr 22
-21.09
-11.20%
-46.53
-24.70%
1,641,045
May 22
153.93
31 May 22
+ 12.08
+ 6.41%
-34.45
-18.29%
2,161,339
Jun 22
141.03
30 Jun 22
-12.90
-6.85%
-47.35
-25.14%
1,409,528
Jul 22
159.92
29 Jul 22
+ 18.89
+ 10.03%
-28.46
-15.11%
1,273,055
Aug 22
152.99
31 Aug 22
-6.93
-3.68%
-35.39
-18.79%
1,595,233
Sep 22
126.59
30 Sep 22
-26.40
-14.01%
-61.79
-32.80%
1,740,137
Oct 22
127.86
31 Oct 22
+ 1.27
+ 0.67%
-60.52
-32.13%
2,797,446
Nov 22
127.02
30 Nov 22
-0.84
-0.45%
-61.36
-32.57%
1,770,587
Dec 22
124.38
30 Dec 22
-2.64
-1.40%
-64.00
-33.97%
1,672,360
Jan 23
142.73
31 Jan 23
+ 18.35
+ 14.75%
+ 18.35
+ 14.75%
987,665
Feb 23
158.27
28 Feb 23
+ 15.54
+ 12.49%
+ 33.89
+ 27.25%
1,619,669
Mar 23
142.63
31 Mar 23
-15.64
-12.57%
+ 18.25
+ 14.67%
1,601,609
Apr 23
144.08
28 Apr 23
+ 1.45
+ 1.17%
+ 19.70
+ 15.84%
1,014,640
May 23
126.44
31 May 23
-17.64
-14.18%
+ 2.06
+ 1.66%
1,824,828
Jun 23
130.00
30 Jun 23
+ 3.56
+ 2.86%
+ 5.62
+ 4.52%
1,241,245
Jul 23
133.51
31 Jul 23
+ 3.51
+ 2.82%
+ 9.13
+ 7.34%
1,265,489
Aug 23
156.11
31 Aug 23
+ 22.60
+ 18.17%
+ 31.73
+ 25.51%
1,952,310
Sep 23
129.35
29 Sep 23
-26.76
-21.51%
+ 4.97
+ 4.00%
1,397,862
Oct 23
125.71
31 Oct 23
-3.64
-2.93%
+ 1.33
+ 1.07%
1,490,446
Nov 23
141.20
30 Nov 23
+ 15.49
+ 12.45%
+ 16.82
+ 13.52%
1,939,375
Dec 23
167.60
29 Dec 23
+ 26.40
+ 21.23%
+ 43.22
+ 34.75%
1,075,918
Jan 24
157.82
31 Jan 24
-9.78
-5.84%
-9.78
-5.84%
866,866
Feb 24
157.93
29 Feb 24
+ 0.11
+ 0.07%
-9.67
-5.77%
1,211,063
Mar 24
165.57
28 Mar 24
+ 7.64
+ 4.56%
-2.03
-1.21%
832,520
Apr 24
143.36
30 Apr 24
-22.21
-13.25%
-24.24
-14.46%
865,235
May 24
152.83
31 May 24
+ 9.47
+ 5.65%
-14.77
-8.81%
1,131,260
Jun 24
152.77
28 Jun 24
-0.06
-0.04%
-14.83
-8.85%
1,788,536
Jul 24
186.07
31 Jul 24
+ 33.30
+ 19.87%
+ 18.47
+ 11.02%
1,398,209
Aug 24
194.45
30 Aug 24
+ 8.38
+ 5.00%
+ 26.85
+ 16.02%
1,437,786
Sep 24
205.25
30 Sep 24
+ 10.80
+ 6.44%
+ 37.65
+ 22.46%
1,226,117
Oct 24
212.84
31 Oct 24
+ 7.59
+ 4.53%
+ 45.24
+ 26.99%
1,273,442
Nov 24
214.65
29 Nov 24
+ 1.81
+ 1.08%
+ 47.05
+ 28.07%
1,057,549
Dec 24
195.48
31 Dec 24
-19.17
-11.44%
+ 27.88
+ 16.63%
1,067,113
Jan 25
206.79
31 Jan 25
+ 11.31
+ 5.79%
+ 11.31
+ 5.79%
1,002,357
Feb 25
186.00
28 Feb 25
-20.79
-10.64%
-9.48
-4.85%
1,615,896
Mar 25
174.15
31 Mar 25
-11.85
-6.06%
-21.33
-10.91%
955,511
Apr 25
164.81
30 Apr 25
-9.34
-4.78%
-30.67
-15.69%
1,135,429
May 25
165.54
30 May 25
+ 0.73
+ 0.37%
-29.94
-15.32%
1,032,218
Jun 25
178.17
30 Jun 25
+ 12.63
+ 6.46%
-17.31
-8.86%
1,031,115
Jul 25
208.95
31 Jul 25
+ 30.78
+ 15.75%
+ 13.47
+ 6.89%
1,186,003
Aug 25
226.75
29 Aug 25
+ 17.80
+ 9.11%
+ 31.27
+ 16.00%
1,307,493
Sep 25
217.66
30 Sep 25
-9.09
-4.65%
+ 22.18
+ 11.35%
1,095,434
Oct 25
223.75
31 Oct 25
+ 6.09
+ 3.12%
+ 28.27
+ 14.46%
1,129,787
Nov 25
202.55
28 Nov 25
-21.20
-10.85%
+ 7.07
+ 3.62%
1,107,353
Dec 25
201.74
31 Dec 25
-0.81
-0.41%
+ 6.26
+ 3.20%
930,252
Jan 26
186.06
30 Jan 26
-15.68
-7.77%
-15.68
-7.77%
1,116,900
Feb 26
161.79
27 Feb 26
-24.27
-12.03%
-39.95
-19.80%
3,755,500
Mar 26
148.73
31 Mar 26
-13.06
-6.47%
-53.01
-26.28%
3,859,744
Apr 26
142.00
30 Apr 26
-6.73
-3.34%
-59.74
-29.61%
3,991,754
May 26
130.11
29 May 26
-11.89
-5.89%
-71.63
-35.51%
4,135,202
Jun 26
133.09
30 Jun 26
+ 2.98
+ 1.48%
-68.65
-34.03%
4,211,543
Jul 26
137.84
31 Jul 26
+ 4.75
+ 2.35%
-63.90
-31.67%
4,309,606
Aug 26
144.70
26 Aug 26
+ 6.86
+ 3.40%
-57.04
-28.27%
4,367,352
Sep 26
127.57
30 Sep 26
-17.13
-8.49%
-74.17
-36.77%
4,442,378
Oct 26
130.79
20 Oct 26
+ 3.22
+ 1.60%
-70.95
-35.17%
4,523,963

Colliers International
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.30 ( 31 Dec 09 )
30.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.75 )
Cum % Mvmt ( + 48.03% )
11,535,019
Calendar Year End ( 2011 )
30.05 ( 31 Dec 10 )
26.95 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.10 )
Cum % Mvmt ( -10.32% )
16,798,428
Calendar Year End ( 2012 )
26.95 ( 30 Dec 11 )
28.08 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.13 )
Cum % Mvmt ( + 4.19% )
19,152,786
Calendar Year End ( 2013 )
28.08 ( 31 Dec 12 )
45.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.67 )
Cum % Mvmt ( + 62.93% )
13,822,413
Calendar Year End ( 2014 )
45.75 ( 31 Dec 13 )
59.28 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.53 )
Cum % Mvmt ( + 29.57% )
12,289,350
Calendar Year End ( 2015 )
59.28 ( 31 Dec 14 )
61.73 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.45 )
Cum % Mvmt ( + 4.13% )
13,680,575
Calendar Year End ( 2016 )
61.73 ( 31 Dec 15 )
49.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.24 )
Cum % Mvmt ( -19.83% )
14,659,623
Calendar Year End ( 2017 )
49.49 ( 30 Dec 16 )
75.87 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.38 )
Cum % Mvmt ( + 53.30% )
11,103,958
Calendar Year End ( 2018 )
75.87 ( 29 Dec 17 )
75.29 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -0.76% )
18,043,422
Calendar Year End ( 2019 )
75.29 ( 31 Dec 18 )
101.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.81 )
Cum % Mvmt ( + 34.28% )
18,245,234
Calendar Year End ( 2020 )
101.10 ( 31 Dec 19 )
113.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.18 )
Cum % Mvmt ( + 12.05% )
21,360,898
Calendar Year End ( 2021 )
113.28 ( 31 Dec 20 )
188.38 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 75.10 )
Cum % Mvmt ( + 66.30% )
13,009,820
Calendar Year End ( 2022 )
188.38 ( 31 Dec 21 )
124.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -64.00 )
Cum % Mvmt ( -33.97% )
22,183,856
Calendar Year End ( 2023 )
124.38 ( 30 Dec 22 )
167.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.22 )
Cum % Mvmt ( + 34.75% )
17,411,056
Calendar Year End ( 2024 )
167.60 ( 29 Dec 23 )
195.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.88 )
Cum % Mvmt ( + 16.63% )
14,155,696
Calendar Year End ( 2025 )
195.48 ( 31 Dec 24 )
201.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.26 )
Cum % Mvmt ( + 3.20% )
13,528,848
Calendar Year End ( 0 )
201.74 ( 31 Dec 25 )
130.79 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -70.95 )
Cum % Mvmt ( -35.17% )
5,640,863
Jan 10
20.59
29 Jan 10
+0.29
+ 1.43%
+ 0.29
+1.43%
736,904
Feb 10
20.11
26 Feb 10
-0.48
-2.36%
-0.19
-0.94%
1,160,183
Mar 10
23.20
31 Mar 10
+3.09
+ 15.22%
+ 2.90
+14.29%
917,118
Apr 10
24.18
30 Apr 10
+0.98
+ 4.83%
+ 3.88
+19.11%
944,052
May 10
23.08
31 May 10
-1.10
-5.42%
+ 2.78
+13.69%
1,262,873
Jun 10
22.14
30 Jun 10
-0.94
-4.63%
+ 1.84
+9.06%
675,191
Jul 10
22.67
30 Jul 10
+0.53
+ 2.61%
+ 2.37
+11.67%
620,957
Aug 10
22.24
31 Aug 10
-0.43
-2.12%
+ 1.94
+9.56%
716,513
Sep 10
24.66
30 Sep 10
+2.42
+ 11.92%
+ 4.36
+21.48%
595,652
Oct 10
26.00
29 Oct 10
+1.34
+ 6.60%
+ 5.70
+28.08%
613,859
Nov 10
26.88
30 Nov 10
+0.88
+ 4.33%
+ 6.58
+32.41%
1,588,630
Dec 10
30.05
31 Dec 10
+3.17
+ 15.62%
+ 9.75
+48.03%
1,703,087
Jan 11
28.49
31 Jan 11
-1.56
-5.19%
-1.56
-5.19%
317,417
Feb 11
30.45
28 Feb 11
+1.96
+ 6.52%
+ 0.40
+1.33%
1,093,011
Mar 11
36.70
31 Mar 11
+6.25
+ 20.80%
+ 6.65
+22.13%
3,163,404
Apr 11
36.28
29 Apr 11
-0.42
-1.40%
+ 6.23
+20.73%
2,662,881
May 11
35.71
31 May 11
-0.57
-1.90%
+ 5.66
+18.84%
1,389,597
Jun 11
33.39
30 Jun 11
-2.32
-7.72%
+ 3.34
+11.11%
1,829,639
Jul 11
34.43
29 Jul 11
+1.04
+ 3.46%
+ 4.38
+14.58%
1,696,465
Aug 11
31.15
31 Aug 11
-3.28
-10.92%
+ 1.10
+3.66%
562,816
Sep 11
27.11
30 Sep 11
-4.04
-13.44%
-2.94
-9.78%
1,088,161
Oct 11
27.85
31 Oct 11
+0.74
+ 2.46%
-2.20
-7.32%
879,092
Nov 11
26.65
30 Nov 11
-1.20
-3.99%
-3.40
-11.31%
1,340,465
Dec 11
26.95
30 Dec 11
+0.30
+ 1.00%
-3.10
-10.32%
775,481
Jan 12
29.67
31 Jan 12
+2.72
+ 10.09%
+ 2.72
+10.09%
5,024,929
Feb 12
31.92
29 Feb 12
+2.25
+ 8.35%
+ 4.97
+18.44%
3,318,120
Mar 12
30.58
30 Mar 12
-1.34
-4.97%
+ 3.63
+13.47%
849,898
Apr 12
27.00
30 Apr 12
-3.58
-13.28%
+ 0.05
+0.19%
1,837,178
May 12
26.94
31 May 12
-0.06
-0.22%
-0.01
-0.04%
1,117,340
Jun 12
28.48
29 Jun 12
+1.54
+ 5.71%
+ 1.53
+5.68%
1,378,291
Jul 12
26.83
31 Jul 12
-1.65
-6.12%
-0.12
-0.45%
2,112,867
Aug 12
26.75
31 Aug 12
-0.08
-0.30%
-0.20
-0.74%
415,907
Sep 12
27.95
28 Sep 12
+1.20
+ 4.45%
+ 1.00
+3.71%
760,239
Oct 12
28.71
31 Oct 12
+0.76
+ 2.82%
+ 1.76
+6.53%
525,930
Nov 12
28.62
30 Nov 12
-0.09
-0.33%
+ 1.67
+6.20%
1,105,028
Dec 12
28.08
31 Dec 12
-0.54
-2.00%
+ 1.13
+4.19%
707,059
Jan 13
29.35
31 Jan 13
+1.27
+ 4.52%
+ 1.27
+4.52%
757,076
Feb 13
32.78
28 Feb 13
+3.43
+ 12.22%
+ 4.70
+16.74%
831,783
Mar 13
33.87
28 Mar 13
+1.09
+ 3.88%
+ 5.79
+20.62%
950,667
Apr 13
33.33
30 Apr 13
-0.54
-1.92%
+ 5.25
+18.70%
1,873,550
May 13
33.00
31 May 13
-0.33
-1.18%
+ 4.92
+17.52%
1,011,782
Jun 13
32.98
28 Jun 13
-0.02
-0.07%
+ 4.90
+17.45%
1,734,723
Jul 13
38.21
31 Jul 13
+5.23
+ 18.63%
+ 10.13
+36.08%
1,240,816
Aug 13
36.79
30 Aug 13
-1.42
-5.06%
+ 8.71
+31.02%
988,825
Sep 13
39.96
30 Sep 13
+3.17
+ 11.29%
+ 11.88
+42.31%
1,289,660
Oct 13
43.34
31 Oct 13
+3.38
+ 12.04%
+ 15.26
+54.34%
1,453,898
Nov 13
44.09
29 Nov 13
+0.75
+ 2.67%
+ 16.01
+57.02%
862,179
Dec 13
45.75
31 Dec 13
+1.66
+ 5.91%
+ 17.67
+62.93%
827,454
Jan 14
44.92
31 Jan 14
-0.83
-1.81%
-0.83
-1.81%
1,002,283
Feb 14
50.63
28 Feb 14
+5.71
+ 12.48%
+ 4.88
+10.67%
1,219,623
Mar 14
52.50
31 Mar 14
+1.87
+ 4.09%
+ 6.75
+14.75%
1,171,274
Apr 14
54.10
30 Apr 14
+1.60
+ 3.50%
+ 8.35
+18.25%
911,068
May 14
54.07
30 May 14
-0.03
-0.07%
+ 8.32
+18.19%
954,812
Jun 14
54.08
30 Jun 14
+0.01
+ 0.02%
+ 8.33
+18.21%
1,014,391
Jul 14
60.75
31 Jul 14
+6.67
+ 14.58%
+ 15.00
+32.79%
715,773
Aug 14
59.75
29 Aug 14
-1.00
-2.19%
+ 14.00
+30.60%
796,219
Sep 14
58.78
30 Sep 14
-0.97
-2.12%
+ 13.03
+28.48%
1,002,575
Oct 14
59.56
31 Oct 14
+0.78
+ 1.70%
+ 13.81
+30.19%
1,432,331
Nov 14
60.68
28 Nov 14
+1.12
+ 2.45%
+ 14.93
+32.63%
1,047,937
Dec 14
59.28
31 Dec 14
-1.40
-3.06%
+ 13.53
+29.57%
1,021,064
Jan 15
66.85
30 Jan 15
+7.57
+ 12.77%
+ 7.57
+12.77%
732,489
Feb 15
75.82
27 Feb 15
+8.97
+ 15.13%
+ 16.54
+27.90%
1,195,495
Mar 15
81.97
31 Mar 15
+6.15
+ 10.37%
+ 22.69
+38.28%
1,434,377
Apr 15
78.98
30 Apr 15
-2.99
-5.04%
+ 19.70
+33.23%
1,254,099
May 15
81.19
29 May 15
+2.21
+ 3.73%
+ 21.91
+36.96%
1,168,878
Jun 15
47.80
30 Jun 15
-33.39
-56.33%
-11.48
-19.37%
1,619,137
Jul 15
54.49
31 Jul 15
+6.69
+ 11.29%
-4.79
-8.08%
1,144,564
Aug 15
58.02
31 Aug 15
+3.53
+ 5.95%
-1.26
-2.13%
972,721
Sep 15
54.20
30 Sep 15
-3.82
-6.44%
-5.08
-8.57%
1,208,085
Oct 15
64.83
30 Oct 15
+10.63
+ 17.93%
+ 5.55
+9.36%
965,025
Nov 15
60.45
30 Nov 15
-4.38
-7.39%
+ 1.17
+1.97%
1,045,104
Dec 15
61.73
31 Dec 15
+1.28
+ 2.16%
+ 2.45
+4.13%
940,601
Jan 16
60.88
29 Jan 16
-0.85
-1.38%
-0.85
-1.38%
1,631,024
Feb 16
46.50
29 Feb 16
-14.38
-23.29%
-15.23
-24.67%
1,844,117
Mar 16
49.21
31 Mar 16
+2.71
+ 4.39%
-12.52
-20.28%
1,106,269
Apr 16
51.90
29 Apr 16
+2.69
+ 4.36%
-9.83
-15.92%
886,402
May 16
51.26
31 May 16
-0.64
-1.04%
-10.47
-16.96%
758,336
Jun 16
44.12
30 Jun 16
-7.14
-11.57%
-17.61
-28.53%
1,332,070
Jul 16
53.90
29 Jul 16
+9.78
+ 15.84%
-7.83
-12.68%
1,350,851
Aug 16
53.96
31 Aug 16
+0.06
+ 0.10%
-7.77
-12.59%
1,023,628
Sep 16
55.07
30 Sep 16
+1.11
+ 1.80%
-6.66
-10.79%
1,096,516
Oct 16
46.70
31 Oct 16
-8.37
-13.56%
-15.03
-24.35%
1,364,577
Nov 16
47.53
30 Nov 16
+0.83
+ 1.34%
-14.20
-23.00%
1,393,428
Dec 16
49.49
30 Dec 16
+1.96
+ 3.18%
-12.24
-19.83%
872,405
Jan 17
47.65
31 Jan 17
-1.84
-3.72%
-1.84
-3.72%
510,503
Feb 17
66.86
28 Feb 17
+19.21
+ 38.82%
+ 17.37
+35.10%
1,330,273
Mar 17
62.91
31 Mar 17
-3.95
-7.98%
+ 13.42
+27.12%
1,218,695
Apr 17
66.84
28 Apr 17
+3.93
+ 7.94%
+ 17.35
+35.06%
530,670
May 17
72.50
31 May 17
+5.66
+ 11.44%
+ 23.01
+46.49%
900,006
Jun 17
73.30
30 Jun 17
+0.80
+ 1.62%
+ 23.81
+48.11%
1,209,782
Jul 17
67.15
31 Jul 17
-6.15
-12.43%
+ 17.66
+35.68%
797,211
Aug 17
64.94
31 Aug 17
-2.21
-4.47%
+ 15.45
+31.22%
1,073,835
Sep 17
61.90
29 Sep 17
-3.04
-6.14%
+ 12.41
+25.08%
1,084,514
Oct 17
75.61
31 Oct 17
+13.71
+ 27.70%
+ 26.12
+52.78%
893,984
Nov 17
78.82
30 Nov 17
+3.21
+ 6.49%
+ 29.33
+59.26%
809,595
Dec 17
75.87
29 Dec 17
-2.95
-5.96%
+ 26.38
+53.30%
744,890
Jan 18
74.50
31 Jan 18
-1.37
-1.81%
-1.37
-1.81%
652,062
Feb 18
80.70
28 Feb 18
+6.20
+ 8.17%
+ 4.83
+6.37%
2,166,784
Mar 18
89.44
29 Mar 18
+8.74
+ 11.52%
+ 13.57
+17.89%
1,009,357
Apr 18
87.21
30 Apr 18
-2.23
-2.94%
+ 11.34
+14.95%
1,000,231
May 18
93.54
31 May 18
+6.33
+ 8.34%
+ 17.67
+23.29%
1,615,592
Jun 18
100.02
29 Jun 18
+6.48
+ 8.54%
+ 24.15
+31.83%
1,051,560
Jul 18
106.36
31 Jul 18
+6.34
+ 8.36%
+ 30.49
+40.19%
1,282,636
Aug 18
106.43
31 Aug 18
+0.07
+ 0.09%
+ 30.56
+40.28%
1,084,588
Sep 18
100.05
28 Sep 18
-6.38
-8.41%
+ 24.18
+31.87%
1,382,951
Oct 18
89.40
31 Oct 18
-10.65
-14.04%
+ 13.53
+17.83%
2,829,209
Nov 18
87.50
30 Nov 18
-1.90
-2.50%
+ 11.63
+15.33%
1,973,302
Dec 18
75.29
31 Dec 18
-12.21
-16.09%
-0.58
-0.76%
1,995,150
Jan 19
83.91
31 Jan 19
+8.62
+ 11.45%
+ 8.62
+11.45%
1,675,047
Feb 19
89.91
28 Feb 19
+6.00
+ 7.97%
+ 14.62
+19.42%
1,602,457
Mar 19
89.27
29 Mar 19
-0.64
-0.85%
+ 13.98
+18.57%
1,490,021
Apr 19
86.08
30 Apr 19
-3.19
-4.24%
+ 10.79
+14.33%
1,334,059
May 19
83.26
31 May 19
-2.82
-3.75%
+ 7.97
+10.59%
2,559,377
Jun 19
93.63
28 Jun 19
+10.37
+ 13.77%
+ 18.34
+24.36%
1,640,875
Jul 19
95.88
31 Jul 19
+2.25
+ 2.99%
+ 20.59
+27.35%
1,436,344
Aug 19
89.80
30 Aug 19
-6.08
-8.08%
+ 14.51
+19.27%
1,462,759
Sep 19
99.50
30 Sep 19
+9.70
+ 12.88%
+ 24.21
+32.16%
1,181,136
Oct 19
88.25
31 Oct 19
-11.25
-14.94%
+ 12.96
+17.21%
1,593,143
Nov 19
96.14
29 Nov 19
+7.89
+ 10.48%
+ 20.85
+27.69%
1,336,435
Dec 19
101.10
31 Dec 19
+4.96
+ 6.59%
+ 25.81
+34.28%
933,581
Jan 20
107.30
31 Jan 20
+6.20
+ 6.13%
+ 6.20
+6.13%
990,485
Feb 20
108.80
28 Feb 20
+1.50
+ 1.48%
+ 7.70
+7.62%
1,673,313
Mar 20
67.32
31 Mar 20
-41.48
-41.03%
-33.78
-33.41%
3,715,562
Apr 20
76.39
30 Apr 20
+9.07
+ 8.97%
-24.71
-24.44%
2,167,903
May 20
71.11
29 May 20
-5.28
-5.22%
-29.99
-29.66%
2,767,285
Jun 20
77.90
30 Jun 20
+6.79
+ 6.72%
-23.20
-22.95%
2,228,216
Jul 20
72.45
31 Jul 20
-5.45
-5.39%
-28.65
-28.34%
966,440
Aug 20
82.71
31 Aug 20
+10.26
+ 10.15%
-18.39
-18.19%
1,556,929
Sep 20
88.67
30 Sep 20
+5.96
+ 5.90%
-12.43
-12.29%
1,928,767
Oct 20
94.36
30 Oct 20
+5.69
+ 5.63%
-6.74
-6.67%
1,308,251
Nov 20
115.84
30 Nov 20
+21.48
+ 21.25%
+ 14.74
+14.58%
1,216,605
Dec 20
113.28
31 Dec 20
-2.56
-2.53%
+ 12.18
+12.05%
841,142
Jan 21
112.74
29 Jan 21
-0.54
-0.48%
-0.54
-0.48%
1,077,901
Feb 21
131.88
26 Feb 21
+19.14
+ 16.90%
+ 18.60
+16.42%
1,150,475
Mar 21
123.48
31 Mar 21
-8.40
-7.42%
+ 10.20
+9.00%
1,151,179
Apr 21
133.04
30 Apr 21
+9.56
+ 8.44%
+ 19.76
+17.44%
658,106
May 21
132.50
31 May 21
-0.54
-0.48%
+ 19.22
+16.97%
1,659,272
Jun 21
138.82
30 Jun 21
+6.32
+ 5.58%
+ 25.54
+22.55%
1,003,353
Jul 21
160.08
30 Jul 21
+21.26
+ 18.77%
+ 46.80
+41.31%
728,522
Aug 21
175.70
31 Aug 21
+15.62
+ 13.79%
+ 62.42
+55.10%
1,006,160
Sep 21
162.13
30 Sep 21
-13.57
-11.98%
+ 48.85
+43.12%
1,612,103
Oct 21
179.54
29 Oct 21
+17.41
+ 15.37%
+ 66.26
+58.49%
976,111
Nov 21
172.46
30 Nov 21
-7.08
-6.25%
+ 59.18
+52.24%
1,058,351
Dec 21
188.38
31 Dec 21
+15.92
+ 14.05%
+ 75.10
+66.30%
928,287
Jan 22
185.44
31 Jan 22
-2.94
-1.56%
-2.94
-1.56%
1,226,950
Feb 22
174.05
28 Feb 22
-11.39
-6.05%
-14.33
-7.61%
1,696,403
Mar 22
162.94
31 Mar 22
-11.11
-5.90%
-25.44
-13.50%
3,199,772
Apr 22
141.85
29 Apr 22
-21.09
-11.20%
-46.53
-24.70%
1,641,045
May 22
153.93
31 May 22
+12.08
+ 6.41%
-34.45
-18.29%
2,161,339
Jun 22
141.03
30 Jun 22
-12.90
-6.85%
-47.35
-25.14%
1,409,528
Jul 22
159.92
29 Jul 22
+18.89
+ 10.03%
-28.46
-15.11%
1,273,055
Aug 22
152.99
31 Aug 22
-6.93
-3.68%
-35.39
-18.79%
1,595,233
Sep 22
126.59
30 Sep 22
-26.40
-14.01%
-61.79
-32.80%
1,740,137
Oct 22
127.86
31 Oct 22
+1.27
+ 0.67%
-60.52
-32.13%
2,797,446
Nov 22
127.02
30 Nov 22
-0.84
-0.45%
-61.36
-32.57%
1,770,587
Dec 22
124.38
30 Dec 22
-2.64
-1.40%
-64.00
-33.97%
1,672,360
Jan 23
142.73
31 Jan 23
+18.35
+ 14.75%
+ 18.35
+14.75%
987,665
Feb 23
158.27
28 Feb 23
+15.54
+ 12.49%
+ 33.89
+27.25%
1,619,669
Mar 23
142.63
31 Mar 23
-15.64
-12.57%
+ 18.25
+14.67%
1,601,609
Apr 23
144.08
28 Apr 23
+1.45
+ 1.17%
+ 19.70
+15.84%
1,014,640
May 23
126.44
31 May 23
-17.64
-14.18%
+ 2.06
+1.66%
1,824,828
Jun 23
130.00
30 Jun 23
+3.56
+ 2.86%
+ 5.62
+4.52%
1,241,245
Jul 23
133.51
31 Jul 23
+3.51
+ 2.82%
+ 9.13
+7.34%
1,265,489
Aug 23
156.11
31 Aug 23
+22.60
+ 18.17%
+ 31.73
+25.51%
1,952,310
Sep 23
129.35
29 Sep 23
-26.76
-21.51%
+ 4.97
+4.00%
1,397,862
Oct 23
125.71
31 Oct 23
-3.64
-2.93%
+ 1.33
+1.07%
1,490,446
Nov 23
141.20
30 Nov 23
+15.49
+ 12.45%
+ 16.82
+13.52%
1,939,375
Dec 23
167.60
29 Dec 23
+26.40
+ 21.23%
+ 43.22
+34.75%
1,075,918
Jan 24
157.82
31 Jan 24
-9.78
-5.84%
-9.78
-5.84%
866,866
Feb 24
157.93
29 Feb 24
+0.11
+ 0.07%
-9.67
-5.77%
1,211,063
Mar 24
165.57
28 Mar 24
+7.64
+ 4.56%
-2.03
-1.21%
832,520
Apr 24
143.36
30 Apr 24
-22.21
-13.25%
-24.24
-14.46%
865,235
May 24
152.83
31 May 24
+9.47
+ 5.65%
-14.77
-8.81%
1,131,260
Jun 24
152.77
28 Jun 24
-0.06
-0.04%
-14.83
-8.85%
1,788,536
Jul 24
186.07
31 Jul 24
+33.30
+ 19.87%
+ 18.47
+11.02%
1,398,209
Aug 24
194.45
30 Aug 24
+8.38
+ 5.00%
+ 26.85
+16.02%
1,437,786
Sep 24
205.25
30 Sep 24
+10.80
+ 6.44%
+ 37.65
+22.46%
1,226,117
Oct 24
212.84
31 Oct 24
+7.59
+ 4.53%
+ 45.24
+26.99%
1,273,442
Nov 24
214.65
29 Nov 24
+1.81
+ 1.08%
+ 47.05
+28.07%
1,057,549
Dec 24
195.48
31 Dec 24
-19.17
-11.44%
+ 27.88
+16.63%
1,067,113
Jan 25
206.79
31 Jan 25
+11.31
+ 5.79%
+ 11.31
+5.79%
1,002,357
Feb 25
186.00
28 Feb 25
-20.79
-10.64%
-9.48
-4.85%
1,615,896
Mar 25
174.15
31 Mar 25
-11.85
-6.06%
-21.33
-10.91%
955,511
Apr 25
164.81
30 Apr 25
-9.34
-4.78%
-30.67
-15.69%
1,135,429
May 25
165.54
30 May 25
+0.73
+ 0.37%
-29.94
-15.32%
1,032,218
Jun 25
178.17
30 Jun 25
+12.63
+ 6.46%
-17.31
-8.86%
1,031,115
Jul 25
208.95
31 Jul 25
+30.78
+ 15.75%
+ 13.47
+6.89%
1,186,003
Aug 25
226.75
29 Aug 25
+17.80
+ 9.11%
+ 31.27
+16.00%
1,307,493
Sep 25
217.66
30 Sep 25
-9.09
-4.65%
+ 22.18
+11.35%
1,095,434
Oct 25
223.75
31 Oct 25
+6.09
+ 3.12%
+ 28.27
+14.46%
1,129,787
Nov 25
202.55
28 Nov 25
-21.20
-10.85%
+ 7.07
+3.62%
1,107,353
Dec 25
201.74
31 Dec 25
-0.81
-0.41%
+ 6.26
+3.20%
930,252
Jan 26
186.06
30 Jan 26
-15.68
-7.77%
-15.68
-7.77%
1,116,900
Feb 26
161.79
27 Feb 26
-24.27
-12.03%
-39.95
-19.80%
3,755,500
Mar 26
148.73
31 Mar 26
-13.06
-6.47%
-53.01
-26.28%
3,859,744
Apr 26
142.00
30 Apr 26
-6.73
-3.34%
-59.74
-29.61%
3,991,754
May 26
130.11
29 May 26
-11.89
-5.89%
-71.63
-35.51%
4,135,202
Jun 26
133.09
30 Jun 26
+2.98
+ 1.48%
-68.65
-34.03%
4,211,543
Jul 26
137.84
31 Jul 26
+4.75
+ 2.35%
-63.90
-31.67%
4,309,606
Aug 26
144.70
26 Aug 26
+6.86
+ 3.40%
-57.04
-28.27%
4,367,352
Sep 26
127.57
30 Sep 26
-17.13
-8.49%
-74.17
-36.77%
4,442,378
Oct 26
130.79
20 Oct 26
+3.22
+ 1.60%
-70.95
-35.17%
4,523,963