FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
RioCan REIT
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
RioCan REIT
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






RioCan REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.85 ( 31 Dec 09 )
22.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 10.83% )
Volume : 134,468,944
Calendar Year End ( 2011 )
22.00 ( 31 Dec 10 )
26.43 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.43 )
Cum % Mvmt ( + 20.14% )
Volume : 115,057,760
Calendar Year End ( 2012 )
26.43 ( 30 Dec 11 )
27.56 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.13 )
Cum % Mvmt ( + 4.28% )
Volume : 111,153,440
Calendar Year End ( 2013 )
27.56 ( 31 Dec 12 )
24.77 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.79 )
Cum % Mvmt ( -10.12% )
Volume : 147,022,848
Calendar Year End ( 2014 )
24.77 ( 31 Dec 13 )
26.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.66 )
Cum % Mvmt ( + 6.70% )
Volume : 122,997,112
Calendar Year End ( 2015 )
26.43 ( 31 Dec 14 )
23.69 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.74 )
Cum % Mvmt ( -10.37% )
Volume : 130,549,256
Calendar Year End ( 2016 )
23.69 ( 31 Dec 15 )
26.63 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.94 )
Cum % Mvmt ( + 12.41% )
Volume : 142,698,112
Calendar Year End ( 2017 )
26.63 ( 30 Dec 16 )
24.36 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -8.52% )
Volume : 138,634,240
Calendar Year End ( 2018 )
24.36 ( 29 Dec 17 )
23.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.56 )
Cum % Mvmt ( -2.30% )
Volume : 200,131,088
Calendar Year End ( 2019 )
23.80 ( 31 Dec 18 )
26.76 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 12.44% )
Volume : 159,624,672
Calendar Year End ( 2020 )
26.76 ( 31 Dec 19 )
16.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.01 )
Cum % Mvmt ( -37.41% )
Volume : 470,212,288
Calendar Year End ( 2021 )
16.75 ( 31 Dec 20 )
22.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.19 )
Cum % Mvmt ( + 36.96% )
Volume : 268,894,080
Calendar Year End ( 2022 )
22.94 ( 31 Dec 21 )
21.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.81 )
Cum % Mvmt ( -7.89% )
Volume : 225,926,160
Calendar Year End ( 2023 )
21.13 ( 30 Dec 22 )
18.62 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.51 )
Cum % Mvmt ( -11.88% )
Volume : 147,209,904
Calendar Year End ( 2024 )
18.62 ( 29 Dec 23 )
18.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -1.83% )
Volume : 202,822,160
Calendar Year End ( 2025 )
18.28 ( 31 Dec 24 )
18.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.42 )
Cum % Mvmt ( + 2.30% )
Volume : 174,578,464
Calendar Year End ( 0 )
18.70 ( 31 Dec 25 )
21.33 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 14.06% )
Volume : 37,832,032
Jan 10
19.09
29 Jan 10
-0.76
-3.83%
-0.76
-3.83%
10,824,420
Feb 10
19.05
26 Feb 10
-0.04
-0.20%
-0.80
-4.03%
14,037,787
Mar 10
18.48
31 Mar 10
-0.57
-2.87%
-1.37
-6.90%
14,657,469
Apr 10
19.40
30 Apr 10
+ 0.92
+ 4.63%
-0.45
-2.27%
11,533,176
May 10
18.85
31 May 10
-0.55
-2.77%
-1.00
-5.04%
11,425,922
Jun 10
19.04
30 Jun 10
+ 0.19
+ 0.96%
-0.81
-4.08%
9,028,716
Jul 10
20.40
30 Jul 10
+ 1.36
+ 6.85%
+ 0.55
+ 2.77%
7,624,746
Aug 10
20.88
31 Aug 10
+ 0.48
+ 2.42%
+ 1.03
+ 5.19%
11,123,901
Sep 10
22.92
30 Sep 10
+ 2.04
+ 10.28%
+ 3.07
+ 15.47%
12,786,235
Oct 10
23.05
29 Oct 10
+ 0.13
+ 0.65%
+ 3.20
+ 16.12%
8,556,130
Nov 10
21.56
30 Nov 10
-1.49
-7.51%
+ 1.71
+ 8.61%
9,632,283
Dec 10
22.00
31 Dec 10
+ 0.44
+ 2.22%
+ 2.15
+ 10.83%
13,238,157
Jan 11
23.21
31 Jan 11
+ 1.21
+ 5.50%
+ 1.21
+ 5.50%
11,779,458
Feb 11
24.22
28 Feb 11
+ 1.01
+ 4.59%
+ 2.22
+ 10.09%
9,986,266
Mar 11
25.46
31 Mar 11
+ 1.24
+ 5.64%
+ 3.46
+ 15.73%
11,217,841
Apr 11
25.35
29 Apr 11
-0.11
-0.50%
+ 3.35
+ 15.23%
7,252,215
May 11
25.44
31 May 11
+ 0.09
+ 0.41%
+ 3.44
+ 15.64%
8,589,815
Jun 11
25.94
30 Jun 11
+ 0.50
+ 2.27%
+ 3.94
+ 17.91%
10,841,521
Jul 11
25.96
29 Jul 11
+ 0.02
+ 0.09%
+ 3.96
+ 18.00%
5,745,706
Aug 11
25.57
31 Aug 11
-0.39
-1.77%
+ 3.57
+ 16.23%
12,026,626
Sep 11
26.00
30 Sep 11
+ 0.43
+ 1.95%
+ 4.00
+ 18.18%
12,212,171
Oct 11
25.29
31 Oct 11
-0.71
-3.23%
+ 3.29
+ 14.95%
10,555,631
Nov 11
25.51
30 Nov 11
+ 0.22
+ 1.00%
+ 3.51
+ 15.95%
7,476,208
Dec 11
26.43
30 Dec 11
+ 0.92
+ 4.18%
+ 4.43
+ 20.14%
7,374,302
Jan 12
25.98
31 Jan 12
-0.45
-1.70%
-0.45
-1.70%
7,807,674
Feb 12
27.12
29 Feb 12
+ 1.14
+ 4.31%
+ 0.69
+ 2.61%
11,144,148
Mar 12
27.03
30 Mar 12
-0.09
-0.34%
+ 0.60
+ 2.27%
12,388,622
Apr 12
27.14
30 Apr 12
+ 0.11
+ 0.42%
+ 0.71
+ 2.69%
8,413,037
May 12
26.70
31 May 12
-0.44
-1.66%
+ 0.27
+ 1.02%
7,828,575
Jun 12
27.70
29 Jun 12
+ 1.00
+ 3.78%
+ 1.27
+ 4.81%
8,760,276
Jul 12
28.64
31 Jul 12
+ 0.94
+ 3.56%
+ 2.21
+ 8.36%
7,828,904
Aug 12
27.62
31 Aug 12
-1.02
-3.86%
+ 1.19
+ 4.50%
8,401,091
Sep 12
27.67
28 Sep 12
+ 0.05
+ 0.19%
+ 1.24
+ 4.69%
12,790,901
Oct 12
27.24
31 Oct 12
-0.43
-1.63%
+ 0.81
+ 3.06%
8,209,417
Nov 12
26.97
30 Nov 12
-0.27
-1.02%
+ 0.54
+ 2.04%
9,581,140
Dec 12
27.56
31 Dec 12
+ 0.59
+ 2.23%
+ 1.13
+ 4.28%
7,999,654
Jan 13
26.88
31 Jan 13
-0.68
-2.47%
-0.68
-2.47%
14,177,795
Feb 13
27.85
28 Feb 13
+ 0.97
+ 3.52%
+ 0.29
+ 1.05%
9,313,630
Mar 13
27.80
28 Mar 13
-0.05
-0.18%
+ 0.24
+ 0.87%
12,376,665
Apr 13
29.51
30 Apr 13
+ 1.71
+ 6.20%
+ 1.95
+ 7.08%
10,768,213
May 13
27.50
31 May 13
-2.01
-7.29%
-0.06
-0.22%
11,057,218
Jun 13
25.27
28 Jun 13
-2.23
-8.09%
-2.29
-8.31%
16,814,552
Jul 13
24.34
31 Jul 13
-0.93
-3.37%
-3.22
-11.68%
12,216,654
Aug 13
23.55
30 Aug 13
-0.79
-2.87%
-4.01
-14.55%
14,725,585
Sep 13
24.30
30 Sep 13
+ 0.75
+ 2.72%
-3.26
-11.83%
13,297,875
Oct 13
25.45
31 Oct 13
+ 1.15
+ 4.17%
-2.11
-7.66%
12,534,102
Nov 13
24.64
29 Nov 13
-0.81
-2.94%
-2.92
-10.60%
10,653,400
Dec 13
24.77
31 Dec 13
+ 0.13
+ 0.47%
-2.79
-10.12%
9,087,156
Jan 14
24.78
31 Jan 14
+ 0.01
+ 0.04%
+ 0.01
+ 0.04%
10,345,517
Feb 14
26.26
28 Feb 14
+ 1.48
+ 5.97%
+ 1.49
+ 6.02%
11,192,077
Mar 14
26.63
31 Mar 14
+ 0.37
+ 1.49%
+ 1.86
+ 7.51%
9,168,756
Apr 14
27.23
30 Apr 14
+ 0.60
+ 2.42%
+ 2.46
+ 9.93%
7,703,670
May 14
27.33
30 May 14
+ 0.10
+ 0.40%
+ 2.56
+ 10.34%
8,482,903
Jun 14
27.31
30 Jun 14
-0.02
-0.08%
+ 2.54
+ 10.25%
9,486,718
Jul 14
27.08
31 Jul 14
-0.23
-0.93%
+ 2.31
+ 9.33%
7,552,264
Aug 14
27.09
29 Aug 14
+ 0.01
+ 0.04%
+ 2.32
+ 9.37%
8,342,332
Sep 14
25.67
30 Sep 14
-1.42
-5.73%
+ 0.90
+ 3.63%
15,547,436
Oct 14
26.55
31 Oct 14
+ 0.88
+ 3.55%
+ 1.78
+ 7.19%
9,586,855
Nov 14
27.30
28 Nov 14
+ 0.75
+ 3.03%
+ 2.53
+ 10.21%
10,810,496
Dec 14
26.43
31 Dec 14
-0.87
-3.51%
+ 1.66
+ 6.70%
14,778,085
Jan 15
29.44
30 Jan 15
+ 3.01
+ 11.39%
+ 3.01
+ 11.39%
14,986,343
Feb 15
29.27
27 Feb 15
-0.17
-0.64%
+ 2.84
+ 10.75%
10,903,622
Mar 15
28.97
31 Mar 15
-0.30
-1.14%
+ 2.54
+ 9.61%
11,458,730
Apr 15
29.86
30 Apr 15
+ 0.89
+ 3.37%
+ 3.43
+ 12.98%
10,146,605
May 15
27.70
29 May 15
-2.16
-8.17%
+ 1.27
+ 4.81%
10,550,136
Jun 15
26.77
30 Jun 15
-0.93
-3.52%
+ 0.34
+ 1.29%
10,740,326
Jul 15
26.79
31 Jul 15
+ 0.02
+ 0.08%
+ 0.36
+ 1.36%
9,869,921
Aug 15
24.31
31 Aug 15
-2.48
-9.38%
-2.12
-8.02%
12,298,335
Sep 15
25.47
30 Sep 15
+ 1.16
+ 4.39%
-0.96
-3.63%
10,485,997
Oct 15
25.50
30 Oct 15
+ 0.03
+ 0.11%
-0.93
-3.52%
9,620,207
Nov 15
25.55
30 Nov 15
+ 0.05
+ 0.19%
-0.88
-3.33%
9,618,332
Dec 15
23.69
31 Dec 15
-1.86
-7.04%
-2.74
-10.37%
9,870,702
Jan 16
24.74
29 Jan 16
+ 1.05
+ 4.43%
+ 1.05
+ 4.43%
16,431,610
Feb 16
25.64
29 Feb 16
+ 0.90
+ 3.80%
+ 1.95
+ 8.23%
12,033,260
Mar 16
26.60
31 Mar 16
+ 0.96
+ 4.05%
+ 2.91
+ 12.28%
11,849,657
Apr 16
27.28
29 Apr 16
+ 0.68
+ 2.87%
+ 3.59
+ 15.15%
9,018,827
May 16
27.43
31 May 16
+ 0.15
+ 0.63%
+ 3.74
+ 15.79%
10,275,054
Jun 16
29.33
30 Jun 16
+ 1.90
+ 8.02%
+ 5.64
+ 23.81%
11,087,250
Jul 16
28.98
29 Jul 16
-0.35
-1.48%
+ 5.29
+ 22.33%
9,329,560
Aug 16
27.54
31 Aug 16
-1.44
-6.08%
+ 3.85
+ 16.25%
9,104,419
Sep 16
27.22
30 Sep 16
-0.32
-1.35%
+ 3.53
+ 14.90%
12,426,976
Oct 16
26.08
31 Oct 16
-1.14
-4.81%
+ 2.39
+ 10.09%
11,377,300
Nov 16
26.78
30 Nov 16
+ 0.70
+ 2.95%
+ 3.09
+ 13.04%
17,375,268
Dec 16
26.63
30 Dec 16
-0.15
-0.63%
+ 2.94
+ 12.41%
12,388,929
Jan 17
26.01
31 Jan 17
-0.62
-2.33%
-0.62
-2.33%
11,363,209
Feb 17
26.68
28 Feb 17
+ 0.67
+ 2.52%
+ 0.05
+ 0.19%
10,648,228
Mar 17
26.20
31 Mar 17
-0.48
-1.80%
-0.43
-1.61%
13,390,445
Apr 17
25.93
28 Apr 17
-0.27
-1.01%
-0.70
-2.63%
9,758,432
May 17
25.30
31 May 17
-0.63
-2.37%
-1.33
-4.99%
9,654,640
Jun 17
24.07
30 Jun 17
-1.23
-4.62%
-2.56
-9.61%
13,293,421
Jul 17
24.09
31 Jul 17
+ 0.02
+ 0.08%
-2.54
-9.54%
9,788,797
Aug 17
23.80
31 Aug 17
-0.29
-1.09%
-2.83
-10.63%
11,112,010
Sep 17
23.93
29 Sep 17
+ 0.13
+ 0.49%
-2.70
-10.14%
10,201,648
Oct 17
24.47
31 Oct 17
+ 0.54
+ 2.03%
-2.16
-8.11%
13,750,666
Nov 17
24.90
30 Nov 17
+ 0.43
+ 1.61%
-1.73
-6.50%
12,434,827
Dec 17
24.36
29 Dec 17
-0.54
-2.03%
-2.27
-8.52%
13,237,911
Jan 18
24.09
31 Jan 18
-0.27
-1.11%
-0.27
-1.11%
15,866,189
Feb 18
23.49
28 Feb 18
-0.60
-2.46%
-0.87
-3.57%
18,811,296
Mar 18
23.64
29 Mar 18
+ 0.15
+ 0.62%
-0.72
-2.96%
15,661,179
Apr 18
23.35
30 Apr 18
-0.29
-1.19%
-1.01
-4.15%
12,343,940
May 18
23.55
31 May 18
+ 0.20
+ 0.82%
-0.81
-3.33%
17,663,220
Jun 18
24.15
29 Jun 18
+ 0.60
+ 2.46%
-0.21
-0.86%
16,370,220
Jul 18
24.82
31 Jul 18
+ 0.67
+ 2.75%
+ 0.46
+ 1.89%
14,540,202
Aug 18
25.26
31 Aug 18
+ 0.44
+ 1.81%
+ 0.90
+ 3.69%
14,638,170
Sep 18
24.68
28 Sep 18
-0.58
-2.38%
+ 0.32
+ 1.31%
20,704,606
Oct 18
24.00
31 Oct 18
-0.68
-2.79%
-0.36
-1.48%
18,214,320
Nov 18
24.73
30 Nov 18
+ 0.73
+ 3.00%
+ 0.37
+ 1.52%
17,679,540
Dec 18
23.80
31 Dec 18
-0.93
-3.82%
-0.56
-2.30%
17,638,212
Jan 19
24.93
31 Jan 19
+ 1.13
+ 4.75%
+ 1.13
+ 4.75%
17,334,644
Feb 19
25.14
28 Feb 19
+ 0.21
+ 0.88%
+ 1.34
+ 5.63%
11,393,097
Mar 19
26.47
29 Mar 19
+ 1.33
+ 5.59%
+ 2.67
+ 11.22%
16,264,766
Apr 19
25.76
30 Apr 19
-0.71
-2.98%
+ 1.96
+ 8.24%
12,268,111
May 19
26.08
31 May 19
+ 0.32
+ 1.34%
+ 2.28
+ 9.58%
14,063,559
Jun 19
25.99
28 Jun 19
-0.09
-0.38%
+ 2.19
+ 9.20%
11,652,100
Jul 19
26.02
31 Jul 19
+ 0.03
+ 0.13%
+ 2.22
+ 9.33%
12,017,768
Aug 19
26.48
30 Aug 19
+ 0.46
+ 1.93%
+ 2.68
+ 11.26%
9,913,969
Sep 19
26.38
30 Sep 19
-0.10
-0.42%
+ 2.58
+ 10.84%
13,535,975
Oct 19
26.43
31 Oct 19
+ 0.05
+ 0.21%
+ 2.63
+ 11.05%
13,973,739
Nov 19
27.14
29 Nov 19
+ 0.71
+ 2.98%
+ 3.34
+ 14.03%
11,434,366
Dec 19
26.76
31 Dec 19
-0.38
-1.60%
+ 2.96
+ 12.44%
15,772,571
Jan 20
27.16
31 Jan 20
+ 0.40
+ 1.49%
+ 0.40
+ 1.49%
12,785,003
Feb 20
25.07
28 Feb 20
-2.09
-7.81%
-1.69
-6.32%
19,444,890
Mar 20
16.13
31 Mar 20
-8.94
-33.41%
-10.63
-39.72%
47,143,592
Apr 20
15.90
30 Apr 20
-0.23
-0.86%
-10.86
-40.58%
56,058,496
May 20
14.56
29 May 20
-1.34
-5.01%
-12.20
-45.59%
53,890,976
Jun 20
15.36
30 Jun 20
+ 0.80
+ 2.99%
-11.40
-42.60%
47,276,120
Jul 20
14.96
31 Jul 20
-0.40
-1.49%
-11.80
-44.10%
34,930,764
Aug 20
15.21
31 Aug 20
+ 0.25
+ 0.93%
-11.55
-43.16%
32,246,572
Sep 20
14.06
30 Sep 20
-1.15
-4.30%
-12.70
-47.46%
50,686,280
Oct 20
14.38
30 Oct 20
+ 0.32
+ 1.20%
-12.38
-46.26%
31,393,860
Nov 20
17.54
30 Nov 20
+ 3.16
+ 11.81%
-9.22
-34.45%
47,615,380
Dec 20
16.75
31 Dec 20
-0.79
-2.95%
-10.01
-37.41%
36,740,352
Jan 21
17.03
29 Jan 21
+ 0.28
+ 1.67%
+ 0.28
+ 1.67%
28,428,366
Feb 21
18.96
26 Feb 21
+ 1.93
+ 11.52%
+ 2.21
+ 13.19%
28,816,492
Mar 21
19.46
31 Mar 21
+ 0.50
+ 2.99%
+ 2.71
+ 16.18%
31,140,840
Apr 21
21.02
30 Apr 21
+ 1.56
+ 9.31%
+ 4.27
+ 25.49%
25,435,320
May 21
21.23
31 May 21
+ 0.21
+ 1.25%
+ 4.48
+ 26.75%
23,050,100
Jun 21
22.08
30 Jun 21
+ 0.85
+ 5.07%
+ 5.33
+ 31.82%
23,453,718
Jul 21
22.59
30 Jul 21
+ 0.51
+ 3.04%
+ 5.84
+ 34.87%
16,818,856
Aug 21
22.41
31 Aug 21
-0.18
-1.07%
+ 5.66
+ 33.79%
16,800,536
Sep 21
21.64
30 Sep 21
-0.77
-4.60%
+ 4.89
+ 29.19%
16,256,139
Oct 21
22.29
29 Oct 21
+ 0.65
+ 3.88%
+ 5.54
+ 33.07%
15,406,520
Nov 21
21.25
30 Nov 21
-1.04
-6.21%
+ 4.50
+ 26.87%
21,927,640
Dec 21
22.94
31 Dec 21
+ 1.69
+ 10.09%
+ 6.19
+ 36.96%
21,359,568
Jan 22
22.13
31 Jan 22
-0.81
-3.53%
-0.81
-3.53%
18,532,460
Feb 22
25.12
28 Feb 22
+ 2.99
+ 13.03%
+ 2.18
+ 9.50%
25,513,660
Mar 22
25.23
31 Mar 22
+ 0.11
+ 0.48%
+ 2.29
+ 9.98%
22,431,532
Apr 22
24.00
29 Apr 22
-1.23
-5.36%
+ 1.06
+ 4.62%
18,320,376
May 22
22.75
31 May 22
-1.25
-5.45%
-0.19
-0.83%
24,941,088
Jun 22
20.02
30 Jun 22
-2.73
-11.90%
-2.92
-12.73%
20,041,756
Jul 22
20.55
29 Jul 22
+ 0.53
+ 2.31%
-2.39
-10.42%
12,174,308
Aug 22
20.13
31 Aug 22
-0.42
-1.83%
-2.81
-12.25%
17,262,546
Sep 22
18.62
30 Sep 22
-1.51
-6.58%
-4.32
-18.83%
18,242,160
Oct 22
19.41
31 Oct 22
+ 0.79
+ 3.44%
-3.53
-15.39%
18,065,628
Nov 22
21.14
30 Nov 22
+ 1.73
+ 7.54%
-1.80
-7.85%
20,175,980
Dec 22
21.13
30 Dec 22
-0.01
-0.04%
-1.81
-7.89%
10,224,667
Jan 23
23.08
31 Jan 23
+ 1.95
+ 9.23%
+ 1.95
+ 9.23%
14,136,308
Feb 23
21.61
28 Feb 23
-1.47
-6.96%
+ 0.48
+ 2.27%
14,643,429
Mar 23
20.39
31 Mar 23
-1.22
-5.77%
-0.74
-3.50%
18,784,644
Apr 23
20.98
28 Apr 23
+ 0.59
+ 2.79%
-0.15
-0.71%
12,293,745
May 23
20.02
31 May 23
-0.96
-4.54%
-1.11
-5.25%
11,470,070
Jun 23
19.28
30 Jun 23
-0.74
-3.50%
-1.85
-8.76%
10,587,469
Jul 23
20.05
31 Jul 23
+ 0.77
+ 3.64%
-1.08
-5.11%
8,370,379
Aug 23
19.31
31 Aug 23
-0.74
-3.50%
-1.82
-8.61%
8,545,669
Sep 23
18.07
29 Sep 23
-1.24
-5.87%
-3.06
-14.48%
9,119,329
Oct 23
16.85
31 Oct 23
-1.22
-5.77%
-4.28
-20.26%
11,368,832
Nov 23
17.47
30 Nov 23
+ 0.62
+ 2.93%
-3.66
-17.32%
13,400,885
Dec 23
18.62
29 Dec 23
+ 1.15
+ 5.44%
-2.51
-11.88%
14,489,144
Jan 24
18.29
31 Jan 24
-0.33
-1.77%
-0.33
-1.77%
16,461,629
Feb 24
17.88
29 Feb 24
-0.41
-2.20%
-0.74
-3.97%
16,493,540
Mar 24
18.47
28 Mar 24
+ 0.59
+ 3.17%
-0.15
-0.81%
16,400,205
Apr 24
17.44
30 Apr 24
-1.03
-5.53%
-1.18
-6.34%
16,565,917
May 24
17.29
31 May 24
-0.15
-0.81%
-1.33
-7.14%
17,176,024
Jun 24
16.81
28 Jun 24
-0.48
-2.58%
-1.81
-9.72%
15,817,472
Jul 24
17.88
31 Jul 24
+ 1.07
+ 5.75%
-0.74
-3.97%
12,436,910
Aug 24
18.65
30 Aug 24
+ 0.77
+ 4.14%
+ 0.03
+ 0.16%
28,666,416
Sep 24
20.38
30 Sep 24
+ 1.73
+ 9.29%
+ 1.76
+ 9.45%
20,354,990
Oct 24
19.00
31 Oct 24
-1.38
-7.41%
+ 0.38
+ 2.04%
11,918,899
Nov 24
19.01
29 Nov 24
+ 0.01
+ 0.05%
+ 0.39
+ 2.09%
12,901,198
Dec 24
18.28
31 Dec 24
-0.73
-3.92%
-0.34
-1.83%
17,628,956
Jan 25
18.48
31 Jan 25
+ 0.20
+ 1.09%
+ 0.20
+ 1.09%
13,724,559
Feb 25
19.39
28 Feb 25
+ 0.91
+ 4.98%
+ 1.11
+ 6.07%
12,307,572
Mar 25
17.15
31 Mar 25
-2.24
-12.25%
-1.13
-6.18%
21,352,112
Apr 25
17.22
30 Apr 25
+ 0.07
+ 0.38%
-1.06
-5.80%
18,940,908
May 25
17.34
30 May 25
+ 0.12
+ 0.66%
-0.94
-5.14%
15,309,195
Jun 25
17.71
30 Jun 25
+ 0.37
+ 2.02%
-0.57
-3.12%
12,956,396
Jul 25
17.65
31 Jul 25
-0.06
-0.33%
-0.63
-3.45%
14,171,983
Aug 25
18.48
29 Aug 25
+ 0.83
+ 4.54%
+ 0.20
+ 1.09%
14,442,204
Sep 25
18.95
30 Sep 25
+ 0.47
+ 2.57%
+ 0.67
+ 3.67%
11,771,270
Oct 25
18.77
31 Oct 25
-0.18
-0.98%
+ 0.49
+ 2.68%
11,841,434
Nov 25
18.94
28 Nov 25
+ 0.17
+ 0.93%
+ 0.66
+ 3.61%
12,928,822
Dec 25
18.70
31 Dec 25
-0.24
-1.31%
+ 0.42
+ 2.30%
14,832,012
Jan 26
19.51
30 Jan 26
+ 0.81
+ 4.33%
+ 0.81
+ 4.33%
14,202,726
Feb 26
19.73
27 Feb 26
+ 0.22
+ 1.18%
+ 1.03
+ 5.51%
15,634,032
Mar 26
18.78
30 Mar 26
-0.95
-5.08%
+ 0.08
+ 0.43%
16,604,141
Apr 26
21.26
30 Apr 26
+ 2.48
+ 13.26%
+ 2.56
+ 13.69%
18,055,272
May 26
22.19
29 May 26
+ 0.93
+ 4.97%
+ 3.49
+ 18.66%
20,218,632
Jun 26
22.69
30 Jun 26
+ 0.50
+ 2.67%
+ 3.99
+ 21.34%
20,829,904
Jul 26
22.18
31 Jul 26
-0.51
-2.73%
+ 3.48
+ 18.61%
21,751,452
Aug 26
21.01
26 Aug 26
-1.17
-6.26%
+ 2.31
+ 12.35%
22,313,306
Sep 26
20.73
30 Sep 26
-0.28
-1.50%
+ 2.03
+ 10.86%
22,792,954
Oct 26
21.33
20 Oct 26
+ 0.60
+ 3.21%
+ 2.63
+ 14.06%
23,629,306

RioCan REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.85 ( 31 Dec 09 )
22.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 10.83% )
134,468,944
Calendar Year End ( 2011 )
22.00 ( 31 Dec 10 )
26.43 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.43 )
Cum % Mvmt ( + 20.14% )
115,057,760
Calendar Year End ( 2012 )
26.43 ( 30 Dec 11 )
27.56 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.13 )
Cum % Mvmt ( + 4.28% )
111,153,440
Calendar Year End ( 2013 )
27.56 ( 31 Dec 12 )
24.77 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.79 )
Cum % Mvmt ( -10.12% )
147,022,848
Calendar Year End ( 2014 )
24.77 ( 31 Dec 13 )
26.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.66 )
Cum % Mvmt ( + 6.70% )
122,997,112
Calendar Year End ( 2015 )
26.43 ( 31 Dec 14 )
23.69 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.74 )
Cum % Mvmt ( -10.37% )
130,549,256
Calendar Year End ( 2016 )
23.69 ( 31 Dec 15 )
26.63 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.94 )
Cum % Mvmt ( + 12.41% )
142,698,112
Calendar Year End ( 2017 )
26.63 ( 30 Dec 16 )
24.36 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -8.52% )
138,634,240
Calendar Year End ( 2018 )
24.36 ( 29 Dec 17 )
23.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.56 )
Cum % Mvmt ( -2.30% )
200,131,088
Calendar Year End ( 2019 )
23.80 ( 31 Dec 18 )
26.76 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 12.44% )
159,624,672
Calendar Year End ( 2020 )
26.76 ( 31 Dec 19 )
16.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.01 )
Cum % Mvmt ( -37.41% )
470,212,288
Calendar Year End ( 2021 )
16.75 ( 31 Dec 20 )
22.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.19 )
Cum % Mvmt ( + 36.96% )
268,894,080
Calendar Year End ( 2022 )
22.94 ( 31 Dec 21 )
21.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.81 )
Cum % Mvmt ( -7.89% )
225,926,160
Calendar Year End ( 2023 )
21.13 ( 30 Dec 22 )
18.62 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.51 )
Cum % Mvmt ( -11.88% )
147,209,904
Calendar Year End ( 2024 )
18.62 ( 29 Dec 23 )
18.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -1.83% )
202,822,160
Calendar Year End ( 2025 )
18.28 ( 31 Dec 24 )
18.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.42 )
Cum % Mvmt ( + 2.30% )
174,578,464
Calendar Year End ( 0 )
18.70 ( 31 Dec 25 )
21.33 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 14.06% )
37,832,032
Jan 10
19.09
29 Jan 10
-0.76
-3.83%
-0.76
-3.83%
10,824,420
Feb 10
19.05
26 Feb 10
-0.04
-0.20%
-0.80
-4.03%
14,037,787
Mar 10
18.48
31 Mar 10
-0.57
-2.87%
-1.37
-6.90%
14,657,469
Apr 10
19.40
30 Apr 10
+0.92
+ 4.63%
-0.45
-2.27%
11,533,176
May 10
18.85
31 May 10
-0.55
-2.77%
-1.00
-5.04%
11,425,922
Jun 10
19.04
30 Jun 10
+0.19
+ 0.96%
-0.81
-4.08%
9,028,716
Jul 10
20.40
30 Jul 10
+1.36
+ 6.85%
+ 0.55
+2.77%
7,624,746
Aug 10
20.88
31 Aug 10
+0.48
+ 2.42%
+ 1.03
+5.19%
11,123,901
Sep 10
22.92
30 Sep 10
+2.04
+ 10.28%
+ 3.07
+15.47%
12,786,235
Oct 10
23.05
29 Oct 10
+0.13
+ 0.65%
+ 3.20
+16.12%
8,556,130
Nov 10
21.56
30 Nov 10
-1.49
-7.51%
+ 1.71
+8.61%
9,632,283
Dec 10
22.00
31 Dec 10
+0.44
+ 2.22%
+ 2.15
+10.83%
13,238,157
Jan 11
23.21
31 Jan 11
+1.21
+ 5.50%
+ 1.21
+5.50%
11,779,458
Feb 11
24.22
28 Feb 11
+1.01
+ 4.59%
+ 2.22
+10.09%
9,986,266
Mar 11
25.46
31 Mar 11
+1.24
+ 5.64%
+ 3.46
+15.73%
11,217,841
Apr 11
25.35
29 Apr 11
-0.11
-0.50%
+ 3.35
+15.23%
7,252,215
May 11
25.44
31 May 11
+0.09
+ 0.41%
+ 3.44
+15.64%
8,589,815
Jun 11
25.94
30 Jun 11
+0.50
+ 2.27%
+ 3.94
+17.91%
10,841,521
Jul 11
25.96
29 Jul 11
+0.02
+ 0.09%
+ 3.96
+18.00%
5,745,706
Aug 11
25.57
31 Aug 11
-0.39
-1.77%
+ 3.57
+16.23%
12,026,626
Sep 11
26.00
30 Sep 11
+0.43
+ 1.95%
+ 4.00
+18.18%
12,212,171
Oct 11
25.29
31 Oct 11
-0.71
-3.23%
+ 3.29
+14.95%
10,555,631
Nov 11
25.51
30 Nov 11
+0.22
+ 1.00%
+ 3.51
+15.95%
7,476,208
Dec 11
26.43
30 Dec 11
+0.92
+ 4.18%
+ 4.43
+20.14%
7,374,302
Jan 12
25.98
31 Jan 12
-0.45
-1.70%
-0.45
-1.70%
7,807,674
Feb 12
27.12
29 Feb 12
+1.14
+ 4.31%
+ 0.69
+2.61%
11,144,148
Mar 12
27.03
30 Mar 12
-0.09
-0.34%
+ 0.60
+2.27%
12,388,622
Apr 12
27.14
30 Apr 12
+0.11
+ 0.42%
+ 0.71
+2.69%
8,413,037
May 12
26.70
31 May 12
-0.44
-1.66%
+ 0.27
+1.02%
7,828,575
Jun 12
27.70
29 Jun 12
+1.00
+ 3.78%
+ 1.27
+4.81%
8,760,276
Jul 12
28.64
31 Jul 12
+0.94
+ 3.56%
+ 2.21
+8.36%
7,828,904
Aug 12
27.62
31 Aug 12
-1.02
-3.86%
+ 1.19
+4.50%
8,401,091
Sep 12
27.67
28 Sep 12
+0.05
+ 0.19%
+ 1.24
+4.69%
12,790,901
Oct 12
27.24
31 Oct 12
-0.43
-1.63%
+ 0.81
+3.06%
8,209,417
Nov 12
26.97
30 Nov 12
-0.27
-1.02%
+ 0.54
+2.04%
9,581,140
Dec 12
27.56
31 Dec 12
+0.59
+ 2.23%
+ 1.13
+4.28%
7,999,654
Jan 13
26.88
31 Jan 13
-0.68
-2.47%
-0.68
-2.47%
14,177,795
Feb 13
27.85
28 Feb 13
+0.97
+ 3.52%
+ 0.29
+1.05%
9,313,630
Mar 13
27.80
28 Mar 13
-0.05
-0.18%
+ 0.24
+0.87%
12,376,665
Apr 13
29.51
30 Apr 13
+1.71
+ 6.20%
+ 1.95
+7.08%
10,768,213
May 13
27.50
31 May 13
-2.01
-7.29%
-0.06
-0.22%
11,057,218
Jun 13
25.27
28 Jun 13
-2.23
-8.09%
-2.29
-8.31%
16,814,552
Jul 13
24.34
31 Jul 13
-0.93
-3.37%
-3.22
-11.68%
12,216,654
Aug 13
23.55
30 Aug 13
-0.79
-2.87%
-4.01
-14.55%
14,725,585
Sep 13
24.30
30 Sep 13
+0.75
+ 2.72%
-3.26
-11.83%
13,297,875
Oct 13
25.45
31 Oct 13
+1.15
+ 4.17%
-2.11
-7.66%
12,534,102
Nov 13
24.64
29 Nov 13
-0.81
-2.94%
-2.92
-10.60%
10,653,400
Dec 13
24.77
31 Dec 13
+0.13
+ 0.47%
-2.79
-10.12%
9,087,156
Jan 14
24.78
31 Jan 14
+0.01
+ 0.04%
+ 0.01
+0.04%
10,345,517
Feb 14
26.26
28 Feb 14
+1.48
+ 5.97%
+ 1.49
+6.02%
11,192,077
Mar 14
26.63
31 Mar 14
+0.37
+ 1.49%
+ 1.86
+7.51%
9,168,756
Apr 14
27.23
30 Apr 14
+0.60
+ 2.42%
+ 2.46
+9.93%
7,703,670
May 14
27.33
30 May 14
+0.10
+ 0.40%
+ 2.56
+10.34%
8,482,903
Jun 14
27.31
30 Jun 14
-0.02
-0.08%
+ 2.54
+10.25%
9,486,718
Jul 14
27.08
31 Jul 14
-0.23
-0.93%
+ 2.31
+9.33%
7,552,264
Aug 14
27.09
29 Aug 14
+0.01
+ 0.04%
+ 2.32
+9.37%
8,342,332
Sep 14
25.67
30 Sep 14
-1.42
-5.73%
+ 0.90
+3.63%
15,547,436
Oct 14
26.55
31 Oct 14
+0.88
+ 3.55%
+ 1.78
+7.19%
9,586,855
Nov 14
27.30
28 Nov 14
+0.75
+ 3.03%
+ 2.53
+10.21%
10,810,496
Dec 14
26.43
31 Dec 14
-0.87
-3.51%
+ 1.66
+6.70%
14,778,085
Jan 15
29.44
30 Jan 15
+3.01
+ 11.39%
+ 3.01
+11.39%
14,986,343
Feb 15
29.27
27 Feb 15
-0.17
-0.64%
+ 2.84
+10.75%
10,903,622
Mar 15
28.97
31 Mar 15
-0.30
-1.14%
+ 2.54
+9.61%
11,458,730
Apr 15
29.86
30 Apr 15
+0.89
+ 3.37%
+ 3.43
+12.98%
10,146,605
May 15
27.70
29 May 15
-2.16
-8.17%
+ 1.27
+4.81%
10,550,136
Jun 15
26.77
30 Jun 15
-0.93
-3.52%
+ 0.34
+1.29%
10,740,326
Jul 15
26.79
31 Jul 15
+0.02
+ 0.08%
+ 0.36
+1.36%
9,869,921
Aug 15
24.31
31 Aug 15
-2.48
-9.38%
-2.12
-8.02%
12,298,335
Sep 15
25.47
30 Sep 15
+1.16
+ 4.39%
-0.96
-3.63%
10,485,997
Oct 15
25.50
30 Oct 15
+0.03
+ 0.11%
-0.93
-3.52%
9,620,207
Nov 15
25.55
30 Nov 15
+0.05
+ 0.19%
-0.88
-3.33%
9,618,332
Dec 15
23.69
31 Dec 15
-1.86
-7.04%
-2.74
-10.37%
9,870,702
Jan 16
24.74
29 Jan 16
+1.05
+ 4.43%
+ 1.05
+4.43%
16,431,610
Feb 16
25.64
29 Feb 16
+0.90
+ 3.80%
+ 1.95
+8.23%
12,033,260
Mar 16
26.60
31 Mar 16
+0.96
+ 4.05%
+ 2.91
+12.28%
11,849,657
Apr 16
27.28
29 Apr 16
+0.68
+ 2.87%
+ 3.59
+15.15%
9,018,827
May 16
27.43
31 May 16
+0.15
+ 0.63%
+ 3.74
+15.79%
10,275,054
Jun 16
29.33
30 Jun 16
+1.90
+ 8.02%
+ 5.64
+23.81%
11,087,250
Jul 16
28.98
29 Jul 16
-0.35
-1.48%
+ 5.29
+22.33%
9,329,560
Aug 16
27.54
31 Aug 16
-1.44
-6.08%
+ 3.85
+16.25%
9,104,419
Sep 16
27.22
30 Sep 16
-0.32
-1.35%
+ 3.53
+14.90%
12,426,976
Oct 16
26.08
31 Oct 16
-1.14
-4.81%
+ 2.39
+10.09%
11,377,300
Nov 16
26.78
30 Nov 16
+0.70
+ 2.95%
+ 3.09
+13.04%
17,375,268
Dec 16
26.63
30 Dec 16
-0.15
-0.63%
+ 2.94
+12.41%
12,388,929
Jan 17
26.01
31 Jan 17
-0.62
-2.33%
-0.62
-2.33%
11,363,209
Feb 17
26.68
28 Feb 17
+0.67
+ 2.52%
+ 0.05
+0.19%
10,648,228
Mar 17
26.20
31 Mar 17
-0.48
-1.80%
-0.43
-1.61%
13,390,445
Apr 17
25.93
28 Apr 17
-0.27
-1.01%
-0.70
-2.63%
9,758,432
May 17
25.30
31 May 17
-0.63
-2.37%
-1.33
-4.99%
9,654,640
Jun 17
24.07
30 Jun 17
-1.23
-4.62%
-2.56
-9.61%
13,293,421
Jul 17
24.09
31 Jul 17
+0.02
+ 0.08%
-2.54
-9.54%
9,788,797
Aug 17
23.80
31 Aug 17
-0.29
-1.09%
-2.83
-10.63%
11,112,010
Sep 17
23.93
29 Sep 17
+0.13
+ 0.49%
-2.70
-10.14%
10,201,648
Oct 17
24.47
31 Oct 17
+0.54
+ 2.03%
-2.16
-8.11%
13,750,666
Nov 17
24.90
30 Nov 17
+0.43
+ 1.61%
-1.73
-6.50%
12,434,827
Dec 17
24.36
29 Dec 17
-0.54
-2.03%
-2.27
-8.52%
13,237,911
Jan 18
24.09
31 Jan 18
-0.27
-1.11%
-0.27
-1.11%
15,866,189
Feb 18
23.49
28 Feb 18
-0.60
-2.46%
-0.87
-3.57%
18,811,296
Mar 18
23.64
29 Mar 18
+0.15
+ 0.62%
-0.72
-2.96%
15,661,179
Apr 18
23.35
30 Apr 18
-0.29
-1.19%
-1.01
-4.15%
12,343,940
May 18
23.55
31 May 18
+0.20
+ 0.82%
-0.81
-3.33%
17,663,220
Jun 18
24.15
29 Jun 18
+0.60
+ 2.46%
-0.21
-0.86%
16,370,220
Jul 18
24.82
31 Jul 18
+0.67
+ 2.75%
+ 0.46
+1.89%
14,540,202
Aug 18
25.26
31 Aug 18
+0.44
+ 1.81%
+ 0.90
+3.69%
14,638,170
Sep 18
24.68
28 Sep 18
-0.58
-2.38%
+ 0.32
+1.31%
20,704,606
Oct 18
24.00
31 Oct 18
-0.68
-2.79%
-0.36
-1.48%
18,214,320
Nov 18
24.73
30 Nov 18
+0.73
+ 3.00%
+ 0.37
+1.52%
17,679,540
Dec 18
23.80
31 Dec 18
-0.93
-3.82%
-0.56
-2.30%
17,638,212
Jan 19
24.93
31 Jan 19
+1.13
+ 4.75%
+ 1.13
+4.75%
17,334,644
Feb 19
25.14
28 Feb 19
+0.21
+ 0.88%
+ 1.34
+5.63%
11,393,097
Mar 19
26.47
29 Mar 19
+1.33
+ 5.59%
+ 2.67
+11.22%
16,264,766
Apr 19
25.76
30 Apr 19
-0.71
-2.98%
+ 1.96
+8.24%
12,268,111
May 19
26.08
31 May 19
+0.32
+ 1.34%
+ 2.28
+9.58%
14,063,559
Jun 19
25.99
28 Jun 19
-0.09
-0.38%
+ 2.19
+9.20%
11,652,100
Jul 19
26.02
31 Jul 19
+0.03
+ 0.13%
+ 2.22
+9.33%
12,017,768
Aug 19
26.48
30 Aug 19
+0.46
+ 1.93%
+ 2.68
+11.26%
9,913,969
Sep 19
26.38
30 Sep 19
-0.10
-0.42%
+ 2.58
+10.84%
13,535,975
Oct 19
26.43
31 Oct 19
+0.05
+ 0.21%
+ 2.63
+11.05%
13,973,739
Nov 19
27.14
29 Nov 19
+0.71
+ 2.98%
+ 3.34
+14.03%
11,434,366
Dec 19
26.76
31 Dec 19
-0.38
-1.60%
+ 2.96
+12.44%
15,772,571
Jan 20
27.16
31 Jan 20
+0.40
+ 1.49%
+ 0.40
+1.49%
12,785,003
Feb 20
25.07
28 Feb 20
-2.09
-7.81%
-1.69
-6.32%
19,444,890
Mar 20
16.13
31 Mar 20
-8.94
-33.41%
-10.63
-39.72%
47,143,592
Apr 20
15.90
30 Apr 20
-0.23
-0.86%
-10.86
-40.58%
56,058,496
May 20
14.56
29 May 20
-1.34
-5.01%
-12.20
-45.59%
53,890,976
Jun 20
15.36
30 Jun 20
+0.80
+ 2.99%
-11.40
-42.60%
47,276,120
Jul 20
14.96
31 Jul 20
-0.40
-1.49%
-11.80
-44.10%
34,930,764
Aug 20
15.21
31 Aug 20
+0.25
+ 0.93%
-11.55
-43.16%
32,246,572
Sep 20
14.06
30 Sep 20
-1.15
-4.30%
-12.70
-47.46%
50,686,280
Oct 20
14.38
30 Oct 20
+0.32
+ 1.20%
-12.38
-46.26%
31,393,860
Nov 20
17.54
30 Nov 20
+3.16
+ 11.81%
-9.22
-34.45%
47,615,380
Dec 20
16.75
31 Dec 20
-0.79
-2.95%
-10.01
-37.41%
36,740,352
Jan 21
17.03
29 Jan 21
+0.28
+ 1.67%
+ 0.28
+1.67%
28,428,366
Feb 21
18.96
26 Feb 21
+1.93
+ 11.52%
+ 2.21
+13.19%
28,816,492
Mar 21
19.46
31 Mar 21
+0.50
+ 2.99%
+ 2.71
+16.18%
31,140,840
Apr 21
21.02
30 Apr 21
+1.56
+ 9.31%
+ 4.27
+25.49%
25,435,320
May 21
21.23
31 May 21
+0.21
+ 1.25%
+ 4.48
+26.75%
23,050,100
Jun 21
22.08
30 Jun 21
+0.85
+ 5.07%
+ 5.33
+31.82%
23,453,718
Jul 21
22.59
30 Jul 21
+0.51
+ 3.04%
+ 5.84
+34.87%
16,818,856
Aug 21
22.41
31 Aug 21
-0.18
-1.07%
+ 5.66
+33.79%
16,800,536
Sep 21
21.64
30 Sep 21
-0.77
-4.60%
+ 4.89
+29.19%
16,256,139
Oct 21
22.29
29 Oct 21
+0.65
+ 3.88%
+ 5.54
+33.07%
15,406,520
Nov 21
21.25
30 Nov 21
-1.04
-6.21%
+ 4.50
+26.87%
21,927,640
Dec 21
22.94
31 Dec 21
+1.69
+ 10.09%
+ 6.19
+36.96%
21,359,568
Jan 22
22.13
31 Jan 22
-0.81
-3.53%
-0.81
-3.53%
18,532,460
Feb 22
25.12
28 Feb 22
+2.99
+ 13.03%
+ 2.18
+9.50%
25,513,660
Mar 22
25.23
31 Mar 22
+0.11
+ 0.48%
+ 2.29
+9.98%
22,431,532
Apr 22
24.00
29 Apr 22
-1.23
-5.36%
+ 1.06
+4.62%
18,320,376
May 22
22.75
31 May 22
-1.25
-5.45%
-0.19
-0.83%
24,941,088
Jun 22
20.02
30 Jun 22
-2.73
-11.90%
-2.92
-12.73%
20,041,756
Jul 22
20.55
29 Jul 22
+0.53
+ 2.31%
-2.39
-10.42%
12,174,308
Aug 22
20.13
31 Aug 22
-0.42
-1.83%
-2.81
-12.25%
17,262,546
Sep 22
18.62
30 Sep 22
-1.51
-6.58%
-4.32
-18.83%
18,242,160
Oct 22
19.41
31 Oct 22
+0.79
+ 3.44%
-3.53
-15.39%
18,065,628
Nov 22
21.14
30 Nov 22
+1.73
+ 7.54%
-1.80
-7.85%
20,175,980
Dec 22
21.13
30 Dec 22
-0.01
-0.04%
-1.81
-7.89%
10,224,667
Jan 23
23.08
31 Jan 23
+1.95
+ 9.23%
+ 1.95
+9.23%
14,136,308
Feb 23
21.61
28 Feb 23
-1.47
-6.96%
+ 0.48
+2.27%
14,643,429
Mar 23
20.39
31 Mar 23
-1.22
-5.77%
-0.74
-3.50%
18,784,644
Apr 23
20.98
28 Apr 23
+0.59
+ 2.79%
-0.15
-0.71%
12,293,745
May 23
20.02
31 May 23
-0.96
-4.54%
-1.11
-5.25%
11,470,070
Jun 23
19.28
30 Jun 23
-0.74
-3.50%
-1.85
-8.76%
10,587,469
Jul 23
20.05
31 Jul 23
+0.77
+ 3.64%
-1.08
-5.11%
8,370,379
Aug 23
19.31
31 Aug 23
-0.74
-3.50%
-1.82
-8.61%
8,545,669
Sep 23
18.07
29 Sep 23
-1.24
-5.87%
-3.06
-14.48%
9,119,329
Oct 23
16.85
31 Oct 23
-1.22
-5.77%
-4.28
-20.26%
11,368,832
Nov 23
17.47
30 Nov 23
+0.62
+ 2.93%
-3.66
-17.32%
13,400,885
Dec 23
18.62
29 Dec 23
+1.15
+ 5.44%
-2.51
-11.88%
14,489,144
Jan 24
18.29
31 Jan 24
-0.33
-1.77%
-0.33
-1.77%
16,461,629
Feb 24
17.88
29 Feb 24
-0.41
-2.20%
-0.74
-3.97%
16,493,540
Mar 24
18.47
28 Mar 24
+0.59
+ 3.17%
-0.15
-0.81%
16,400,205
Apr 24
17.44
30 Apr 24
-1.03
-5.53%
-1.18
-6.34%
16,565,917
May 24
17.29
31 May 24
-0.15
-0.81%
-1.33
-7.14%
17,176,024
Jun 24
16.81
28 Jun 24
-0.48
-2.58%
-1.81
-9.72%
15,817,472
Jul 24
17.88
31 Jul 24
+1.07
+ 5.75%
-0.74
-3.97%
12,436,910
Aug 24
18.65
30 Aug 24
+0.77
+ 4.14%
+ 0.03
+0.16%
28,666,416
Sep 24
20.38
30 Sep 24
+1.73
+ 9.29%
+ 1.76
+9.45%
20,354,990
Oct 24
19.00
31 Oct 24
-1.38
-7.41%
+ 0.38
+2.04%
11,918,899
Nov 24
19.01
29 Nov 24
+0.01
+ 0.05%
+ 0.39
+2.09%
12,901,198
Dec 24
18.28
31 Dec 24
-0.73
-3.92%
-0.34
-1.83%
17,628,956
Jan 25
18.48
31 Jan 25
+0.20
+ 1.09%
+ 0.20
+1.09%
13,724,559
Feb 25
19.39
28 Feb 25
+0.91
+ 4.98%
+ 1.11
+6.07%
12,307,572
Mar 25
17.15
31 Mar 25
-2.24
-12.25%
-1.13
-6.18%
21,352,112
Apr 25
17.22
30 Apr 25
+0.07
+ 0.38%
-1.06
-5.80%
18,940,908
May 25
17.34
30 May 25
+0.12
+ 0.66%
-0.94
-5.14%
15,309,195
Jun 25
17.71
30 Jun 25
+0.37
+ 2.02%
-0.57
-3.12%
12,956,396
Jul 25
17.65
31 Jul 25
-0.06
-0.33%
-0.63
-3.45%
14,171,983
Aug 25
18.48
29 Aug 25
+0.83
+ 4.54%
+ 0.20
+1.09%
14,442,204
Sep 25
18.95
30 Sep 25
+0.47
+ 2.57%
+ 0.67
+3.67%
11,771,270
Oct 25
18.77
31 Oct 25
-0.18
-0.98%
+ 0.49
+2.68%
11,841,434
Nov 25
18.94
28 Nov 25
+0.17
+ 0.93%
+ 0.66
+3.61%
12,928,822
Dec 25
18.70
31 Dec 25
-0.24
-1.31%
+ 0.42
+2.30%
14,832,012
Jan 26
19.51
30 Jan 26
+0.81
+ 4.33%
+ 0.81
+4.33%
14,202,726
Feb 26
19.73
27 Feb 26
+0.22
+ 1.18%
+ 1.03
+5.51%
15,634,032
Mar 26
18.78
30 Mar 26
-0.95
-5.08%
+ 0.08
+0.43%
16,604,141
Apr 26
21.26
30 Apr 26
+2.48
+ 13.26%
+ 2.56
+13.69%
18,055,272
May 26
22.19
29 May 26
+0.93
+ 4.97%
+ 3.49
+18.66%
20,218,632
Jun 26
22.69
30 Jun 26
+0.50
+ 2.67%
+ 3.99
+21.34%
20,829,904
Jul 26
22.18
31 Jul 26
-0.51
-2.73%
+ 3.48
+18.61%
21,751,452
Aug 26
21.01
26 Aug 26
-1.17
-6.26%
+ 2.31
+12.35%
22,313,306
Sep 26
20.73
30 Sep 26
-0.28
-1.50%
+ 2.03
+10.86%
22,792,954
Oct 26
21.33
20 Oct 26
+0.60
+ 3.21%
+ 2.63
+14.06%
23,629,306