FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Canadian Apartment Properties REIT
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Canadian Apartment Properties REIT
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Canadian Apartment Properties REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.73 ( 31 Dec 09 )
16.73 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.01 )
Cum % Mvmt ( + 21.91% )
Volume : 36,799,588
Calendar Year End ( 2011 )
16.73 ( 31 Dec 10 )
21.78 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.05 )
Cum % Mvmt ( + 30.16% )
Volume : 34,687,508
Calendar Year End ( 2012 )
21.78 ( 30 Dec 11 )
24.31 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.53 )
Cum % Mvmt ( + 11.61% )
Volume : 41,575,464
Calendar Year End ( 2013 )
24.31 ( 31 Dec 12 )
20.74 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.56 )
Cum % Mvmt ( -14.66% )
Volume : 51,590,480
Calendar Year End ( 2014 )
20.74 ( 31 Dec 13 )
24.53 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.79 )
Cum % Mvmt ( + 18.26% )
Volume : 55,851,584
Calendar Year End ( 2015 )
24.53 ( 31 Dec 14 )
26.20 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 6.80% )
Volume : 54,732,128
Calendar Year End ( 2016 )
26.20 ( 31 Dec 15 )
30.62 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.42 )
Cum % Mvmt ( + 16.88% )
Volume : 62,818,292
Calendar Year End ( 2017 )
30.62 ( 30 Dec 16 )
36.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.81 )
Cum % Mvmt ( + 18.97% )
Volume : 52,475,656
Calendar Year End ( 2018 )
36.43 ( 29 Dec 17 )
43.24 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.81 )
Cum % Mvmt ( + 18.70% )
Volume : 81,933,920
Calendar Year End ( 2019 )
43.24 ( 31 Dec 18 )
51.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.50 )
Cum % Mvmt ( + 19.66% )
Volume : 95,941,376
Calendar Year End ( 2020 )
51.75 ( 31 Dec 19 )
48.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.95 )
Cum % Mvmt ( -5.70% )
Volume : 139,527,536
Calendar Year End ( 2021 )
48.80 ( 31 Dec 20 )
58.53 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.73 )
Cum % Mvmt ( + 19.94% )
Volume : 86,560,096
Calendar Year End ( 2022 )
58.53 ( 31 Dec 21 )
41.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.87 )
Cum % Mvmt ( -28.82% )
Volume : 114,163,344
Calendar Year End ( 2023 )
41.66 ( 30 Dec 22 )
47.64 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.97 )
Cum % Mvmt ( + 14.34% )
Volume : 85,692,304
Calendar Year End ( 2024 )
47.64 ( 29 Dec 23 )
41.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.02 )
Cum % Mvmt ( -12.64% )
Volume : 103,406,448
Calendar Year End ( 2025 )
41.61 ( 31 Dec 24 )
36.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.74 )
Cum % Mvmt ( -11.40% )
Volume : 128,130,576
Calendar Year End ( 0 )
36.87 ( 31 Dec 25 )
31.73 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.14 )
Cum % Mvmt ( -13.94% )
Volume : 25,698,312
Jan 10
13.89
29 Jan 10
+ 0.17
+ 1.21%
+ 0.17
+ 1.21%
3,212,615
Feb 10
13.94
26 Feb 10
+ 0.05
+ 0.36%
+ 0.21
+ 1.56%
2,519,409
Mar 10
14.01
31 Mar 10
+ 0.07
+ 0.50%
+ 0.28
+ 2.06%
4,445,524
Apr 10
13.96
30 Apr 10
-0.05
-0.36%
+ 0.23
+ 1.71%
2,971,623
May 10
14.79
31 May 10
+ 0.83
+ 6.05%
+ 1.06
+ 7.75%
3,794,411
Jun 10
14.62
30 Jun 10
-0.17
-1.21%
+ 0.90
+ 6.54%
2,749,930
Jul 10
14.72
30 Jul 10
+ 0.10
+ 0.71%
+ 1.00
+ 7.25%
1,687,933
Aug 10
16.25
31 Aug 10
+ 1.53
+ 11.17%
+ 2.53
+ 18.42%
2,094,831
Sep 10
16.59
30 Sep 10
+ 0.34
+ 2.49%
+ 2.87
+ 20.91%
3,229,925
Oct 10
17.01
29 Oct 10
+ 0.42
+ 3.06%
+ 3.29
+ 23.97%
2,794,482
Nov 10
16.71
30 Nov 10
-0.30
-2.20%
+ 2.99
+ 21.76%
3,754,233
Dec 10
16.73
31 Dec 10
+ 0.02
+ 0.14%
+ 3.01
+ 21.91%
3,544,672
Jan 11
17.04
31 Jan 11
+ 0.31
+ 1.87%
+ 0.31
+ 1.87%
2,934,791
Feb 11
18.95
28 Feb 11
+ 1.90
+ 11.38%
+ 2.22
+ 13.24%
2,877,649
Mar 11
19.00
31 Mar 11
+ 0.05
+ 0.29%
+ 2.26
+ 13.54%
3,147,844
Apr 11
18.60
29 Apr 11
-0.40
-2.39%
+ 1.86
+ 11.14%
1,866,327
May 11
18.64
31 May 11
+ 0.04
+ 0.23%
+ 1.90
+ 11.38%
1,996,436
Jun 11
18.88
30 Jun 11
+ 0.24
+ 1.46%
+ 2.15
+ 12.84%
2,021,310
Jul 11
19.12
29 Jul 11
+ 0.24
+ 1.46%
+ 2.39
+ 14.29%
1,568,472
Aug 11
20.16
31 Aug 11
+ 1.03
+ 6.18%
+ 3.43
+ 20.48%
3,325,234
Sep 11
20.60
30 Sep 11
+ 0.44
+ 2.63%
+ 3.87
+ 23.10%
3,857,829
Oct 11
19.74
31 Oct 11
-0.86
-5.13%
+ 3.01
+ 17.97%
3,877,524
Nov 11
20.54
30 Nov 11
+ 0.80
+ 4.78%
+ 3.81
+ 22.75%
3,431,867
Dec 11
21.78
30 Dec 11
+ 1.24
+ 7.41%
+ 5.05
+ 30.16%
3,782,224
Jan 12
22.31
31 Jan 12
+ 0.53
+ 2.42%
+ 0.53
+ 2.42%
3,089,399
Feb 12
22.48
29 Feb 12
+ 0.18
+ 0.81%
+ 0.70
+ 3.23%
3,299,327
Mar 12
21.97
30 Mar 12
-0.51
-2.33%
+ 0.20
+ 0.90%
3,913,685
Apr 12
22.68
30 Apr 12
+ 0.70
+ 3.23%
+ 0.90
+ 4.12%
4,020,286
May 12
23.48
31 May 12
+ 0.80
+ 3.68%
+ 1.70
+ 7.80%
3,399,632
Jun 12
23.21
29 Jun 12
-0.26
-1.21%
+ 1.43
+ 6.59%
3,211,183
Jul 12
24.00
31 Jul 12
+ 0.79
+ 3.63%
+ 2.23
+ 10.22%
2,158,820
Aug 12
24.21
31 Aug 12
+ 0.20
+ 0.94%
+ 2.43
+ 11.16%
2,249,990
Sep 12
24.28
28 Sep 12
+ 0.07
+ 0.31%
+ 2.50
+ 11.47%
3,774,243
Oct 12
23.90
31 Oct 12
-0.38
-1.75%
+ 2.12
+ 9.73%
4,279,550
Nov 12
23.37
30 Nov 12
-0.53
-2.42%
+ 1.59
+ 7.31%
3,299,101
Dec 12
24.31
31 Dec 12
+ 0.94
+ 4.30%
+ 2.53
+ 11.61%
4,880,246
Jan 13
25.14
31 Jan 13
+ 0.83
+ 3.41%
+ 0.83
+ 3.41%
3,641,820
Feb 13
24.78
28 Feb 13
-0.35
-1.45%
+ 0.48
+ 1.97%
2,931,463
Mar 13
24.62
28 Mar 13
-0.17
-0.68%
+ 0.31
+ 1.28%
3,147,606
Apr 13
25.42
30 Apr 13
+ 0.80
+ 3.29%
+ 1.11
+ 4.58%
3,400,482
May 13
24.04
31 May 13
-1.38
-5.66%
-0.26
-1.08%
2,645,745
Jun 13
22.11
28 Jun 13
-1.93
-7.95%
-2.20
-9.04%
4,723,499
Jul 13
20.83
31 Jul 13
-1.28
-5.26%
-3.48
-14.30%
3,621,733
Aug 13
20.11
30 Aug 13
-0.72
-2.97%
-4.20
-17.27%
5,214,438
Sep 13
19.98
30 Sep 13
-0.13
-0.52%
-4.32
-17.79%
5,295,838
Oct 13
21.02
31 Oct 13
+ 1.03
+ 4.26%
-3.29
-13.53%
7,961,692
Nov 13
20.01
29 Nov 13
-1.01
-4.14%
-4.30
-17.67%
4,414,421
Dec 13
20.74
31 Dec 13
+ 0.73
+ 3.01%
-3.56
-14.66%
4,591,741
Jan 14
20.69
31 Jan 14
-0.06
-0.28%
-0.06
-0.28%
3,501,740
Feb 14
21.35
28 Feb 14
+ 0.66
+ 3.20%
+ 0.61
+ 2.92%
5,682,075
Mar 14
20.81
31 Mar 14
-0.54
-2.59%
+ 0.07
+ 0.33%
9,283,916
Apr 14
20.53
30 Apr 14
-0.28
-1.36%
-0.21
-1.04%
3,484,340
May 14
21.79
30 May 14
+ 1.26
+ 6.07%
+ 1.04
+ 5.04%
6,139,696
Jun 14
22.32
30 Jun 14
+ 0.53
+ 2.54%
+ 1.57
+ 7.58%
4,242,028
Jul 14
22.45
31 Jul 14
+ 0.14
+ 0.66%
+ 1.71
+ 8.24%
4,400,663
Aug 14
23.23
29 Aug 14
+ 0.78
+ 3.77%
+ 2.49
+ 12.00%
2,391,316
Sep 14
23.03
30 Sep 14
-0.20
-0.99%
+ 2.28
+ 11.01%
4,779,565
Oct 14
24.40
31 Oct 14
+ 1.38
+ 6.64%
+ 3.66
+ 17.65%
3,659,854
Nov 14
25.30
28 Nov 14
+ 0.90
+ 4.33%
+ 4.56
+ 21.98%
3,476,479
Dec 14
24.53
31 Dec 14
-0.77
-3.72%
+ 3.79
+ 18.26%
4,809,914
Jan 15
27.79
30 Jan 15
+ 3.26
+ 13.29%
+ 3.26
+ 13.29%
4,168,380
Feb 15
27.64
27 Feb 15
-0.16
-0.64%
+ 3.10
+ 12.65%
4,397,970
Mar 15
28.50
31 Mar 15
+ 0.87
+ 3.54%
+ 3.97
+ 16.20%
5,522,755
Apr 15
28.47
30 Apr 15
-0.03
-0.12%
+ 3.94
+ 16.08%
4,341,834
May 15
26.83
29 May 15
-1.65
-6.72%
+ 2.29
+ 9.35%
3,093,803
Jun 15
26.94
30 Jun 15
+ 0.12
+ 0.48%
+ 2.41
+ 9.83%
5,078,667
Jul 15
27.36
31 Jul 15
+ 0.42
+ 1.71%
+ 2.83
+ 11.54%
3,009,187
Aug 15
27.33
31 Aug 15
-0.03
-0.12%
+ 2.80
+ 11.42%
3,797,853
Sep 15
27.70
30 Sep 15
+ 0.37
+ 1.51%
+ 3.17
+ 12.93%
4,118,446
Oct 15
26.28
30 Oct 15
-1.43
-5.81%
+ 1.75
+ 7.12%
5,133,607
Nov 15
25.92
30 Nov 15
-0.36
-1.47%
+ 1.39
+ 5.65%
5,717,393
Dec 15
26.20
31 Dec 15
+ 0.28
+ 1.15%
+ 1.67
+ 6.80%
6,352,231
Jan 16
29.20
29 Jan 16
+ 3.00
+ 11.44%
+ 3.00
+ 11.44%
6,483,716
Feb 16
27.99
29 Feb 16
-1.21
-4.62%
+ 1.79
+ 6.82%
4,215,609
Mar 16
28.19
31 Mar 16
+ 0.20
+ 0.78%
+ 1.99
+ 7.60%
4,560,646
Apr 16
29.12
29 Apr 16
+ 0.93
+ 3.54%
+ 2.92
+ 11.14%
3,596,948
May 16
29.65
31 May 16
+ 0.53
+ 2.01%
+ 3.45
+ 13.15%
4,840,736
Jun 16
32.37
30 Jun 16
+ 2.72
+ 10.40%
+ 6.17
+ 23.55%
4,036,315
Jul 16
31.87
29 Jul 16
-0.50
-1.90%
+ 5.67
+ 21.65%
4,782,714
Aug 16
29.17
31 Aug 16
-2.70
-10.32%
+ 2.97
+ 11.33%
4,744,856
Sep 16
29.89
30 Sep 16
+ 0.72
+ 2.76%
+ 3.69
+ 14.08%
6,858,197
Oct 16
28.62
31 Oct 16
-1.27
-4.84%
+ 2.42
+ 9.24%
7,106,013
Nov 16
29.81
30 Nov 16
+ 1.19
+ 4.55%
+ 3.61
+ 13.79%
5,758,854
Dec 16
30.62
30 Dec 16
+ 0.81
+ 3.09%
+ 4.42
+ 16.88%
5,833,689
Jan 17
30.96
31 Jan 17
+ 0.34
+ 1.12%
+ 0.34
+ 1.12%
5,712,343
Feb 17
31.39
28 Feb 17
+ 0.43
+ 1.40%
+ 0.77
+ 2.52%
4,021,599
Mar 17
32.51
31 Mar 17
+ 1.11
+ 3.63%
+ 1.88
+ 6.15%
5,574,663
Apr 17
33.06
28 Apr 17
+ 0.56
+ 1.82%
+ 2.44
+ 7.97%
4,451,788
May 17
32.68
31 May 17
-0.38
-1.24%
+ 2.06
+ 6.73%
4,639,080
Jun 17
32.77
30 Jun 17
+ 0.09
+ 0.29%
+ 2.15
+ 7.01%
3,624,262
Jul 17
31.64
31 Jul 17
-1.13
-3.70%
+ 1.02
+ 3.32%
3,281,970
Aug 17
33.45
31 Aug 17
+ 1.82
+ 5.93%
+ 2.83
+ 9.24%
3,829,602
Sep 17
32.93
29 Sep 17
-0.53
-1.72%
+ 2.30
+ 7.52%
3,675,575
Oct 17
33.26
31 Oct 17
+ 0.33
+ 1.08%
+ 2.64
+ 8.61%
5,450,369
Nov 17
36.11
30 Nov 17
+ 2.85
+ 9.31%
+ 5.49
+ 17.92%
4,597,487
Dec 17
36.43
29 Dec 17
+ 0.32
+ 1.05%
+ 5.81
+ 18.97%
3,616,920
Jan 18
35.30
31 Jan 18
-1.13
-3.11%
-1.13
-3.11%
5,853,387
Feb 18
34.31
28 Feb 18
-0.99
-2.71%
-2.12
-5.81%
6,338,906
Mar 18
36.26
29 Mar 18
+ 1.95
+ 5.36%
-0.17
-0.46%
5,975,902
Apr 18
36.16
30 Apr 18
-0.11
-0.29%
-0.27
-0.75%
5,262,268
May 18
39.79
31 May 18
+ 3.63
+ 9.97%
+ 3.36
+ 9.22%
5,426,341
Jun 18
41.61
29 Jun 18
+ 1.83
+ 5.01%
+ 5.18
+ 14.23%
6,714,087
Jul 18
42.32
31 Jul 18
+ 0.70
+ 1.93%
+ 5.89
+ 16.16%
5,634,153
Aug 18
45.26
31 Aug 18
+ 2.94
+ 8.07%
+ 8.82
+ 24.22%
4,659,314
Sep 18
46.55
28 Sep 18
+ 1.30
+ 3.56%
+ 10.12
+ 27.79%
6,258,748
Oct 18
45.69
31 Oct 18
-0.86
-2.36%
+ 9.26
+ 25.43%
11,252,426
Nov 18
45.65
30 Nov 18
-0.05
-0.13%
+ 9.22
+ 25.29%
9,376,908
Dec 18
43.24
31 Dec 18
-2.40
-6.59%
+ 6.81
+ 18.70%
9,181,482
Jan 19
45.68
31 Jan 19
+ 2.44
+ 5.64%
+ 2.44
+ 5.64%
7,564,397
Feb 19
49.05
28 Feb 19
+ 3.37
+ 7.79%
+ 5.81
+ 13.43%
6,092,157
Mar 19
50.15
29 Mar 19
+ 1.09
+ 2.53%
+ 6.90
+ 15.96%
6,484,998
Apr 19
46.79
30 Apr 19
-3.36
-7.77%
+ 3.54
+ 8.19%
9,839,173
May 19
47.81
31 May 19
+ 1.03
+ 2.37%
+ 4.57
+ 10.56%
7,237,051
Jun 19
47.21
28 Jun 19
-0.61
-1.40%
+ 3.96
+ 9.16%
6,453,224
Jul 19
47.55
31 Jul 19
+ 0.34
+ 0.79%
+ 4.30
+ 9.95%
5,082,236
Aug 19
52.27
30 Aug 19
+ 4.72
+ 10.93%
+ 9.03
+ 20.88%
6,953,672
Sep 19
53.17
30 Sep 19
+ 0.90
+ 2.08%
+ 9.93
+ 22.96%
7,242,013
Oct 19
53.53
31 Oct 19
+ 0.36
+ 0.84%
+ 10.29
+ 23.79%
6,847,967
Nov 19
54.12
29 Nov 19
+ 0.59
+ 1.35%
+ 10.87
+ 25.15%
15,826,808
Dec 19
51.75
31 Dec 19
-2.37
-5.49%
+ 8.50
+ 19.66%
10,317,682
Jan 20
55.25
31 Jan 20
+ 3.50
+ 6.77%
+ 3.50
+ 6.77%
9,355,216
Feb 20
54.79
28 Feb 20
-0.46
-0.89%
+ 3.05
+ 5.89%
8,610,846
Mar 20
41.58
31 Mar 20
-13.22
-25.54%
-10.17
-19.66%
26,529,696
Apr 20
46.76
30 Apr 20
+ 5.18
+ 10.02%
-4.99
-9.64%
13,516,490
May 20
45.82
29 May 20
-0.94
-1.81%
-5.93
-11.45%
10,672,458
Jun 20
47.43
30 Jun 20
+ 1.61
+ 3.11%
-4.31
-8.34%
18,562,400
Jul 20
47.41
31 Jul 20
-0.02
-0.04%
-4.33
-8.38%
7,340,327
Aug 20
43.93
31 Aug 20
-3.49
-6.73%
-7.82
-15.11%
7,764,594
Sep 20
45.34
30 Sep 20
+ 1.42
+ 2.74%
-6.40
-12.38%
11,168,140
Oct 20
41.81
30 Oct 20
-3.53
-6.83%
-9.94
-19.20%
7,814,910
Nov 20
49.94
30 Nov 20
+ 8.13
+ 15.71%
-1.81
-3.49%
10,151,252
Dec 20
48.80
31 Dec 20
-1.14
-2.21%
-2.95
-5.70%
8,041,207
Jan 21
49.98
29 Jan 21
+ 1.18
+ 2.42%
+ 1.18
+ 2.42%
6,139,072
Feb 21
49.82
26 Feb 21
-0.16
-0.32%
+ 1.02
+ 2.10%
7,080,019
Mar 21
52.58
31 Mar 21
+ 2.75
+ 5.64%
+ 3.78
+ 7.74%
10,249,614
Apr 21
53.34
30 Apr 21
+ 0.76
+ 1.56%
+ 4.54
+ 9.30%
6,195,848
May 21
54.06
31 May 21
+ 0.72
+ 1.48%
+ 5.26
+ 10.78%
7,530,005
Jun 21
56.74
30 Jun 21
+ 2.67
+ 5.48%
+ 7.94
+ 16.26%
8,521,236
Jul 21
60.86
30 Jul 21
+ 4.13
+ 8.46%
+ 12.07
+ 24.72%
5,434,347
Aug 21
59.65
31 Aug 21
-1.21
-2.48%
+ 10.85
+ 22.24%
5,912,754
Sep 21
57.70
30 Sep 21
-1.95
-4.00%
+ 8.90
+ 18.24%
7,644,420
Oct 21
58.99
29 Oct 21
+ 1.29
+ 2.64%
+ 10.19
+ 20.88%
7,289,162
Nov 21
55.51
30 Nov 21
-3.49
-7.14%
+ 6.71
+ 13.74%
7,112,008
Dec 21
58.53
31 Dec 21
+ 3.03
+ 6.20%
+ 9.73
+ 19.94%
7,451,609
Jan 22
54.58
31 Jan 22
-3.95
-6.75%
-3.95
-6.75%
7,237,413
Feb 22
51.50
28 Feb 22
-3.08
-5.25%
-7.03
-12.01%
8,442,419
Mar 22
52.37
31 Mar 22
+ 0.87
+ 1.48%
-6.16
-10.52%
13,278,282
Apr 22
49.12
29 Apr 22
-3.25
-5.55%
-9.41
-16.08%
12,571,088
May 22
48.32
31 May 22
-0.80
-1.37%
-10.21
-17.45%
9,819,970
Jun 22
43.75
30 Jun 22
-4.57
-7.81%
-14.78
-25.25%
9,874,438
Jul 22
47.35
29 Jul 22
+ 3.60
+ 6.15%
-11.18
-19.10%
8,963,394
Aug 22
43.61
31 Aug 22
-3.75
-6.40%
-14.93
-25.50%
7,960,872
Sep 22
41.10
30 Sep 22
-2.51
-4.29%
-17.43
-29.79%
11,791,361
Oct 22
41.18
31 Oct 22
+ 0.09
+ 0.15%
-17.35
-29.64%
9,196,819
Nov 22
42.66
30 Nov 22
+ 1.47
+ 2.52%
-15.87
-27.12%
7,050,706
Dec 22
41.66
30 Dec 22
-1.00
-1.70%
-16.87
-28.82%
7,976,581
Jan 23
48.03
31 Jan 23
+ 6.36
+ 15.28%
+ 6.36
+ 15.28%
6,916,395
Feb 23
48.24
28 Feb 23
+ 0.21
+ 0.52%
+ 6.58
+ 15.79%
7,953,110
Mar 23
46.28
31 Mar 23
-1.96
-4.71%
+ 4.62
+ 11.08%
10,062,781
Apr 23
48.45
28 Apr 23
+ 2.17
+ 5.20%
+ 6.78
+ 16.28%
5,216,207
May 23
47.88
31 May 23
-0.57
-1.36%
+ 6.22
+ 14.92%
7,566,725
Jun 23
49.65
30 Jun 23
+ 1.77
+ 4.24%
+ 7.99
+ 19.17%
7,412,438
Jul 23
50.19
31 Jul 23
+ 0.54
+ 1.29%
+ 8.52
+ 20.45%
4,920,863
Aug 23
47.31
31 Aug 23
-2.87
-6.89%
+ 5.65
+ 13.57%
7,181,879
Sep 23
44.01
29 Sep 23
-3.31
-7.94%
+ 2.34
+ 5.62%
6,255,846
Oct 23
39.85
31 Oct 23
-4.16
-9.98%
-1.82
-4.36%
6,602,593
Nov 23
45.13
30 Nov 23
+ 5.28
+ 12.68%
+ 3.47
+ 8.32%
7,237,420
Dec 23
47.64
29 Dec 23
+ 2.51
+ 6.02%
+ 5.97
+ 14.34%
8,366,043
Jan 24
45.56
31 Jan 24
-2.08
-4.36%
-2.08
-4.36%
8,172,064
Feb 24
46.48
29 Feb 24
+ 0.92
+ 1.93%
-1.16
-2.44%
7,909,985
Mar 24
45.38
28 Mar 24
-1.09
-2.30%
-2.26
-4.73%
8,208,211
Apr 24
41.83
30 Apr 24
-3.55
-7.46%
-5.81
-12.19%
8,637,237
May 24
43.54
31 May 24
+ 1.71
+ 3.59%
-4.10
-8.61%
7,508,682
Jun 24
43.39
28 Jun 24
-0.15
-0.31%
-4.25
-8.91%
8,141,471
Jul 24
46.86
31 Jul 24
+ 3.47
+ 7.27%
-0.78
-1.64%
6,907,411
Aug 24
51.13
30 Aug 24
+ 4.28
+ 8.98%
+ 3.49
+ 7.34%
7,429,965
Sep 24
53.68
30 Sep 24
+ 2.55
+ 5.35%
+ 6.04
+ 12.68%
9,206,604
Oct 24
45.28
31 Oct 24
-8.40
-17.62%
-2.35
-4.94%
8,577,692
Nov 24
44.76
29 Nov 24
-0.53
-1.11%
-2.88
-6.05%
10,572,259
Dec 24
41.61
31 Dec 24
-3.14
-6.60%
-6.02
-12.64%
12,134,868
Jan 25
39.54
31 Jan 25
-2.07
-4.97%
-2.07
-4.97%
11,002,352
Feb 25
39.37
28 Feb 25
-0.18
-0.42%
-2.25
-5.40%
16,017,201
Mar 25
42.11
31 Mar 25
+ 2.74
+ 6.59%
+ 0.50
+ 1.20%
11,419,257
Apr 25
41.10
30 Apr 25
-1.02
-2.44%
-0.52
-1.24%
10,128,792
May 25
43.69
30 May 25
+ 2.60
+ 6.24%
+ 2.08
+ 5.00%
8,417,338
Jun 25
43.35
30 Jun 25
-0.34
-0.82%
+ 1.74
+ 4.18%
7,821,309
Jul 25
43.20
31 Jul 25
-0.16
-0.38%
+ 1.58
+ 3.80%
7,808,812
Aug 25
41.49
29 Aug 25
-1.71
-4.11%
-0.13
-0.30%
8,491,149
Sep 25
39.73
30 Sep 25
-1.76
-4.22%
-1.88
-4.53%
9,658,409
Oct 25
37.65
31 Oct 25
-2.08
-5.00%
-3.96
-9.52%
9,028,613
Nov 25
37.12
28 Nov 25
-0.53
-1.27%
-4.49
-10.79%
11,609,425
Dec 25
36.87
31 Dec 25
-0.25
-0.61%
-4.74
-11.40%
16,727,917
Jan 26
38.56
30 Jan 26
+ 1.69
+ 4.58%
+ 1.69
+ 4.58%
11,045,502
Feb 26
37.74
27 Feb 26
-0.82
-2.22%
+ 0.87
+ 2.36%
10,818,452
Mar 26
35.32
30 Mar 26
-2.42
-6.56%
-1.55
-4.20%
11,148,719
Apr 26
36.58
30 Apr 26
+ 1.26
+ 3.42%
-0.29
-0.79%
11,450,077
May 26
35.06
29 May 26
-1.52
-4.12%
-1.81
-4.91%
12,148,367
Jun 26
34.88
30 Jun 26
-0.18
-0.49%
-1.99
-5.40%
12,563,172
Jul 26
34.66
31 Jul 26
-0.22
-0.60%
-2.21
-5.99%
13,106,828
Aug 26
33.74
26 Aug 26
-0.92
-2.50%
-3.13
-8.49%
13,487,596
Sep 26
31.65
30 Sep 26
-2.09
-5.67%
-5.22
-14.16%
14,257,113
Oct 26
31.73
20 Oct 26
+ 0.08
+ 0.22%
-5.14
-13.94%
14,652,814

Canadian Apartment Properties REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.73 ( 31 Dec 09 )
16.73 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.01 )
Cum % Mvmt ( + 21.91% )
36,799,588
Calendar Year End ( 2011 )
16.73 ( 31 Dec 10 )
21.78 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.05 )
Cum % Mvmt ( + 30.16% )
34,687,508
Calendar Year End ( 2012 )
21.78 ( 30 Dec 11 )
24.31 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.53 )
Cum % Mvmt ( + 11.61% )
41,575,464
Calendar Year End ( 2013 )
24.31 ( 31 Dec 12 )
20.74 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.56 )
Cum % Mvmt ( -14.66% )
51,590,480
Calendar Year End ( 2014 )
20.74 ( 31 Dec 13 )
24.53 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.79 )
Cum % Mvmt ( + 18.26% )
55,851,584
Calendar Year End ( 2015 )
24.53 ( 31 Dec 14 )
26.20 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 6.80% )
54,732,128
Calendar Year End ( 2016 )
26.20 ( 31 Dec 15 )
30.62 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.42 )
Cum % Mvmt ( + 16.88% )
62,818,292
Calendar Year End ( 2017 )
30.62 ( 30 Dec 16 )
36.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.81 )
Cum % Mvmt ( + 18.97% )
52,475,656
Calendar Year End ( 2018 )
36.43 ( 29 Dec 17 )
43.24 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.81 )
Cum % Mvmt ( + 18.70% )
81,933,920
Calendar Year End ( 2019 )
43.24 ( 31 Dec 18 )
51.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.50 )
Cum % Mvmt ( + 19.66% )
95,941,376
Calendar Year End ( 2020 )
51.75 ( 31 Dec 19 )
48.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.95 )
Cum % Mvmt ( -5.70% )
139,527,536
Calendar Year End ( 2021 )
48.80 ( 31 Dec 20 )
58.53 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.73 )
Cum % Mvmt ( + 19.94% )
86,560,096
Calendar Year End ( 2022 )
58.53 ( 31 Dec 21 )
41.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.87 )
Cum % Mvmt ( -28.82% )
114,163,344
Calendar Year End ( 2023 )
41.66 ( 30 Dec 22 )
47.64 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.97 )
Cum % Mvmt ( + 14.34% )
85,692,304
Calendar Year End ( 2024 )
47.64 ( 29 Dec 23 )
41.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.02 )
Cum % Mvmt ( -12.64% )
103,406,448
Calendar Year End ( 2025 )
41.61 ( 31 Dec 24 )
36.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.74 )
Cum % Mvmt ( -11.40% )
128,130,576
Calendar Year End ( 0 )
36.87 ( 31 Dec 25 )
31.73 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.14 )
Cum % Mvmt ( -13.94% )
25,698,312
Jan 10
13.89
29 Jan 10
+0.17
+ 1.21%
+ 0.17
+1.21%
3,212,615
Feb 10
13.94
26 Feb 10
+0.05
+ 0.36%
+ 0.21
+1.56%
2,519,409
Mar 10
14.01
31 Mar 10
+0.07
+ 0.50%
+ 0.28
+2.06%
4,445,524
Apr 10
13.96
30 Apr 10
-0.05
-0.36%
+ 0.23
+1.71%
2,971,623
May 10
14.79
31 May 10
+0.83
+ 6.05%
+ 1.06
+7.75%
3,794,411
Jun 10
14.62
30 Jun 10
-0.17
-1.21%
+ 0.90
+6.54%
2,749,930
Jul 10
14.72
30 Jul 10
+0.10
+ 0.71%
+ 1.00
+7.25%
1,687,933
Aug 10
16.25
31 Aug 10
+1.53
+ 11.17%
+ 2.53
+18.42%
2,094,831
Sep 10
16.59
30 Sep 10
+0.34
+ 2.49%
+ 2.87
+20.91%
3,229,925
Oct 10
17.01
29 Oct 10
+0.42
+ 3.06%
+ 3.29
+23.97%
2,794,482
Nov 10
16.71
30 Nov 10
-0.30
-2.20%
+ 2.99
+21.76%
3,754,233
Dec 10
16.73
31 Dec 10
+0.02
+ 0.14%
+ 3.01
+21.91%
3,544,672
Jan 11
17.04
31 Jan 11
+0.31
+ 1.87%
+ 0.31
+1.87%
2,934,791
Feb 11
18.95
28 Feb 11
+1.90
+ 11.38%
+ 2.22
+13.24%
2,877,649
Mar 11
19.00
31 Mar 11
+0.05
+ 0.29%
+ 2.26
+13.54%
3,147,844
Apr 11
18.60
29 Apr 11
-0.40
-2.39%
+ 1.86
+11.14%
1,866,327
May 11
18.64
31 May 11
+0.04
+ 0.23%
+ 1.90
+11.38%
1,996,436
Jun 11
18.88
30 Jun 11
+0.24
+ 1.46%
+ 2.15
+12.84%
2,021,310
Jul 11
19.12
29 Jul 11
+0.24
+ 1.46%
+ 2.39
+14.29%
1,568,472
Aug 11
20.16
31 Aug 11
+1.03
+ 6.18%
+ 3.43
+20.48%
3,325,234
Sep 11
20.60
30 Sep 11
+0.44
+ 2.63%
+ 3.87
+23.10%
3,857,829
Oct 11
19.74
31 Oct 11
-0.86
-5.13%
+ 3.01
+17.97%
3,877,524
Nov 11
20.54
30 Nov 11
+0.80
+ 4.78%
+ 3.81
+22.75%
3,431,867
Dec 11
21.78
30 Dec 11
+1.24
+ 7.41%
+ 5.05
+30.16%
3,782,224
Jan 12
22.31
31 Jan 12
+0.53
+ 2.42%
+ 0.53
+2.42%
3,089,399
Feb 12
22.48
29 Feb 12
+0.18
+ 0.81%
+ 0.70
+3.23%
3,299,327
Mar 12
21.97
30 Mar 12
-0.51
-2.33%
+ 0.20
+0.90%
3,913,685
Apr 12
22.68
30 Apr 12
+0.70
+ 3.23%
+ 0.90
+4.12%
4,020,286
May 12
23.48
31 May 12
+0.80
+ 3.68%
+ 1.70
+7.80%
3,399,632
Jun 12
23.21
29 Jun 12
-0.26
-1.21%
+ 1.43
+6.59%
3,211,183
Jul 12
24.00
31 Jul 12
+0.79
+ 3.63%
+ 2.23
+10.22%
2,158,820
Aug 12
24.21
31 Aug 12
+0.20
+ 0.94%
+ 2.43
+11.16%
2,249,990
Sep 12
24.28
28 Sep 12
+0.07
+ 0.31%
+ 2.50
+11.47%
3,774,243
Oct 12
23.90
31 Oct 12
-0.38
-1.75%
+ 2.12
+9.73%
4,279,550
Nov 12
23.37
30 Nov 12
-0.53
-2.42%
+ 1.59
+7.31%
3,299,101
Dec 12
24.31
31 Dec 12
+0.94
+ 4.30%
+ 2.53
+11.61%
4,880,246
Jan 13
25.14
31 Jan 13
+0.83
+ 3.41%
+ 0.83
+3.41%
3,641,820
Feb 13
24.78
28 Feb 13
-0.35
-1.45%
+ 0.48
+1.97%
2,931,463
Mar 13
24.62
28 Mar 13
-0.17
-0.68%
+ 0.31
+1.28%
3,147,606
Apr 13
25.42
30 Apr 13
+0.80
+ 3.29%
+ 1.11
+4.58%
3,400,482
May 13
24.04
31 May 13
-1.38
-5.66%
-0.26
-1.08%
2,645,745
Jun 13
22.11
28 Jun 13
-1.93
-7.95%
-2.20
-9.04%
4,723,499
Jul 13
20.83
31 Jul 13
-1.28
-5.26%
-3.48
-14.30%
3,621,733
Aug 13
20.11
30 Aug 13
-0.72
-2.97%
-4.20
-17.27%
5,214,438
Sep 13
19.98
30 Sep 13
-0.13
-0.52%
-4.32
-17.79%
5,295,838
Oct 13
21.02
31 Oct 13
+1.03
+ 4.26%
-3.29
-13.53%
7,961,692
Nov 13
20.01
29 Nov 13
-1.01
-4.14%
-4.30
-17.67%
4,414,421
Dec 13
20.74
31 Dec 13
+0.73
+ 3.01%
-3.56
-14.66%
4,591,741
Jan 14
20.69
31 Jan 14
-0.06
-0.28%
-0.06
-0.28%
3,501,740
Feb 14
21.35
28 Feb 14
+0.66
+ 3.20%
+ 0.61
+2.92%
5,682,075
Mar 14
20.81
31 Mar 14
-0.54
-2.59%
+ 0.07
+0.33%
9,283,916
Apr 14
20.53
30 Apr 14
-0.28
-1.36%
-0.21
-1.04%
3,484,340
May 14
21.79
30 May 14
+1.26
+ 6.07%
+ 1.04
+5.04%
6,139,696
Jun 14
22.32
30 Jun 14
+0.53
+ 2.54%
+ 1.57
+7.58%
4,242,028
Jul 14
22.45
31 Jul 14
+0.14
+ 0.66%
+ 1.71
+8.24%
4,400,663
Aug 14
23.23
29 Aug 14
+0.78
+ 3.77%
+ 2.49
+12.00%
2,391,316
Sep 14
23.03
30 Sep 14
-0.20
-0.99%
+ 2.28
+11.01%
4,779,565
Oct 14
24.40
31 Oct 14
+1.38
+ 6.64%
+ 3.66
+17.65%
3,659,854
Nov 14
25.30
28 Nov 14
+0.90
+ 4.33%
+ 4.56
+21.98%
3,476,479
Dec 14
24.53
31 Dec 14
-0.77
-3.72%
+ 3.79
+18.26%
4,809,914
Jan 15
27.79
30 Jan 15
+3.26
+ 13.29%
+ 3.26
+13.29%
4,168,380
Feb 15
27.64
27 Feb 15
-0.16
-0.64%
+ 3.10
+12.65%
4,397,970
Mar 15
28.50
31 Mar 15
+0.87
+ 3.54%
+ 3.97
+16.20%
5,522,755
Apr 15
28.47
30 Apr 15
-0.03
-0.12%
+ 3.94
+16.08%
4,341,834
May 15
26.83
29 May 15
-1.65
-6.72%
+ 2.29
+9.35%
3,093,803
Jun 15
26.94
30 Jun 15
+0.12
+ 0.48%
+ 2.41
+9.83%
5,078,667
Jul 15
27.36
31 Jul 15
+0.42
+ 1.71%
+ 2.83
+11.54%
3,009,187
Aug 15
27.33
31 Aug 15
-0.03
-0.12%
+ 2.80
+11.42%
3,797,853
Sep 15
27.70
30 Sep 15
+0.37
+ 1.51%
+ 3.17
+12.93%
4,118,446
Oct 15
26.28
30 Oct 15
-1.43
-5.81%
+ 1.75
+7.12%
5,133,607
Nov 15
25.92
30 Nov 15
-0.36
-1.47%
+ 1.39
+5.65%
5,717,393
Dec 15
26.20
31 Dec 15
+0.28
+ 1.15%
+ 1.67
+6.80%
6,352,231
Jan 16
29.20
29 Jan 16
+3.00
+ 11.44%
+ 3.00
+11.44%
6,483,716
Feb 16
27.99
29 Feb 16
-1.21
-4.62%
+ 1.79
+6.82%
4,215,609
Mar 16
28.19
31 Mar 16
+0.20
+ 0.78%
+ 1.99
+7.60%
4,560,646
Apr 16
29.12
29 Apr 16
+0.93
+ 3.54%
+ 2.92
+11.14%
3,596,948
May 16
29.65
31 May 16
+0.53
+ 2.01%
+ 3.45
+13.15%
4,840,736
Jun 16
32.37
30 Jun 16
+2.72
+ 10.40%
+ 6.17
+23.55%
4,036,315
Jul 16
31.87
29 Jul 16
-0.50
-1.90%
+ 5.67
+21.65%
4,782,714
Aug 16
29.17
31 Aug 16
-2.70
-10.32%
+ 2.97
+11.33%
4,744,856
Sep 16
29.89
30 Sep 16
+0.72
+ 2.76%
+ 3.69
+14.08%
6,858,197
Oct 16
28.62
31 Oct 16
-1.27
-4.84%
+ 2.42
+9.24%
7,106,013
Nov 16
29.81
30 Nov 16
+1.19
+ 4.55%
+ 3.61
+13.79%
5,758,854
Dec 16
30.62
30 Dec 16
+0.81
+ 3.09%
+ 4.42
+16.88%
5,833,689
Jan 17
30.96
31 Jan 17
+0.34
+ 1.12%
+ 0.34
+1.12%
5,712,343
Feb 17
31.39
28 Feb 17
+0.43
+ 1.40%
+ 0.77
+2.52%
4,021,599
Mar 17
32.51
31 Mar 17
+1.11
+ 3.63%
+ 1.88
+6.15%
5,574,663
Apr 17
33.06
28 Apr 17
+0.56
+ 1.82%
+ 2.44
+7.97%
4,451,788
May 17
32.68
31 May 17
-0.38
-1.24%
+ 2.06
+6.73%
4,639,080
Jun 17
32.77
30 Jun 17
+0.09
+ 0.29%
+ 2.15
+7.01%
3,624,262
Jul 17
31.64
31 Jul 17
-1.13
-3.70%
+ 1.02
+3.32%
3,281,970
Aug 17
33.45
31 Aug 17
+1.82
+ 5.93%
+ 2.83
+9.24%
3,829,602
Sep 17
32.93
29 Sep 17
-0.53
-1.72%
+ 2.30
+7.52%
3,675,575
Oct 17
33.26
31 Oct 17
+0.33
+ 1.08%
+ 2.64
+8.61%
5,450,369
Nov 17
36.11
30 Nov 17
+2.85
+ 9.31%
+ 5.49
+17.92%
4,597,487
Dec 17
36.43
29 Dec 17
+0.32
+ 1.05%
+ 5.81
+18.97%
3,616,920
Jan 18
35.30
31 Jan 18
-1.13
-3.11%
-1.13
-3.11%
5,853,387
Feb 18
34.31
28 Feb 18
-0.99
-2.71%
-2.12
-5.81%
6,338,906
Mar 18
36.26
29 Mar 18
+1.95
+ 5.36%
-0.17
-0.46%
5,975,902
Apr 18
36.16
30 Apr 18
-0.11
-0.29%
-0.27
-0.75%
5,262,268
May 18
39.79
31 May 18
+3.63
+ 9.97%
+ 3.36
+9.22%
5,426,341
Jun 18
41.61
29 Jun 18
+1.83
+ 5.01%
+ 5.18
+14.23%
6,714,087
Jul 18
42.32
31 Jul 18
+0.70
+ 1.93%
+ 5.89
+16.16%
5,634,153
Aug 18
45.26
31 Aug 18
+2.94
+ 8.07%
+ 8.82
+24.22%
4,659,314
Sep 18
46.55
28 Sep 18
+1.30
+ 3.56%
+ 10.12
+27.79%
6,258,748
Oct 18
45.69
31 Oct 18
-0.86
-2.36%
+ 9.26
+25.43%
11,252,426
Nov 18
45.65
30 Nov 18
-0.05
-0.13%
+ 9.22
+25.29%
9,376,908
Dec 18
43.24
31 Dec 18
-2.40
-6.59%
+ 6.81
+18.70%
9,181,482
Jan 19
45.68
31 Jan 19
+2.44
+ 5.64%
+ 2.44
+5.64%
7,564,397
Feb 19
49.05
28 Feb 19
+3.37
+ 7.79%
+ 5.81
+13.43%
6,092,157
Mar 19
50.15
29 Mar 19
+1.09
+ 2.53%
+ 6.90
+15.96%
6,484,998
Apr 19
46.79
30 Apr 19
-3.36
-7.77%
+ 3.54
+8.19%
9,839,173
May 19
47.81
31 May 19
+1.03
+ 2.37%
+ 4.57
+10.56%
7,237,051
Jun 19
47.21
28 Jun 19
-0.61
-1.40%
+ 3.96
+9.16%
6,453,224
Jul 19
47.55
31 Jul 19
+0.34
+ 0.79%
+ 4.30
+9.95%
5,082,236
Aug 19
52.27
30 Aug 19
+4.72
+ 10.93%
+ 9.03
+20.88%
6,953,672
Sep 19
53.17
30 Sep 19
+0.90
+ 2.08%
+ 9.93
+22.96%
7,242,013
Oct 19
53.53
31 Oct 19
+0.36
+ 0.84%
+ 10.29
+23.79%
6,847,967
Nov 19
54.12
29 Nov 19
+0.59
+ 1.35%
+ 10.87
+25.15%
15,826,808
Dec 19
51.75
31 Dec 19
-2.37
-5.49%
+ 8.50
+19.66%
10,317,682
Jan 20
55.25
31 Jan 20
+3.50
+ 6.77%
+ 3.50
+6.77%
9,355,216
Feb 20
54.79
28 Feb 20
-0.46
-0.89%
+ 3.05
+5.89%
8,610,846
Mar 20
41.58
31 Mar 20
-13.22
-25.54%
-10.17
-19.66%
26,529,696
Apr 20
46.76
30 Apr 20
+5.18
+ 10.02%
-4.99
-9.64%
13,516,490
May 20
45.82
29 May 20
-0.94
-1.81%
-5.93
-11.45%
10,672,458
Jun 20
47.43
30 Jun 20
+1.61
+ 3.11%
-4.31
-8.34%
18,562,400
Jul 20
47.41
31 Jul 20
-0.02
-0.04%
-4.33
-8.38%
7,340,327
Aug 20
43.93
31 Aug 20
-3.49
-6.73%
-7.82
-15.11%
7,764,594
Sep 20
45.34
30 Sep 20
+1.42
+ 2.74%
-6.40
-12.38%
11,168,140
Oct 20
41.81
30 Oct 20
-3.53
-6.83%
-9.94
-19.20%
7,814,910
Nov 20
49.94
30 Nov 20
+8.13
+ 15.71%
-1.81
-3.49%
10,151,252
Dec 20
48.80
31 Dec 20
-1.14
-2.21%
-2.95
-5.70%
8,041,207
Jan 21
49.98
29 Jan 21
+1.18
+ 2.42%
+ 1.18
+2.42%
6,139,072
Feb 21
49.82
26 Feb 21
-0.16
-0.32%
+ 1.02
+2.10%
7,080,019
Mar 21
52.58
31 Mar 21
+2.75
+ 5.64%
+ 3.78
+7.74%
10,249,614
Apr 21
53.34
30 Apr 21
+0.76
+ 1.56%
+ 4.54
+9.30%
6,195,848
May 21
54.06
31 May 21
+0.72
+ 1.48%
+ 5.26
+10.78%
7,530,005
Jun 21
56.74
30 Jun 21
+2.67
+ 5.48%
+ 7.94
+16.26%
8,521,236
Jul 21
60.86
30 Jul 21
+4.13
+ 8.46%
+ 12.07
+24.72%
5,434,347
Aug 21
59.65
31 Aug 21
-1.21
-2.48%
+ 10.85
+22.24%
5,912,754
Sep 21
57.70
30 Sep 21
-1.95
-4.00%
+ 8.90
+18.24%
7,644,420
Oct 21
58.99
29 Oct 21
+1.29
+ 2.64%
+ 10.19
+20.88%
7,289,162
Nov 21
55.51
30 Nov 21
-3.49
-7.14%
+ 6.71
+13.74%
7,112,008
Dec 21
58.53
31 Dec 21
+3.03
+ 6.20%
+ 9.73
+19.94%
7,451,609
Jan 22
54.58
31 Jan 22
-3.95
-6.75%
-3.95
-6.75%
7,237,413
Feb 22
51.50
28 Feb 22
-3.08
-5.25%
-7.03
-12.01%
8,442,419
Mar 22
52.37
31 Mar 22
+0.87
+ 1.48%
-6.16
-10.52%
13,278,282
Apr 22
49.12
29 Apr 22
-3.25
-5.55%
-9.41
-16.08%
12,571,088
May 22
48.32
31 May 22
-0.80
-1.37%
-10.21
-17.45%
9,819,970
Jun 22
43.75
30 Jun 22
-4.57
-7.81%
-14.78
-25.25%
9,874,438
Jul 22
47.35
29 Jul 22
+3.60
+ 6.15%
-11.18
-19.10%
8,963,394
Aug 22
43.61
31 Aug 22
-3.75
-6.40%
-14.93
-25.50%
7,960,872
Sep 22
41.10
30 Sep 22
-2.51
-4.29%
-17.43
-29.79%
11,791,361
Oct 22
41.18
31 Oct 22
+0.09
+ 0.15%
-17.35
-29.64%
9,196,819
Nov 22
42.66
30 Nov 22
+1.47
+ 2.52%
-15.87
-27.12%
7,050,706
Dec 22
41.66
30 Dec 22
-1.00
-1.70%
-16.87
-28.82%
7,976,581
Jan 23
48.03
31 Jan 23
+6.36
+ 15.28%
+ 6.36
+15.28%
6,916,395
Feb 23
48.24
28 Feb 23
+0.21
+ 0.52%
+ 6.58
+15.79%
7,953,110
Mar 23
46.28
31 Mar 23
-1.96
-4.71%
+ 4.62
+11.08%
10,062,781
Apr 23
48.45
28 Apr 23
+2.17
+ 5.20%
+ 6.78
+16.28%
5,216,207
May 23
47.88
31 May 23
-0.57
-1.36%
+ 6.22
+14.92%
7,566,725
Jun 23
49.65
30 Jun 23
+1.77
+ 4.24%
+ 7.99
+19.17%
7,412,438
Jul 23
50.19
31 Jul 23
+0.54
+ 1.29%
+ 8.52
+20.45%
4,920,863
Aug 23
47.31
31 Aug 23
-2.87
-6.89%
+ 5.65
+13.57%
7,181,879
Sep 23
44.01
29 Sep 23
-3.31
-7.94%
+ 2.34
+5.62%
6,255,846
Oct 23
39.85
31 Oct 23
-4.16
-9.98%
-1.82
-4.36%
6,602,593
Nov 23
45.13
30 Nov 23
+5.28
+ 12.68%
+ 3.47
+8.32%
7,237,420
Dec 23
47.64
29 Dec 23
+2.51
+ 6.02%
+ 5.97
+14.34%
8,366,043
Jan 24
45.56
31 Jan 24
-2.08
-4.36%
-2.08
-4.36%
8,172,064
Feb 24
46.48
29 Feb 24
+0.92
+ 1.93%
-1.16
-2.44%
7,909,985
Mar 24
45.38
28 Mar 24
-1.09
-2.30%
-2.26
-4.73%
8,208,211
Apr 24
41.83
30 Apr 24
-3.55
-7.46%
-5.81
-12.19%
8,637,237
May 24
43.54
31 May 24
+1.71
+ 3.59%
-4.10
-8.61%
7,508,682
Jun 24
43.39
28 Jun 24
-0.15
-0.31%
-4.25
-8.91%
8,141,471
Jul 24
46.86
31 Jul 24
+3.47
+ 7.27%
-0.78
-1.64%
6,907,411
Aug 24
51.13
30 Aug 24
+4.28
+ 8.98%
+ 3.49
+7.34%
7,429,965
Sep 24
53.68
30 Sep 24
+2.55
+ 5.35%
+ 6.04
+12.68%
9,206,604
Oct 24
45.28
31 Oct 24
-8.40
-17.62%
-2.35
-4.94%
8,577,692
Nov 24
44.76
29 Nov 24
-0.53
-1.11%
-2.88
-6.05%
10,572,259
Dec 24
41.61
31 Dec 24
-3.14
-6.60%
-6.02
-12.64%
12,134,868
Jan 25
39.54
31 Jan 25
-2.07
-4.97%
-2.07
-4.97%
11,002,352
Feb 25
39.37
28 Feb 25
-0.18
-0.42%
-2.25
-5.40%
16,017,201
Mar 25
42.11
31 Mar 25
+2.74
+ 6.59%
+ 0.50
+1.20%
11,419,257
Apr 25
41.10
30 Apr 25
-1.02
-2.44%
-0.52
-1.24%
10,128,792
May 25
43.69
30 May 25
+2.60
+ 6.24%
+ 2.08
+5.00%
8,417,338
Jun 25
43.35
30 Jun 25
-0.34
-0.82%
+ 1.74
+4.18%
7,821,309
Jul 25
43.20
31 Jul 25
-0.16
-0.38%
+ 1.58
+3.80%
7,808,812
Aug 25
41.49
29 Aug 25
-1.71
-4.11%
-0.13
-0.30%
8,491,149
Sep 25
39.73
30 Sep 25
-1.76
-4.22%
-1.88
-4.53%
9,658,409
Oct 25
37.65
31 Oct 25
-2.08
-5.00%
-3.96
-9.52%
9,028,613
Nov 25
37.12
28 Nov 25
-0.53
-1.27%
-4.49
-10.79%
11,609,425
Dec 25
36.87
31 Dec 25
-0.25
-0.61%
-4.74
-11.40%
16,727,917
Jan 26
38.56
30 Jan 26
+1.69
+ 4.58%
+ 1.69
+4.58%
11,045,502
Feb 26
37.74
27 Feb 26
-0.82
-2.22%
+ 0.87
+2.36%
10,818,452
Mar 26
35.32
30 Mar 26
-2.42
-6.56%
-1.55
-4.20%
11,148,719
Apr 26
36.58
30 Apr 26
+1.26
+ 3.42%
-0.29
-0.79%
11,450,077
May 26
35.06
29 May 26
-1.52
-4.12%
-1.81
-4.91%
12,148,367
Jun 26
34.88
30 Jun 26
-0.18
-0.49%
-1.99
-5.40%
12,563,172
Jul 26
34.66
31 Jul 26
-0.22
-0.60%
-2.21
-5.99%
13,106,828
Aug 26
33.74
26 Aug 26
-0.92
-2.50%
-3.13
-8.49%
13,487,596
Sep 26
31.65
30 Sep 26
-2.09
-5.67%
-5.22
-14.16%
14,257,113
Oct 26
31.73
20 Oct 26
+0.08
+ 0.22%
-5.14
-13.94%
14,652,814