FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Allied Properties REIT
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Allied Properties REIT
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Allied Properties REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.34 ( 31 Dec 09 )
21.54 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 11.38% )
Volume : 28,315,800
Calendar Year End ( 2011 )
21.54 ( 31 Dec 10 )
25.28 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 17.36% )
Volume : 28,068,800
Calendar Year End ( 2012 )
25.28 ( 30 Dec 11 )
33.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.72 )
Cum % Mvmt ( + 30.54% )
Volume : 32,802,700
Calendar Year End ( 2013 )
33.00 ( 31 Dec 12 )
32.76 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -0.73% )
Volume : 37,453,800
Calendar Year End ( 2014 )
32.76 ( 31 Dec 13 )
37.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.68 )
Cum % Mvmt ( + 14.29% )
Volume : 32,199,300
Calendar Year End ( 2015 )
37.44 ( 31 Dec 14 )
31.57 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.87 )
Cum % Mvmt ( -15.68% )
Volume : 45,060,400
Calendar Year End ( 2016 )
31.57 ( 31 Dec 15 )
35.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.38 )
Cum % Mvmt ( + 13.87% )
Volume : 45,820,000
Calendar Year End ( 2017 )
35.95 ( 30 Dec 16 )
42.08 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.13 )
Cum % Mvmt ( + 17.05% )
Volume : 37,686,300
Calendar Year End ( 2018 )
42.08 ( 29 Dec 17 )
44.32 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 5.32% )
Volume : 41,068,500
Calendar Year End ( 2019 )
44.32 ( 31 Dec 18 )
52.07 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.75 )
Cum % Mvmt ( + 17.49% )
Volume : 53,866,700
Calendar Year End ( 2020 )
52.07 ( 31 Dec 19 )
37.83 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.24 )
Cum % Mvmt ( -27.35% )
Volume : 96,511,200
Calendar Year End ( 2021 )
37.83 ( 31 Dec 20 )
43.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.12 )
Cum % Mvmt ( + 16.18% )
Volume : 62,805,200
Calendar Year End ( 2022 )
43.95 ( 31 Dec 21 )
25.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.35 )
Cum % Mvmt ( -41.75% )
Volume : 70,097,600
Calendar Year End ( 2023 )
25.60 ( 30 Dec 22 )
20.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.42 )
Cum % Mvmt ( -21.17% )
Volume : 95,026,304
Calendar Year End ( 2024 )
20.18 ( 29 Dec 23 )
17.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.03 )
Cum % Mvmt ( -15.01% )
Volume : 126,637,600
Calendar Year End ( 2025 )
17.15 ( 31 Dec 24 )
13.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -22.04% )
Volume : 180,136,000
Calendar Year End ( 0 )
13.37 ( 31 Dec 25 )
5.61 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.76 )
Cum % Mvmt ( -58.04% )
Volume : 69,303,584
Jan 10
19.60
29 Jan 10
+ 0.26
+ 1.34%
+ 0.26
+ 1.34%
1,558,400
Feb 10
19.10
26 Feb 10
-0.50
-2.59%
-0.24
-1.24%
1,039,600
Mar 10
20.30
31 Mar 10
+ 1.20
+ 6.20%
+ 0.96
+ 4.96%
2,235,700
Apr 10
21.00
30 Apr 10
+ 0.70
+ 3.62%
+ 1.66
+ 8.58%
1,207,600
May 10
19.55
31 May 10
-1.45
-7.50%
+ 0.21
+ 1.09%
2,017,600
Jun 10
19.61
30 Jun 10
+ 0.06
+ 0.31%
+ 0.27
+ 1.40%
1,366,200
Jul 10
20.54
30 Jul 10
+ 0.93
+ 4.81%
+ 1.20
+ 6.20%
1,339,600
Aug 10
20.90
31 Aug 10
+ 0.36
+ 1.86%
+ 1.56
+ 8.07%
2,479,500
Sep 10
22.70
30 Sep 10
+ 1.80
+ 9.31%
+ 3.36
+ 17.37%
9,258,400
Oct 10
22.46
29 Oct 10
-0.24
-1.24%
+ 3.12
+ 16.13%
1,874,600
Nov 10
22.12
30 Nov 10
-0.34
-1.76%
+ 2.78
+ 14.37%
1,769,500
Dec 10
21.54
31 Dec 10
-0.58
-3.00%
+ 2.20
+ 11.38%
2,169,100
Jan 11
21.56
31 Jan 11
+ 0.02
+ 0.09%
+ 0.02
+ 0.09%
2,775,900
Feb 11
22.23
28 Feb 11
+ 0.67
+ 3.11%
+ 0.69
+ 3.20%
1,573,300
Mar 11
22.00
31 Mar 11
-0.23
-1.07%
+ 0.46
+ 2.14%
2,531,300
Apr 11
23.15
29 Apr 11
+ 1.15
+ 5.34%
+ 1.61
+ 7.47%
3,570,300
May 11
23.87
31 May 11
+ 0.72
+ 3.34%
+ 2.33
+ 10.82%
2,527,200
Jun 11
23.84
30 Jun 11
-0.03
-0.14%
+ 2.30
+ 10.68%
2,341,300
Jul 11
23.50
29 Jul 11
-0.34
-1.58%
+ 1.96
+ 9.10%
1,654,200
Aug 11
23.69
31 Aug 11
+ 0.19
+ 0.88%
+ 2.15
+ 9.98%
3,186,100
Sep 11
23.18
30 Sep 11
-0.51
-2.37%
+ 1.64
+ 7.61%
2,712,500
Oct 11
24.18
31 Oct 11
+ 1.00
+ 4.64%
+ 2.64
+ 12.26%
1,633,300
Nov 11
23.93
30 Nov 11
-0.25
-1.16%
+ 2.39
+ 11.10%
1,440,600
Dec 11
25.28
30 Dec 11
+ 1.35
+ 6.27%
+ 3.74
+ 17.36%
2,122,800
Jan 12
25.74
31 Jan 12
+ 0.46
+ 1.82%
+ 0.46
+ 1.82%
1,855,700
Feb 12
26.59
29 Feb 12
+ 0.85
+ 3.36%
+ 1.31
+ 5.18%
2,105,400
Mar 12
25.91
30 Mar 12
-0.68
-2.69%
+ 0.63
+ 2.49%
2,468,700
Apr 12
27.42
30 Apr 12
+ 1.51
+ 5.97%
+ 2.14
+ 8.47%
2,593,100
May 12
28.73
31 May 12
+ 1.31
+ 5.18%
+ 3.45
+ 13.65%
2,111,800
Jun 12
29.00
29 Jun 12
+ 0.27
+ 1.07%
+ 3.72
+ 14.72%
3,136,500
Jul 12
30.00
31 Jul 12
+ 1.00
+ 3.96%
+ 4.72
+ 18.67%
2,007,800
Aug 12
30.60
31 Aug 12
+ 0.60
+ 2.37%
+ 5.32
+ 21.04%
3,118,300
Sep 12
31.97
28 Sep 12
+ 1.37
+ 5.42%
+ 6.69
+ 26.46%
3,007,800
Oct 12
31.60
31 Oct 12
-0.37
-1.46%
+ 6.32
+ 25.00%
3,430,700
Nov 12
31.30
30 Nov 12
-0.30
-1.19%
+ 6.02
+ 23.81%
3,440,000
Dec 12
33.00
31 Dec 12
+ 1.70
+ 6.72%
+ 7.72
+ 30.54%
3,526,900
Jan 13
34.49
31 Jan 13
+ 1.49
+ 4.52%
+ 1.49
+ 4.52%
3,197,000
Feb 13
34.30
28 Feb 13
-0.19
-0.58%
+ 1.30
+ 3.94%
2,649,900
Mar 13
33.03
28 Mar 13
-1.27
-3.85%
+ 0.03
+ 0.09%
4,153,200
Apr 13
34.49
30 Apr 13
+ 1.46
+ 4.42%
+ 1.49
+ 4.52%
3,517,900
May 13
33.54
31 May 13
-0.95
-2.88%
+ 0.54
+ 1.64%
2,642,900
Jun 13
32.01
28 Jun 13
-1.53
-4.64%
-0.99
-3.00%
4,282,100
Jul 13
31.40
31 Jul 13
-0.61
-1.85%
-1.60
-4.85%
3,342,600
Aug 13
31.26
30 Aug 13
-0.14
-0.42%
-1.74
-5.27%
2,277,400
Sep 13
32.46
30 Sep 13
+ 1.20
+ 3.64%
-0.54
-1.64%
2,267,600
Oct 13
33.55
31 Oct 13
+ 1.09
+ 3.30%
+ 0.55
+ 1.67%
4,057,100
Nov 13
32.58
29 Nov 13
-0.97
-2.94%
-0.42
-1.27%
2,845,500
Dec 13
32.76
31 Dec 13
+ 0.18
+ 0.55%
-0.24
-0.73%
2,220,600
Jan 14
32.70
31 Jan 14
-0.06
-0.18%
-0.06
-0.18%
2,159,400
Feb 14
33.50
28 Feb 14
+ 0.80
+ 2.44%
+ 0.74
+ 2.26%
1,910,000
Mar 14
34.50
31 Mar 14
+ 1.00
+ 3.05%
+ 1.74
+ 5.31%
2,471,700
Apr 14
34.21
30 Apr 14
-0.29
-0.89%
+ 1.45
+ 4.43%
2,571,700
May 14
35.02
30 May 14
+ 0.81
+ 2.47%
+ 2.26
+ 6.90%
1,812,200
Jun 14
35.35
30 Jun 14
+ 0.33
+ 1.01%
+ 2.59
+ 7.91%
2,691,600
Jul 14
34.96
31 Jul 14
-0.39
-1.19%
+ 2.20
+ 6.72%
1,908,500
Aug 14
35.70
29 Aug 14
+ 0.74
+ 2.26%
+ 2.94
+ 8.97%
2,734,200
Sep 14
34.18
30 Sep 14
-1.52
-4.64%
+ 1.42
+ 4.33%
4,745,700
Oct 14
35.57
31 Oct 14
+ 1.39
+ 4.24%
+ 2.81
+ 8.58%
2,913,500
Nov 14
37.75
28 Nov 14
+ 2.18
+ 6.65%
+ 4.99
+ 15.23%
2,615,200
Dec 14
37.44
31 Dec 14
-0.31
-0.95%
+ 4.68
+ 14.29%
3,665,600
Jan 15
40.00
30 Jan 15
+ 2.56
+ 6.84%
+ 2.56
+ 6.84%
4,200,900
Feb 15
40.59
27 Feb 15
+ 0.59
+ 1.58%
+ 3.15
+ 8.41%
4,526,800
Mar 15
40.28
31 Mar 15
-0.31
-0.83%
+ 2.84
+ 7.59%
4,276,100
Apr 15
40.00
30 Apr 15
-0.28
-0.75%
+ 2.56
+ 6.84%
2,205,700
May 15
36.28
29 May 15
-3.72
-9.94%
-1.16
-3.10%
3,390,900
Jun 15
35.44
30 Jun 15
-0.84
-2.24%
-2.00
-5.34%
4,963,600
Jul 15
36.42
31 Jul 15
+ 0.98
+ 2.62%
-1.02
-2.72%
3,288,700
Aug 15
34.86
31 Aug 15
-1.56
-4.17%
-2.58
-6.89%
3,243,900
Sep 15
34.93
30 Sep 15
+ 0.07
+ 0.19%
-2.51
-6.70%
3,181,500
Oct 15
35.88
30 Oct 15
+ 0.95
+ 2.54%
-1.56
-4.17%
3,066,700
Nov 15
32.75
30 Nov 15
-3.13
-8.36%
-4.69
-12.53%
4,990,500
Dec 15
31.57
31 Dec 15
-1.18
-3.15%
-5.87
-15.68%
3,725,100
Jan 16
33.30
29 Jan 16
+ 1.73
+ 5.48%
+ 1.73
+ 5.48%
5,071,400
Feb 16
31.56
29 Feb 16
-1.74
-5.51%
-0.01
-0.03%
4,778,800
Mar 16
34.97
31 Mar 16
+ 3.41
+ 10.80%
+ 3.40
+ 10.77%
3,591,000
Apr 16
35.35
29 Apr 16
+ 0.38
+ 1.20%
+ 3.78
+ 11.97%
2,976,500
May 16
36.29
31 May 16
+ 0.94
+ 2.98%
+ 4.72
+ 14.95%
4,019,800
Jun 16
38.68
30 Jun 16
+ 2.39
+ 7.57%
+ 7.11
+ 22.52%
3,018,800
Jul 16
39.62
29 Jul 16
+ 0.94
+ 2.98%
+ 8.05
+ 25.50%
3,349,400
Aug 16
36.83
31 Aug 16
-2.79
-8.84%
+ 5.26
+ 16.66%
4,398,600
Sep 16
37.68
30 Sep 16
+ 0.85
+ 2.69%
+ 6.11
+ 19.35%
3,904,300
Oct 16
36.06
31 Oct 16
-1.62
-5.13%
+ 4.49
+ 14.22%
2,635,300
Nov 16
33.89
30 Nov 16
-2.17
-6.87%
+ 2.32
+ 7.35%
4,310,000
Dec 16
35.95
30 Dec 16
+ 2.06
+ 6.53%
+ 4.38
+ 13.87%
3,766,100
Jan 17
33.90
31 Jan 17
-2.05
-5.70%
-2.05
-5.70%
3,646,900
Feb 17
35.02
28 Feb 17
+ 1.12
+ 3.12%
-0.93
-2.59%
3,670,700
Mar 17
36.09
31 Mar 17
+ 1.07
+ 2.98%
+ 0.14
+ 0.39%
3,482,400
Apr 17
36.63
28 Apr 17
+ 0.54
+ 1.50%
+ 0.68
+ 1.89%
1,915,000
May 17
38.25
31 May 17
+ 1.62
+ 4.51%
+ 2.30
+ 6.40%
2,584,500
Jun 17
38.92
30 Jun 17
+ 0.67
+ 1.86%
+ 2.97
+ 8.26%
2,958,500
Jul 17
38.15
31 Jul 17
-0.77
-2.14%
+ 2.20
+ 6.12%
1,502,200
Aug 17
38.71
31 Aug 17
+ 0.56
+ 1.56%
+ 2.76
+ 7.68%
6,906,400
Sep 17
39.84
29 Sep 17
+ 1.13
+ 3.14%
+ 3.89
+ 10.82%
3,262,100
Oct 17
41.34
31 Oct 17
+ 1.50
+ 4.17%
+ 5.39
+ 14.99%
2,882,400
Nov 17
41.48
30 Nov 17
+ 0.14
+ 0.39%
+ 5.53
+ 15.38%
2,423,500
Dec 17
42.08
29 Dec 17
+ 0.60
+ 1.67%
+ 6.13
+ 17.05%
2,451,700
Jan 18
41.35
31 Jan 18
-0.73
-1.73%
-0.73
-1.73%
2,828,800
Feb 18
41.46
28 Feb 18
+ 0.11
+ 0.26%
-0.62
-1.47%
3,161,300
Mar 18
40.56
29 Mar 18
-0.90
-2.14%
-1.52
-3.61%
2,596,300
Apr 18
41.48
30 Apr 18
+ 0.92
+ 2.19%
-0.60
-1.43%
3,011,000
May 18
42.51
31 May 18
+ 1.03
+ 2.45%
+ 0.43
+ 1.02%
2,869,300
Jun 18
41.85
29 Jun 18
-0.66
-1.57%
-0.23
-0.55%
4,606,600
Jul 18
42.45
31 Jul 18
+ 0.60
+ 1.43%
+ 0.37
+ 0.88%
3,175,500
Aug 18
43.59
31 Aug 18
+ 1.14
+ 2.71%
+ 1.51
+ 3.59%
2,951,200
Sep 18
43.10
28 Sep 18
-0.49
-1.16%
+ 1.02
+ 2.42%
4,058,200
Oct 18
42.30
31 Oct 18
-0.80
-1.90%
+ 0.22
+ 0.52%
3,855,300
Nov 18
45.10
30 Nov 18
+ 2.80
+ 6.65%
+ 3.02
+ 7.18%
3,501,400
Dec 18
44.32
31 Dec 18
-0.78
-1.85%
+ 2.24
+ 5.32%
4,453,600
Jan 19
47.20
31 Jan 19
+ 2.88
+ 6.50%
+ 2.88
+ 6.50%
4,056,000
Feb 19
48.01
28 Feb 19
+ 0.81
+ 1.83%
+ 3.69
+ 8.33%
4,021,800
Mar 19
49.30
29 Mar 19
+ 1.29
+ 2.91%
+ 4.98
+ 11.24%
4,933,700
Apr 19
47.43
30 Apr 19
-1.87
-4.22%
+ 3.11
+ 7.02%
3,787,700
May 19
48.61
31 May 19
+ 1.18
+ 2.66%
+ 4.29
+ 9.68%
4,547,800
Jun 19
47.37
28 Jun 19
-1.24
-2.80%
+ 3.05
+ 6.88%
5,642,100
Jul 19
48.93
31 Jul 19
+ 1.56
+ 3.52%
+ 4.61
+ 10.40%
3,925,200
Aug 19
52.50
30 Aug 19
+ 3.57
+ 8.06%
+ 8.18
+ 18.46%
4,462,100
Sep 19
53.57
30 Sep 19
+ 1.07
+ 2.41%
+ 9.25
+ 20.87%
3,748,200
Oct 19
53.58
31 Oct 19
+ 0.01
+ 0.02%
+ 9.26
+ 20.89%
4,315,700
Nov 19
53.40
29 Nov 19
-0.18
-0.41%
+ 9.08
+ 20.49%
4,587,300
Dec 19
52.07
31 Dec 19
-1.33
-3.00%
+ 7.75
+ 17.49%
5,839,100
Jan 20
55.22
31 Jan 20
+ 3.15
+ 6.05%
+ 3.15
+ 6.05%
5,423,900
Feb 20
54.47
28 Feb 20
-0.75
-1.44%
+ 2.40
+ 4.61%
6,190,400
Mar 20
44.74
31 Mar 20
-9.73
-18.69%
-7.33
-14.08%
17,631,400
Apr 20
44.56
30 Apr 20
-0.18
-0.35%
-7.51
-14.42%
10,145,100
May 20
40.00
29 May 20
-4.56
-8.76%
-12.07
-23.18%
8,419,000
Jun 20
40.96
30 Jun 20
+ 0.96
+ 1.84%
-11.11
-21.34%
9,836,200
Jul 20
40.11
31 Jul 20
-0.85
-1.63%
-11.96
-22.97%
6,149,000
Aug 20
36.80
31 Aug 20
-3.31
-6.36%
-15.27
-29.33%
5,561,700
Sep 20
35.85
30 Sep 20
-0.95
-1.82%
-16.22
-31.15%
7,269,500
Oct 20
32.31
30 Oct 20
-3.54
-6.80%
-19.76
-37.95%
6,404,600
Nov 20
40.82
30 Nov 20
+ 8.51
+ 16.34%
-11.25
-21.61%
8,352,400
Dec 20
37.83
31 Dec 20
-2.99
-5.74%
-14.24
-27.35%
5,128,000
Jan 21
36.29
29 Jan 21
-1.54
-4.07%
-1.54
-4.07%
4,739,800
Feb 21
38.36
26 Feb 21
+ 2.07
+ 5.47%
+ 0.53
+ 1.40%
7,289,100
Mar 21
40.64
31 Mar 21
+ 2.28
+ 6.03%
+ 2.81
+ 7.43%
7,960,700
Apr 21
42.65
30 Apr 21
+ 2.01
+ 5.31%
+ 4.82
+ 12.74%
4,787,400
May 21
44.35
31 May 21
+ 1.70
+ 4.49%
+ 6.52
+ 17.23%
5,784,400
Jun 21
45.05
30 Jun 21
+ 0.70
+ 1.85%
+ 7.22
+ 19.09%
5,081,000
Jul 21
45.71
30 Jul 21
+ 0.66
+ 1.74%
+ 7.88
+ 20.83%
4,416,300
Aug 21
43.29
31 Aug 21
-2.42
-6.40%
+ 5.46
+ 14.43%
4,202,800
Sep 21
40.22
30 Sep 21
-3.07
-8.12%
+ 2.39
+ 6.32%
4,551,800
Oct 21
42.77
29 Oct 21
+ 2.55
+ 6.74%
+ 4.94
+ 13.06%
4,896,800
Nov 21
41.25
30 Nov 21
-1.52
-4.02%
+ 3.42
+ 9.04%
4,330,100
Dec 21
43.95
31 Dec 21
+ 2.70
+ 7.14%
+ 6.12
+ 16.18%
4,765,000
Jan 22
44.73
31 Jan 22
+ 0.78
+ 1.77%
+ 0.78
+ 1.77%
4,884,900
Feb 22
44.08
28 Feb 22
-0.65
-1.48%
+ 0.13
+ 0.30%
4,128,400
Mar 22
46.63
31 Mar 22
+ 2.55
+ 5.80%
+ 2.68
+ 6.10%
6,298,800
Apr 22
41.73
29 Apr 22
-4.90
-11.15%
-2.22
-5.05%
3,688,500
May 22
38.78
31 May 22
-2.95
-6.71%
-5.17
-11.76%
4,428,700
Jun 22
33.19
30 Jun 22
-5.59
-12.72%
-10.76
-24.48%
4,880,800
Jul 22
34.17
29 Jul 22
+ 0.98
+ 2.23%
-9.78
-22.25%
4,392,900
Aug 22
31.38
31 Aug 22
-2.79
-6.35%
-12.57
-28.60%
4,234,000
Sep 22
27.36
30 Sep 22
-4.02
-9.15%
-16.59
-37.75%
7,885,200
Oct 22
26.39
31 Oct 22
-0.97
-2.21%
-17.56
-39.95%
6,224,700
Nov 22
26.26
30 Nov 22
-0.13
-0.30%
-17.69
-40.25%
11,711,900
Dec 22
25.60
30 Dec 22
-0.66
-1.50%
-18.35
-41.75%
7,338,800
Jan 23
29.68
31 Jan 23
+ 4.08
+ 15.94%
+ 4.08
+ 15.94%
8,474,200
Feb 23
28.62
28 Feb 23
-1.06
-4.14%
+ 3.02
+ 11.80%
7,595,300
Mar 23
24.36
31 Mar 23
-4.26
-16.64%
-1.24
-4.84%
8,666,600
Apr 23
22.78
28 Apr 23
-1.58
-6.17%
-2.82
-11.02%
10,537,000
May 23
22.22
31 May 23
-0.56
-2.19%
-3.38
-13.20%
7,315,200
Jun 23
21.72
30 Jun 23
-0.50
-1.95%
-3.88
-15.16%
5,895,800
Jul 23
21.94
31 Jul 23
+ 0.22
+ 0.86%
-3.66
-14.30%
6,800,200
Aug 23
20.77
31 Aug 23
-1.17
-4.57%
-4.83
-18.87%
5,491,900
Sep 23
17.93
29 Sep 23
-2.84
-11.09%
-7.67
-29.96%
5,472,000
Oct 23
15.85
31 Oct 23
-2.08
-8.13%
-9.75
-38.09%
8,987,800
Nov 23
17.87
30 Nov 23
+ 2.02
+ 7.89%
-7.73
-30.20%
9,703,200
Dec 23
20.18
29 Dec 23
+ 2.31
+ 9.02%
-5.42
-21.17%
10,087,100
Jan 24
19.52
31 Jan 24
-0.66
-3.27%
-0.66
-3.27%
10,024,500
Feb 24
16.99
29 Feb 24
-2.53
-12.54%
-3.19
-15.81%
11,606,000
Mar 24
17.67
28 Mar 24
+ 0.68
+ 3.37%
-2.51
-12.44%
8,167,500
Apr 24
16.93
30 Apr 24
-0.74
-3.67%
-3.25
-16.11%
9,308,000
May 24
16.89
31 May 24
-0.04
-0.20%
-3.29
-16.30%
10,409,700
Jun 24
15.31
28 Jun 24
-1.58
-7.83%
-4.87
-24.13%
10,875,500
Jul 24
16.55
31 Jul 24
+ 1.24
+ 6.14%
-3.63
-17.99%
10,350,400
Aug 24
17.39
30 Aug 24
+ 0.84
+ 4.16%
-2.79
-13.83%
9,753,600
Sep 24
20.22
30 Sep 24
+ 2.83
+ 14.02%
+ 0.04
+ 0.20%
15,061,300
Oct 24
18.37
31 Oct 24
-1.85
-9.17%
-1.81
-8.97%
10,250,600
Nov 24
18.17
29 Nov 24
-0.20
-0.99%
-2.01
-9.96%
9,366,300
Dec 24
17.15
31 Dec 24
-1.02
-5.05%
-3.03
-15.01%
11,464,200
Jan 25
17.38
31 Jan 25
+ 0.23
+ 1.34%
+ 0.23
+ 1.34%
10,792,900
Feb 25
16.91
28 Feb 25
-0.47
-2.74%
-0.24
-1.40%
12,154,500
Mar 25
16.39
31 Mar 25
-0.52
-3.03%
-0.76
-4.43%
13,479,500
Apr 25
15.34
30 Apr 25
-1.05
-6.12%
-1.81
-10.55%
16,221,200
May 25
15.78
30 May 25
+ 0.44
+ 2.57%
-1.37
-7.99%
11,538,700
Jun 25
17.16
30 Jun 25
+ 1.38
+ 8.05%
+ 0.01
+ 0.06%
9,037,700
Jul 25
17.30
31 Jul 25
+ 0.14
+ 0.82%
+ 0.15
+ 0.87%
13,505,400
Aug 25
18.60
29 Aug 25
+ 1.30
+ 7.58%
+ 1.45
+ 8.45%
9,565,100
Sep 25
20.74
30 Sep 25
+ 2.14
+ 12.48%
+ 3.59
+ 20.93%
15,595,700
Oct 25
14.78
31 Oct 25
-5.96
-34.75%
-2.37
-13.82%
23,086,900
Nov 25
13.00
28 Nov 25
-1.78
-10.38%
-4.15
-24.20%
22,061,000
Dec 25
13.37
31 Dec 25
+ 0.37
+ 2.16%
-3.78
-22.04%
23,097,400
Jan 26
14.05
30 Jan 26
+ 0.68
+ 5.09%
+ 0.68
+ 5.09%
13,326,300
Feb 26
9.51
27 Feb 26
-4.54
-33.96%
-3.86
-28.87%
47,468,200
Mar 26
9.18
31 Mar 26
-0.33
-2.47%
-4.19
-31.34%
49,032,600
Apr 26
9.84
30 Apr 26
+ 0.66
+ 4.94%
-3.53
-26.40%
50,787,628
May 26
10.05
29 May 26
+ 0.21
+ 1.57%
-3.32
-24.83%
51,394,656
Jun 26
9.85
30 Jun 26
-0.20
-1.50%
-3.52
-26.33%
52,208,144
Jul 26
9.82
31 Jul 26
-0.03
-0.22%
-3.55
-26.55%
52,898,204
Aug 26
8.95
26 Aug 26
-0.87
-6.51%
-4.42
-33.06%
53,655,912
Sep 26
7.10
30 Sep 26
-1.85
-13.84%
-6.27
-46.90%
54,564,716
Oct 26
5.61
20 Oct 26
-1.49
-11.14%
-7.76
-58.04%
55,977,272

Allied Properties REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.34 ( 31 Dec 09 )
21.54 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 11.38% )
28,315,800
Calendar Year End ( 2011 )
21.54 ( 31 Dec 10 )
25.28 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 17.36% )
28,068,800
Calendar Year End ( 2012 )
25.28 ( 30 Dec 11 )
33.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.72 )
Cum % Mvmt ( + 30.54% )
32,802,700
Calendar Year End ( 2013 )
33.00 ( 31 Dec 12 )
32.76 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -0.73% )
37,453,800
Calendar Year End ( 2014 )
32.76 ( 31 Dec 13 )
37.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.68 )
Cum % Mvmt ( + 14.29% )
32,199,300
Calendar Year End ( 2015 )
37.44 ( 31 Dec 14 )
31.57 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.87 )
Cum % Mvmt ( -15.68% )
45,060,400
Calendar Year End ( 2016 )
31.57 ( 31 Dec 15 )
35.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.38 )
Cum % Mvmt ( + 13.87% )
45,820,000
Calendar Year End ( 2017 )
35.95 ( 30 Dec 16 )
42.08 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.13 )
Cum % Mvmt ( + 17.05% )
37,686,300
Calendar Year End ( 2018 )
42.08 ( 29 Dec 17 )
44.32 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 5.32% )
41,068,500
Calendar Year End ( 2019 )
44.32 ( 31 Dec 18 )
52.07 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.75 )
Cum % Mvmt ( + 17.49% )
53,866,700
Calendar Year End ( 2020 )
52.07 ( 31 Dec 19 )
37.83 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.24 )
Cum % Mvmt ( -27.35% )
96,511,200
Calendar Year End ( 2021 )
37.83 ( 31 Dec 20 )
43.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.12 )
Cum % Mvmt ( + 16.18% )
62,805,200
Calendar Year End ( 2022 )
43.95 ( 31 Dec 21 )
25.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.35 )
Cum % Mvmt ( -41.75% )
70,097,600
Calendar Year End ( 2023 )
25.60 ( 30 Dec 22 )
20.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.42 )
Cum % Mvmt ( -21.17% )
95,026,304
Calendar Year End ( 2024 )
20.18 ( 29 Dec 23 )
17.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.03 )
Cum % Mvmt ( -15.01% )
126,637,600
Calendar Year End ( 2025 )
17.15 ( 31 Dec 24 )
13.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -22.04% )
180,136,000
Calendar Year End ( 0 )
13.37 ( 31 Dec 25 )
5.61 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.76 )
Cum % Mvmt ( -58.04% )
69,303,584
Jan 10
19.60
29 Jan 10
+0.26
+ 1.34%
+ 0.26
+1.34%
1,558,400
Feb 10
19.10
26 Feb 10
-0.50
-2.59%
-0.24
-1.24%
1,039,600
Mar 10
20.30
31 Mar 10
+1.20
+ 6.20%
+ 0.96
+4.96%
2,235,700
Apr 10
21.00
30 Apr 10
+0.70
+ 3.62%
+ 1.66
+8.58%
1,207,600
May 10
19.55
31 May 10
-1.45
-7.50%
+ 0.21
+1.09%
2,017,600
Jun 10
19.61
30 Jun 10
+0.06
+ 0.31%
+ 0.27
+1.40%
1,366,200
Jul 10
20.54
30 Jul 10
+0.93
+ 4.81%
+ 1.20
+6.20%
1,339,600
Aug 10
20.90
31 Aug 10
+0.36
+ 1.86%
+ 1.56
+8.07%
2,479,500
Sep 10
22.70
30 Sep 10
+1.80
+ 9.31%
+ 3.36
+17.37%
9,258,400
Oct 10
22.46
29 Oct 10
-0.24
-1.24%
+ 3.12
+16.13%
1,874,600
Nov 10
22.12
30 Nov 10
-0.34
-1.76%
+ 2.78
+14.37%
1,769,500
Dec 10
21.54
31 Dec 10
-0.58
-3.00%
+ 2.20
+11.38%
2,169,100
Jan 11
21.56
31 Jan 11
+0.02
+ 0.09%
+ 0.02
+0.09%
2,775,900
Feb 11
22.23
28 Feb 11
+0.67
+ 3.11%
+ 0.69
+3.20%
1,573,300
Mar 11
22.00
31 Mar 11
-0.23
-1.07%
+ 0.46
+2.14%
2,531,300
Apr 11
23.15
29 Apr 11
+1.15
+ 5.34%
+ 1.61
+7.47%
3,570,300
May 11
23.87
31 May 11
+0.72
+ 3.34%
+ 2.33
+10.82%
2,527,200
Jun 11
23.84
30 Jun 11
-0.03
-0.14%
+ 2.30
+10.68%
2,341,300
Jul 11
23.50
29 Jul 11
-0.34
-1.58%
+ 1.96
+9.10%
1,654,200
Aug 11
23.69
31 Aug 11
+0.19
+ 0.88%
+ 2.15
+9.98%
3,186,100
Sep 11
23.18
30 Sep 11
-0.51
-2.37%
+ 1.64
+7.61%
2,712,500
Oct 11
24.18
31 Oct 11
+1.00
+ 4.64%
+ 2.64
+12.26%
1,633,300
Nov 11
23.93
30 Nov 11
-0.25
-1.16%
+ 2.39
+11.10%
1,440,600
Dec 11
25.28
30 Dec 11
+1.35
+ 6.27%
+ 3.74
+17.36%
2,122,800
Jan 12
25.74
31 Jan 12
+0.46
+ 1.82%
+ 0.46
+1.82%
1,855,700
Feb 12
26.59
29 Feb 12
+0.85
+ 3.36%
+ 1.31
+5.18%
2,105,400
Mar 12
25.91
30 Mar 12
-0.68
-2.69%
+ 0.63
+2.49%
2,468,700
Apr 12
27.42
30 Apr 12
+1.51
+ 5.97%
+ 2.14
+8.47%
2,593,100
May 12
28.73
31 May 12
+1.31
+ 5.18%
+ 3.45
+13.65%
2,111,800
Jun 12
29.00
29 Jun 12
+0.27
+ 1.07%
+ 3.72
+14.72%
3,136,500
Jul 12
30.00
31 Jul 12
+1.00
+ 3.96%
+ 4.72
+18.67%
2,007,800
Aug 12
30.60
31 Aug 12
+0.60
+ 2.37%
+ 5.32
+21.04%
3,118,300
Sep 12
31.97
28 Sep 12
+1.37
+ 5.42%
+ 6.69
+26.46%
3,007,800
Oct 12
31.60
31 Oct 12
-0.37
-1.46%
+ 6.32
+25.00%
3,430,700
Nov 12
31.30
30 Nov 12
-0.30
-1.19%
+ 6.02
+23.81%
3,440,000
Dec 12
33.00
31 Dec 12
+1.70
+ 6.72%
+ 7.72
+30.54%
3,526,900
Jan 13
34.49
31 Jan 13
+1.49
+ 4.52%
+ 1.49
+4.52%
3,197,000
Feb 13
34.30
28 Feb 13
-0.19
-0.58%
+ 1.30
+3.94%
2,649,900
Mar 13
33.03
28 Mar 13
-1.27
-3.85%
+ 0.03
+0.09%
4,153,200
Apr 13
34.49
30 Apr 13
+1.46
+ 4.42%
+ 1.49
+4.52%
3,517,900
May 13
33.54
31 May 13
-0.95
-2.88%
+ 0.54
+1.64%
2,642,900
Jun 13
32.01
28 Jun 13
-1.53
-4.64%
-0.99
-3.00%
4,282,100
Jul 13
31.40
31 Jul 13
-0.61
-1.85%
-1.60
-4.85%
3,342,600
Aug 13
31.26
30 Aug 13
-0.14
-0.42%
-1.74
-5.27%
2,277,400
Sep 13
32.46
30 Sep 13
+1.20
+ 3.64%
-0.54
-1.64%
2,267,600
Oct 13
33.55
31 Oct 13
+1.09
+ 3.30%
+ 0.55
+1.67%
4,057,100
Nov 13
32.58
29 Nov 13
-0.97
-2.94%
-0.42
-1.27%
2,845,500
Dec 13
32.76
31 Dec 13
+0.18
+ 0.55%
-0.24
-0.73%
2,220,600
Jan 14
32.70
31 Jan 14
-0.06
-0.18%
-0.06
-0.18%
2,159,400
Feb 14
33.50
28 Feb 14
+0.80
+ 2.44%
+ 0.74
+2.26%
1,910,000
Mar 14
34.50
31 Mar 14
+1.00
+ 3.05%
+ 1.74
+5.31%
2,471,700
Apr 14
34.21
30 Apr 14
-0.29
-0.89%
+ 1.45
+4.43%
2,571,700
May 14
35.02
30 May 14
+0.81
+ 2.47%
+ 2.26
+6.90%
1,812,200
Jun 14
35.35
30 Jun 14
+0.33
+ 1.01%
+ 2.59
+7.91%
2,691,600
Jul 14
34.96
31 Jul 14
-0.39
-1.19%
+ 2.20
+6.72%
1,908,500
Aug 14
35.70
29 Aug 14
+0.74
+ 2.26%
+ 2.94
+8.97%
2,734,200
Sep 14
34.18
30 Sep 14
-1.52
-4.64%
+ 1.42
+4.33%
4,745,700
Oct 14
35.57
31 Oct 14
+1.39
+ 4.24%
+ 2.81
+8.58%
2,913,500
Nov 14
37.75
28 Nov 14
+2.18
+ 6.65%
+ 4.99
+15.23%
2,615,200
Dec 14
37.44
31 Dec 14
-0.31
-0.95%
+ 4.68
+14.29%
3,665,600
Jan 15
40.00
30 Jan 15
+2.56
+ 6.84%
+ 2.56
+6.84%
4,200,900
Feb 15
40.59
27 Feb 15
+0.59
+ 1.58%
+ 3.15
+8.41%
4,526,800
Mar 15
40.28
31 Mar 15
-0.31
-0.83%
+ 2.84
+7.59%
4,276,100
Apr 15
40.00
30 Apr 15
-0.28
-0.75%
+ 2.56
+6.84%
2,205,700
May 15
36.28
29 May 15
-3.72
-9.94%
-1.16
-3.10%
3,390,900
Jun 15
35.44
30 Jun 15
-0.84
-2.24%
-2.00
-5.34%
4,963,600
Jul 15
36.42
31 Jul 15
+0.98
+ 2.62%
-1.02
-2.72%
3,288,700
Aug 15
34.86
31 Aug 15
-1.56
-4.17%
-2.58
-6.89%
3,243,900
Sep 15
34.93
30 Sep 15
+0.07
+ 0.19%
-2.51
-6.70%
3,181,500
Oct 15
35.88
30 Oct 15
+0.95
+ 2.54%
-1.56
-4.17%
3,066,700
Nov 15
32.75
30 Nov 15
-3.13
-8.36%
-4.69
-12.53%
4,990,500
Dec 15
31.57
31 Dec 15
-1.18
-3.15%
-5.87
-15.68%
3,725,100
Jan 16
33.30
29 Jan 16
+1.73
+ 5.48%
+ 1.73
+5.48%
5,071,400
Feb 16
31.56
29 Feb 16
-1.74
-5.51%
-0.01
-0.03%
4,778,800
Mar 16
34.97
31 Mar 16
+3.41
+ 10.80%
+ 3.40
+10.77%
3,591,000
Apr 16
35.35
29 Apr 16
+0.38
+ 1.20%
+ 3.78
+11.97%
2,976,500
May 16
36.29
31 May 16
+0.94
+ 2.98%
+ 4.72
+14.95%
4,019,800
Jun 16
38.68
30 Jun 16
+2.39
+ 7.57%
+ 7.11
+22.52%
3,018,800
Jul 16
39.62
29 Jul 16
+0.94
+ 2.98%
+ 8.05
+25.50%
3,349,400
Aug 16
36.83
31 Aug 16
-2.79
-8.84%
+ 5.26
+16.66%
4,398,600
Sep 16
37.68
30 Sep 16
+0.85
+ 2.69%
+ 6.11
+19.35%
3,904,300
Oct 16
36.06
31 Oct 16
-1.62
-5.13%
+ 4.49
+14.22%
2,635,300
Nov 16
33.89
30 Nov 16
-2.17
-6.87%
+ 2.32
+7.35%
4,310,000
Dec 16
35.95
30 Dec 16
+2.06
+ 6.53%
+ 4.38
+13.87%
3,766,100
Jan 17
33.90
31 Jan 17
-2.05
-5.70%
-2.05
-5.70%
3,646,900
Feb 17
35.02
28 Feb 17
+1.12
+ 3.12%
-0.93
-2.59%
3,670,700
Mar 17
36.09
31 Mar 17
+1.07
+ 2.98%
+ 0.14
+0.39%
3,482,400
Apr 17
36.63
28 Apr 17
+0.54
+ 1.50%
+ 0.68
+1.89%
1,915,000
May 17
38.25
31 May 17
+1.62
+ 4.51%
+ 2.30
+6.40%
2,584,500
Jun 17
38.92
30 Jun 17
+0.67
+ 1.86%
+ 2.97
+8.26%
2,958,500
Jul 17
38.15
31 Jul 17
-0.77
-2.14%
+ 2.20
+6.12%
1,502,200
Aug 17
38.71
31 Aug 17
+0.56
+ 1.56%
+ 2.76
+7.68%
6,906,400
Sep 17
39.84
29 Sep 17
+1.13
+ 3.14%
+ 3.89
+10.82%
3,262,100
Oct 17
41.34
31 Oct 17
+1.50
+ 4.17%
+ 5.39
+14.99%
2,882,400
Nov 17
41.48
30 Nov 17
+0.14
+ 0.39%
+ 5.53
+15.38%
2,423,500
Dec 17
42.08
29 Dec 17
+0.60
+ 1.67%
+ 6.13
+17.05%
2,451,700
Jan 18
41.35
31 Jan 18
-0.73
-1.73%
-0.73
-1.73%
2,828,800
Feb 18
41.46
28 Feb 18
+0.11
+ 0.26%
-0.62
-1.47%
3,161,300
Mar 18
40.56
29 Mar 18
-0.90
-2.14%
-1.52
-3.61%
2,596,300
Apr 18
41.48
30 Apr 18
+0.92
+ 2.19%
-0.60
-1.43%
3,011,000
May 18
42.51
31 May 18
+1.03
+ 2.45%
+ 0.43
+1.02%
2,869,300
Jun 18
41.85
29 Jun 18
-0.66
-1.57%
-0.23
-0.55%
4,606,600
Jul 18
42.45
31 Jul 18
+0.60
+ 1.43%
+ 0.37
+0.88%
3,175,500
Aug 18
43.59
31 Aug 18
+1.14
+ 2.71%
+ 1.51
+3.59%
2,951,200
Sep 18
43.10
28 Sep 18
-0.49
-1.16%
+ 1.02
+2.42%
4,058,200
Oct 18
42.30
31 Oct 18
-0.80
-1.90%
+ 0.22
+0.52%
3,855,300
Nov 18
45.10
30 Nov 18
+2.80
+ 6.65%
+ 3.02
+7.18%
3,501,400
Dec 18
44.32
31 Dec 18
-0.78
-1.85%
+ 2.24
+5.32%
4,453,600
Jan 19
47.20
31 Jan 19
+2.88
+ 6.50%
+ 2.88
+6.50%
4,056,000
Feb 19
48.01
28 Feb 19
+0.81
+ 1.83%
+ 3.69
+8.33%
4,021,800
Mar 19
49.30
29 Mar 19
+1.29
+ 2.91%
+ 4.98
+11.24%
4,933,700
Apr 19
47.43
30 Apr 19
-1.87
-4.22%
+ 3.11
+7.02%
3,787,700
May 19
48.61
31 May 19
+1.18
+ 2.66%
+ 4.29
+9.68%
4,547,800
Jun 19
47.37
28 Jun 19
-1.24
-2.80%
+ 3.05
+6.88%
5,642,100
Jul 19
48.93
31 Jul 19
+1.56
+ 3.52%
+ 4.61
+10.40%
3,925,200
Aug 19
52.50
30 Aug 19
+3.57
+ 8.06%
+ 8.18
+18.46%
4,462,100
Sep 19
53.57
30 Sep 19
+1.07
+ 2.41%
+ 9.25
+20.87%
3,748,200
Oct 19
53.58
31 Oct 19
+0.01
+ 0.02%
+ 9.26
+20.89%
4,315,700
Nov 19
53.40
29 Nov 19
-0.18
-0.41%
+ 9.08
+20.49%
4,587,300
Dec 19
52.07
31 Dec 19
-1.33
-3.00%
+ 7.75
+17.49%
5,839,100
Jan 20
55.22
31 Jan 20
+3.15
+ 6.05%
+ 3.15
+6.05%
5,423,900
Feb 20
54.47
28 Feb 20
-0.75
-1.44%
+ 2.40
+4.61%
6,190,400
Mar 20
44.74
31 Mar 20
-9.73
-18.69%
-7.33
-14.08%
17,631,400
Apr 20
44.56
30 Apr 20
-0.18
-0.35%
-7.51
-14.42%
10,145,100
May 20
40.00
29 May 20
-4.56
-8.76%
-12.07
-23.18%
8,419,000
Jun 20
40.96
30 Jun 20
+0.96
+ 1.84%
-11.11
-21.34%
9,836,200
Jul 20
40.11
31 Jul 20
-0.85
-1.63%
-11.96
-22.97%
6,149,000
Aug 20
36.80
31 Aug 20
-3.31
-6.36%
-15.27
-29.33%
5,561,700
Sep 20
35.85
30 Sep 20
-0.95
-1.82%
-16.22
-31.15%
7,269,500
Oct 20
32.31
30 Oct 20
-3.54
-6.80%
-19.76
-37.95%
6,404,600
Nov 20
40.82
30 Nov 20
+8.51
+ 16.34%
-11.25
-21.61%
8,352,400
Dec 20
37.83
31 Dec 20
-2.99
-5.74%
-14.24
-27.35%
5,128,000
Jan 21
36.29
29 Jan 21
-1.54
-4.07%
-1.54
-4.07%
4,739,800
Feb 21
38.36
26 Feb 21
+2.07
+ 5.47%
+ 0.53
+1.40%
7,289,100
Mar 21
40.64
31 Mar 21
+2.28
+ 6.03%
+ 2.81
+7.43%
7,960,700
Apr 21
42.65
30 Apr 21
+2.01
+ 5.31%
+ 4.82
+12.74%
4,787,400
May 21
44.35
31 May 21
+1.70
+ 4.49%
+ 6.52
+17.23%
5,784,400
Jun 21
45.05
30 Jun 21
+0.70
+ 1.85%
+ 7.22
+19.09%
5,081,000
Jul 21
45.71
30 Jul 21
+0.66
+ 1.74%
+ 7.88
+20.83%
4,416,300
Aug 21
43.29
31 Aug 21
-2.42
-6.40%
+ 5.46
+14.43%
4,202,800
Sep 21
40.22
30 Sep 21
-3.07
-8.12%
+ 2.39
+6.32%
4,551,800
Oct 21
42.77
29 Oct 21
+2.55
+ 6.74%
+ 4.94
+13.06%
4,896,800
Nov 21
41.25
30 Nov 21
-1.52
-4.02%
+ 3.42
+9.04%
4,330,100
Dec 21
43.95
31 Dec 21
+2.70
+ 7.14%
+ 6.12
+16.18%
4,765,000
Jan 22
44.73
31 Jan 22
+0.78
+ 1.77%
+ 0.78
+1.77%
4,884,900
Feb 22
44.08
28 Feb 22
-0.65
-1.48%
+ 0.13
+0.30%
4,128,400
Mar 22
46.63
31 Mar 22
+2.55
+ 5.80%
+ 2.68
+6.10%
6,298,800
Apr 22
41.73
29 Apr 22
-4.90
-11.15%
-2.22
-5.05%
3,688,500
May 22
38.78
31 May 22
-2.95
-6.71%
-5.17
-11.76%
4,428,700
Jun 22
33.19
30 Jun 22
-5.59
-12.72%
-10.76
-24.48%
4,880,800
Jul 22
34.17
29 Jul 22
+0.98
+ 2.23%
-9.78
-22.25%
4,392,900
Aug 22
31.38
31 Aug 22
-2.79
-6.35%
-12.57
-28.60%
4,234,000
Sep 22
27.36
30 Sep 22
-4.02
-9.15%
-16.59
-37.75%
7,885,200
Oct 22
26.39
31 Oct 22
-0.97
-2.21%
-17.56
-39.95%
6,224,700
Nov 22
26.26
30 Nov 22
-0.13
-0.30%
-17.69
-40.25%
11,711,900
Dec 22
25.60
30 Dec 22
-0.66
-1.50%
-18.35
-41.75%
7,338,800
Jan 23
29.68
31 Jan 23
+4.08
+ 15.94%
+ 4.08
+15.94%
8,474,200
Feb 23
28.62
28 Feb 23
-1.06
-4.14%
+ 3.02
+11.80%
7,595,300
Mar 23
24.36
31 Mar 23
-4.26
-16.64%
-1.24
-4.84%
8,666,600
Apr 23
22.78
28 Apr 23
-1.58
-6.17%
-2.82
-11.02%
10,537,000
May 23
22.22
31 May 23
-0.56
-2.19%
-3.38
-13.20%
7,315,200
Jun 23
21.72
30 Jun 23
-0.50
-1.95%
-3.88
-15.16%
5,895,800
Jul 23
21.94
31 Jul 23
+0.22
+ 0.86%
-3.66
-14.30%
6,800,200
Aug 23
20.77
31 Aug 23
-1.17
-4.57%
-4.83
-18.87%
5,491,900
Sep 23
17.93
29 Sep 23
-2.84
-11.09%
-7.67
-29.96%
5,472,000
Oct 23
15.85
31 Oct 23
-2.08
-8.13%
-9.75
-38.09%
8,987,800
Nov 23
17.87
30 Nov 23
+2.02
+ 7.89%
-7.73
-30.20%
9,703,200
Dec 23
20.18
29 Dec 23
+2.31
+ 9.02%
-5.42
-21.17%
10,087,100
Jan 24
19.52
31 Jan 24
-0.66
-3.27%
-0.66
-3.27%
10,024,500
Feb 24
16.99
29 Feb 24
-2.53
-12.54%
-3.19
-15.81%
11,606,000
Mar 24
17.67
28 Mar 24
+0.68
+ 3.37%
-2.51
-12.44%
8,167,500
Apr 24
16.93
30 Apr 24
-0.74
-3.67%
-3.25
-16.11%
9,308,000
May 24
16.89
31 May 24
-0.04
-0.20%
-3.29
-16.30%
10,409,700
Jun 24
15.31
28 Jun 24
-1.58
-7.83%
-4.87
-24.13%
10,875,500
Jul 24
16.55
31 Jul 24
+1.24
+ 6.14%
-3.63
-17.99%
10,350,400
Aug 24
17.39
30 Aug 24
+0.84
+ 4.16%
-2.79
-13.83%
9,753,600
Sep 24
20.22
30 Sep 24
+2.83
+ 14.02%
+ 0.04
+0.20%
15,061,300
Oct 24
18.37
31 Oct 24
-1.85
-9.17%
-1.81
-8.97%
10,250,600
Nov 24
18.17
29 Nov 24
-0.20
-0.99%
-2.01
-9.96%
9,366,300
Dec 24
17.15
31 Dec 24
-1.02
-5.05%
-3.03
-15.01%
11,464,200
Jan 25
17.38
31 Jan 25
+0.23
+ 1.34%
+ 0.23
+1.34%
10,792,900
Feb 25
16.91
28 Feb 25
-0.47
-2.74%
-0.24
-1.40%
12,154,500
Mar 25
16.39
31 Mar 25
-0.52
-3.03%
-0.76
-4.43%
13,479,500
Apr 25
15.34
30 Apr 25
-1.05
-6.12%
-1.81
-10.55%
16,221,200
May 25
15.78
30 May 25
+0.44
+ 2.57%
-1.37
-7.99%
11,538,700
Jun 25
17.16
30 Jun 25
+1.38
+ 8.05%
+ 0.01
+0.06%
9,037,700
Jul 25
17.30
31 Jul 25
+0.14
+ 0.82%
+ 0.15
+0.87%
13,505,400
Aug 25
18.60
29 Aug 25
+1.30
+ 7.58%
+ 1.45
+8.45%
9,565,100
Sep 25
20.74
30 Sep 25
+2.14
+ 12.48%
+ 3.59
+20.93%
15,595,700
Oct 25
14.78
31 Oct 25
-5.96
-34.75%
-2.37
-13.82%
23,086,900
Nov 25
13.00
28 Nov 25
-1.78
-10.38%
-4.15
-24.20%
22,061,000
Dec 25
13.37
31 Dec 25
+0.37
+ 2.16%
-3.78
-22.04%
23,097,400
Jan 26
14.05
30 Jan 26
+0.68
+ 5.09%
+ 0.68
+5.09%
13,326,300
Feb 26
9.51
27 Feb 26
-4.54
-33.96%
-3.86
-28.87%
47,468,200
Mar 26
9.18
31 Mar 26
-0.33
-2.47%
-4.19
-31.34%
49,032,600
Apr 26
9.84
30 Apr 26
+0.66
+ 4.94%
-3.53
-26.40%
50,787,628
May 26
10.05
29 May 26
+0.21
+ 1.57%
-3.32
-24.83%
51,394,656
Jun 26
9.85
30 Jun 26
-0.20
-1.50%
-3.52
-26.33%
52,208,144
Jul 26
9.82
31 Jul 26
-0.03
-0.22%
-3.55
-26.55%
52,898,204
Aug 26
8.95
26 Aug 26
-0.87
-6.51%
-4.42
-33.06%
53,655,912
Sep 26
7.10
30 Sep 26
-1.85
-13.84%
-6.27
-46.90%
54,564,716
Oct 26
5.61
20 Oct 26
-1.49
-11.14%
-7.76
-58.04%
55,977,272