FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Killam Apartment REIT
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Killam Apartment REIT
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Killam Apartment REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.80 ( 31 Dec 09 )
10.45 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.65 )
Cum % Mvmt ( + 18.75% )
Volume : 18,796,536
Calendar Year End ( 2011 )
10.45 ( 31 Dec 10 )
11.57 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 10.72% )
Volume : 15,667,276
Calendar Year End ( 2012 )
11.57 ( 30 Dec 11 )
12.49 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 7.95% )
Volume : 17,411,400
Calendar Year End ( 2013 )
12.49 ( 31 Dec 12 )
10.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.01 )
Cum % Mvmt ( -16.09% )
Volume : 23,950,492
Calendar Year End ( 2014 )
10.48 ( 31 Dec 13 )
10.26 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -2.10% )
Volume : 23,047,952
Calendar Year End ( 2015 )
10.26 ( 31 Dec 14 )
10.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 2.44% )
Volume : 19,245,496
Calendar Year End ( 2016 )
10.51 ( 31 Dec 15 )
11.94 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.43 )
Cum % Mvmt ( + 13.61% )
Volume : 40,725,364
Calendar Year End ( 2017 )
11.94 ( 30 Dec 16 )
14.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 19.10% )
Volume : 44,251,260
Calendar Year End ( 2018 )
14.22 ( 29 Dec 17 )
15.94 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 12.10% )
Volume : 48,887,444
Calendar Year End ( 2019 )
15.94 ( 31 Dec 18 )
18.94 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 18.82% )
Volume : 75,562,600
Calendar Year End ( 2020 )
18.94 ( 31 Dec 19 )
17.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -9.66% )
Volume : 85,611,304
Calendar Year End ( 2021 )
17.11 ( 31 Dec 20 )
23.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.48 )
Cum % Mvmt ( + 37.87% )
Volume : 50,184,132
Calendar Year End ( 2022 )
23.59 ( 31 Dec 21 )
16.21 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.38 )
Cum % Mvmt ( -31.28% )
Volume : 58,845,676
Calendar Year End ( 2023 )
16.21 ( 30 Dec 22 )
17.96 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.75 )
Cum % Mvmt ( + 10.80% )
Volume : 52,282,700
Calendar Year End ( 2024 )
17.96 ( 29 Dec 23 )
17.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -4.79% )
Volume : 66,326,136
Calendar Year End ( 2025 )
17.10 ( 31 Dec 24 )
16.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -4.09% )
Volume : 78,420,296
Calendar Year End ( 0 )
16.40 ( 31 Dec 25 )
17.76 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.36 )
Cum % Mvmt ( + 8.29% )
Volume : 18,194,618
Jan 10
8.35
29 Jan 10
-0.45
-5.11%
-0.45
-5.11%
1,166,704
Feb 10
8.19
26 Feb 10
-0.16
-1.82%
-0.61
-6.93%
1,047,465
Mar 10
8.18
31 Mar 10
-0.01
-0.11%
-0.62
-7.05%
3,700,146
Apr 10
8.53
30 Apr 10
+ 0.35
+ 3.98%
-0.27
-3.07%
2,124,814
May 10
8.49
31 May 10
-0.04
-0.45%
-0.31
-3.52%
1,666,306
Jun 10
8.41
30 Jun 10
-0.08
-0.91%
-0.39
-4.43%
1,403,375
Jul 10
8.80
30 Jul 10
+ 0.39
+ 4.43%
+ 0.00
+ 0.00%
922,119
Aug 10
9.25
31 Aug 10
+ 0.45
+ 5.11%
+ 0.45
+ 5.11%
777,248
Sep 10
9.71
30 Sep 10
+ 0.46
+ 5.23%
+ 0.91
+ 10.34%
1,540,857
Oct 10
9.79
29 Oct 10
+ 0.08
+ 0.91%
+ 0.99
+ 11.25%
1,534,886
Nov 10
10.54
30 Nov 10
+ 0.75
+ 8.52%
+ 1.74
+ 19.77%
1,896,619
Dec 10
10.45
31 Dec 10
-0.09
-1.02%
+ 1.65
+ 18.75%
1,015,997
Jan 11
10.32
31 Jan 11
-0.13
-1.24%
-0.13
-1.24%
1,206,394
Feb 11
10.49
28 Feb 11
+ 0.17
+ 1.63%
+ 0.04
+ 0.38%
1,709,699
Mar 11
10.39
31 Mar 11
-0.10
-0.96%
-0.06
-0.57%
1,455,533
Apr 11
10.90
29 Apr 11
+ 0.51
+ 4.88%
+ 0.45
+ 4.31%
1,287,967
May 11
10.87
31 May 11
-0.03
-0.29%
+ 0.42
+ 4.02%
1,465,382
Jun 11
10.78
30 Jun 11
-0.09
-0.86%
+ 0.33
+ 3.16%
728,811
Jul 11
10.90
29 Jul 11
+ 0.12
+ 1.15%
+ 0.45
+ 4.31%
648,392
Aug 11
10.78
31 Aug 11
-0.12
-1.15%
+ 0.33
+ 3.16%
1,244,670
Sep 11
10.70
30 Sep 11
-0.08
-0.77%
+ 0.25
+ 2.39%
1,017,987
Oct 11
10.71
31 Oct 11
+ 0.01
+ 0.10%
+ 0.26
+ 2.49%
1,585,078
Nov 11
10.82
30 Nov 11
+ 0.11
+ 1.05%
+ 0.37
+ 3.54%
1,775,166
Dec 11
11.57
30 Dec 11
+ 0.75
+ 7.18%
+ 1.12
+ 10.72%
1,542,197
Jan 12
12.03
31 Jan 12
+ 0.46
+ 3.98%
+ 0.46
+ 3.98%
1,752,484
Feb 12
12.59
29 Feb 12
+ 0.56
+ 4.84%
+ 1.02
+ 8.82%
1,543,667
Mar 12
12.27
30 Mar 12
-0.32
-2.77%
+ 0.70
+ 6.05%
2,021,252
Apr 12
13.46
30 Apr 12
+ 1.19
+ 10.29%
+ 1.89
+ 16.34%
1,221,387
May 12
12.80
31 May 12
-0.66
-5.70%
+ 1.23
+ 10.63%
1,400,625
Jun 12
13.13
29 Jun 12
+ 0.33
+ 2.85%
+ 1.56
+ 13.48%
1,426,004
Jul 12
13.05
31 Jul 12
-0.08
-0.69%
+ 1.48
+ 12.79%
1,250,945
Aug 12
12.97
31 Aug 12
-0.08
-0.69%
+ 1.40
+ 12.10%
1,685,039
Sep 12
13.05
28 Sep 12
+ 0.08
+ 0.69%
+ 1.48
+ 12.79%
915,051
Oct 12
12.89
31 Oct 12
-0.16
-1.38%
+ 1.32
+ 11.41%
766,615
Nov 12
12.02
30 Nov 12
-0.87
-7.52%
+ 0.45
+ 3.89%
1,725,838
Dec 12
12.49
31 Dec 12
+ 0.47
+ 4.06%
+ 0.92
+ 7.95%
1,702,494
Jan 13
13.00
31 Jan 13
+ 0.51
+ 4.08%
+ 0.51
+ 4.08%
2,717,492
Feb 13
12.90
28 Feb 13
-0.10
-0.80%
+ 0.41
+ 3.28%
1,971,135
Mar 13
12.00
28 Mar 13
-0.90
-7.21%
-0.49
-3.92%
1,628,181
Apr 13
12.67
30 Apr 13
+ 0.67
+ 5.36%
+ 0.18
+ 1.44%
2,390,166
May 13
12.12
31 May 13
-0.55
-4.40%
-0.37
-2.96%
1,475,909
Jun 13
10.70
28 Jun 13
-1.42
-11.37%
-1.79
-14.33%
1,958,313
Jul 13
10.50
31 Jul 13
-0.20
-1.60%
-1.99
-15.93%
1,278,396
Aug 13
10.12
30 Aug 13
-0.38
-3.04%
-2.37
-18.98%
1,157,592
Sep 13
10.91
30 Sep 13
+ 0.79
+ 6.33%
-1.58
-12.65%
2,431,203
Oct 13
11.01
31 Oct 13
+ 0.10
+ 0.80%
-1.48
-11.85%
1,749,433
Nov 13
10.69
29 Nov 13
-0.32
-2.56%
-1.80
-14.41%
3,452,773
Dec 13
10.48
31 Dec 13
-0.21
-1.68%
-2.01
-16.09%
1,739,900
Jan 14
10.58
31 Jan 14
+ 0.10
+ 0.95%
+ 0.10
+ 0.95%
1,247,014
Feb 14
10.36
28 Feb 14
-0.22
-2.10%
-0.12
-1.15%
1,498,659
Mar 14
10.20
31 Mar 14
-0.16
-1.53%
-0.28
-2.67%
1,483,328
Apr 14
10.45
30 Apr 14
+ 0.25
+ 2.39%
-0.03
-0.29%
1,242,838
May 14
10.51
30 May 14
+ 0.06
+ 0.57%
+ 0.03
+ 0.29%
2,112,839
Jun 14
10.55
30 Jun 14
+ 0.04
+ 0.38%
+ 0.07
+ 0.67%
2,021,460
Jul 14
10.35
31 Jul 14
-0.20
-1.91%
-0.13
-1.24%
1,354,473
Aug 14
10.54
29 Aug 14
+ 0.19
+ 1.81%
+ 0.06
+ 0.57%
2,312,556
Sep 14
10.35
30 Sep 14
-0.19
-1.81%
-0.13
-1.24%
2,754,216
Oct 14
11.04
31 Oct 14
+ 0.69
+ 6.58%
+ 0.56
+ 5.34%
1,987,193
Nov 14
10.66
28 Nov 14
-0.38
-3.63%
+ 0.18
+ 1.72%
2,938,653
Dec 14
10.26
31 Dec 14
-0.40
-3.82%
-0.22
-2.10%
2,094,723
Jan 15
11.11
30 Jan 15
+ 0.85
+ 8.28%
+ 0.85
+ 8.28%
2,414,875
Feb 15
10.88
27 Feb 15
-0.23
-2.24%
+ 0.62
+ 6.04%
1,143,657
Mar 15
11.05
31 Mar 15
+ 0.17
+ 1.66%
+ 0.79
+ 7.70%
4,075,487
Apr 15
10.82
30 Apr 15
-0.23
-2.24%
+ 0.56
+ 5.46%
1,529,199
May 15
10.40
29 May 15
-0.42
-4.09%
+ 0.14
+ 1.36%
1,361,730
Jun 15
10.19
30 Jun 15
-0.21
-2.05%
-0.07
-0.68%
1,324,205
Jul 15
10.00
31 Jul 15
-0.19
-1.85%
-0.26
-2.53%
836,181
Aug 15
9.95
31 Aug 15
-0.05
-0.49%
-0.31
-3.02%
1,274,426
Sep 15
9.95
30 Sep 15
+ 0.00
+ 0.00%
-0.31
-3.02%
1,260,893
Oct 15
10.41
30 Oct 15
+ 0.46
+ 4.48%
+ 0.15
+ 1.46%
1,235,184
Nov 15
10.67
30 Nov 15
+ 0.26
+ 2.53%
+ 0.41
+ 4.00%
1,211,973
Dec 15
10.51
31 Dec 15
-0.16
-1.56%
+ 0.25
+ 2.44%
1,577,686
Jan 16
10.88
29 Jan 16
+ 0.37
+ 3.52%
+ 0.37
+ 3.52%
3,197,945
Feb 16
10.95
29 Feb 16
+ 0.07
+ 0.67%
+ 0.44
+ 4.19%
2,068,360
Mar 16
11.71
31 Mar 16
+ 0.76
+ 7.23%
+ 1.20
+ 11.42%
4,519,562
Apr 16
11.77
29 Apr 16
+ 0.06
+ 0.57%
+ 1.26
+ 11.99%
2,320,581
May 16
11.90
31 May 16
+ 0.13
+ 1.24%
+ 1.39
+ 13.23%
3,159,756
Jun 16
12.69
30 Jun 16
+ 0.79
+ 7.52%
+ 2.18
+ 20.74%
4,966,665
Jul 16
13.07
29 Jul 16
+ 0.38
+ 3.62%
+ 2.56
+ 24.36%
5,265,560
Aug 16
12.37
31 Aug 16
-0.70
-6.66%
+ 1.86
+ 17.70%
2,559,962
Sep 16
12.09
30 Sep 16
-0.28
-2.66%
+ 1.58
+ 15.03%
3,631,837
Oct 16
11.86
31 Oct 16
-0.23
-2.19%
+ 1.35
+ 12.84%
3,819,209
Nov 16
12.03
30 Nov 16
+ 0.17
+ 1.62%
+ 1.52
+ 14.46%
2,511,509
Dec 16
11.94
30 Dec 16
-0.09
-0.86%
+ 1.43
+ 13.61%
2,704,419
Jan 17
12.14
31 Jan 17
+ 0.20
+ 1.68%
+ 0.20
+ 1.68%
2,903,600
Feb 17
12.68
28 Feb 17
+ 0.54
+ 4.52%
+ 0.74
+ 6.20%
3,561,966
Mar 17
12.68
31 Mar 17
+ 0.00
+ 0.00%
+ 0.74
+ 6.20%
2,978,923
Apr 17
12.85
28 Apr 17
+ 0.17
+ 1.42%
+ 0.91
+ 7.62%
1,919,294
May 17
12.70
31 May 17
-0.15
-1.26%
+ 0.76
+ 6.37%
3,001,464
Jun 17
12.74
30 Jun 17
+ 0.04
+ 0.34%
+ 0.80
+ 6.70%
2,603,475
Jul 17
12.26
31 Jul 17
-0.48
-4.02%
+ 0.32
+ 2.68%
1,797,549
Aug 17
13.02
31 Aug 17
+ 0.76
+ 6.37%
+ 1.08
+ 9.05%
2,066,915
Sep 17
13.19
29 Sep 17
+ 0.17
+ 1.42%
+ 1.25
+ 10.47%
6,418,433
Oct 17
13.21
31 Oct 17
+ 0.02
+ 0.17%
+ 1.27
+ 10.64%
2,555,617
Nov 17
14.15
30 Nov 17
+ 0.94
+ 7.87%
+ 2.21
+ 18.51%
3,071,820
Dec 17
14.22
29 Dec 17
+ 0.07
+ 0.59%
+ 2.28
+ 19.10%
11,372,204
Jan 18
13.54
31 Jan 18
-0.68
-4.78%
-0.68
-4.78%
3,708,158
Feb 18
13.62
28 Feb 18
+ 0.08
+ 0.56%
-0.60
-4.22%
5,311,938
Mar 18
13.88
29 Mar 18
+ 0.26
+ 1.83%
-0.34
-2.39%
3,154,932
Apr 18
14.18
30 Apr 18
+ 0.30
+ 2.11%
-0.04
-0.28%
3,189,753
May 18
15.22
31 May 18
+ 1.04
+ 7.31%
+ 1.00
+ 7.03%
3,504,888
Jun 18
14.98
29 Jun 18
-0.24
-1.69%
+ 0.76
+ 5.34%
6,673,765
Jul 18
15.26
31 Jul 18
+ 0.28
+ 1.97%
+ 1.04
+ 7.31%
2,971,443
Aug 18
15.87
31 Aug 18
+ 0.61
+ 4.29%
+ 1.65
+ 11.60%
2,442,484
Sep 18
16.13
28 Sep 18
+ 0.26
+ 1.83%
+ 1.91
+ 13.43%
2,988,741
Oct 18
16.17
31 Oct 18
+ 0.04
+ 0.28%
+ 1.95
+ 13.71%
3,986,841
Nov 18
16.47
30 Nov 18
+ 0.30
+ 2.11%
+ 2.25
+ 15.82%
4,410,106
Dec 18
15.94
31 Dec 18
-0.53
-3.73%
+ 1.72
+ 12.10%
6,544,394
Jan 19
16.75
31 Jan 19
+ 0.81
+ 5.08%
+ 0.81
+ 5.08%
5,069,126
Feb 19
17.90
28 Feb 19
+ 1.15
+ 7.21%
+ 1.96
+ 12.30%
6,634,499
Mar 19
19.40
29 Mar 19
+ 1.50
+ 9.41%
+ 3.46
+ 21.71%
6,998,540
Apr 19
18.93
30 Apr 19
-0.47
-2.95%
+ 2.99
+ 18.76%
7,090,813
May 19
18.97
31 May 19
+ 0.04
+ 0.25%
+ 3.03
+ 19.01%
7,960,125
Jun 19
18.79
28 Jun 19
-0.18
-1.13%
+ 2.85
+ 17.88%
4,206,030
Jul 19
19.61
31 Jul 19
+ 0.82
+ 5.14%
+ 3.67
+ 23.02%
3,821,217
Aug 19
20.51
30 Aug 19
+ 0.90
+ 5.65%
+ 4.57
+ 28.67%
4,920,520
Sep 19
20.03
30 Sep 19
-0.48
-3.01%
+ 4.09
+ 25.66%
5,368,083
Oct 19
19.51
31 Oct 19
-0.52
-3.26%
+ 3.57
+ 22.40%
7,612,123
Nov 19
19.91
29 Nov 19
+ 0.40
+ 2.51%
+ 3.97
+ 24.91%
8,877,635
Dec 19
18.94
31 Dec 19
-0.97
-6.09%
+ 3.00
+ 18.82%
7,003,891
Jan 20
20.16
31 Jan 20
+ 1.22
+ 6.44%
+ 1.22
+ 6.44%
7,296,377
Feb 20
21.46
28 Feb 20
+ 1.30
+ 6.86%
+ 2.52
+ 13.31%
7,466,475
Mar 20
15.78
31 Mar 20
-5.68
-29.99%
-3.16
-16.68%
16,695,279
Apr 20
16.73
30 Apr 20
+ 0.95
+ 5.02%
-2.21
-11.67%
10,474,976
May 20
16.92
29 May 20
+ 0.19
+ 1.00%
-2.02
-10.67%
5,229,091
Jun 20
17.52
30 Jun 20
+ 0.60
+ 3.17%
-1.42
-7.50%
7,219,873
Jul 20
17.40
31 Jul 20
-0.12
-0.63%
-1.54
-8.13%
4,857,097
Aug 20
17.36
31 Aug 20
-0.04
-0.21%
-1.58
-8.34%
4,962,805
Sep 20
17.36
30 Sep 20
+ 0.00
+ 0.00%
-1.58
-8.34%
5,955,509
Oct 20
16.01
30 Oct 20
-1.35
-7.13%
-2.93
-15.47%
3,973,613
Nov 20
17.62
30 Nov 20
+ 1.61
+ 8.50%
-1.32
-6.97%
5,798,296
Dec 20
17.11
31 Dec 20
-0.51
-2.69%
-1.83
-9.66%
5,681,915
Jan 21
17.56
29 Jan 21
+ 0.45
+ 2.63%
+ 0.45
+ 2.63%
4,526,393
Feb 21
17.96
26 Feb 21
+ 0.40
+ 2.34%
+ 0.85
+ 4.97%
4,498,658
Mar 21
18.51
31 Mar 21
+ 0.55
+ 3.21%
+ 1.40
+ 8.18%
4,753,439
Apr 21
18.94
30 Apr 21
+ 0.43
+ 2.51%
+ 1.83
+ 10.70%
3,583,711
May 21
19.09
31 May 21
+ 0.15
+ 0.88%
+ 1.98
+ 11.57%
4,289,768
Jun 21
20.27
30 Jun 21
+ 1.18
+ 6.90%
+ 3.16
+ 18.47%
8,051,904
Jul 21
20.70
30 Jul 21
+ 0.43
+ 2.51%
+ 3.59
+ 20.98%
3,322,107
Aug 21
21.51
31 Aug 21
+ 0.81
+ 4.73%
+ 4.40
+ 25.72%
3,570,934
Sep 21
21.25
30 Sep 21
-0.26
-1.52%
+ 4.14
+ 24.20%
3,477,917
Oct 21
22.74
29 Oct 21
+ 1.49
+ 8.71%
+ 5.63
+ 32.90%
3,638,110
Nov 21
22.04
30 Nov 21
-0.70
-4.09%
+ 4.93
+ 28.81%
3,474,093
Dec 21
23.59
31 Dec 21
+ 1.55
+ 9.06%
+ 6.48
+ 37.87%
2,997,099
Jan 22
21.87
31 Jan 22
-1.72
-7.29%
-1.72
-7.29%
5,456,452
Feb 22
21.33
28 Feb 22
-0.54
-2.29%
-2.26
-9.58%
4,163,975
Mar 22
21.42
31 Mar 22
+ 0.09
+ 0.38%
-2.17
-9.20%
5,442,978
Apr 22
20.21
29 Apr 22
-1.21
-5.13%
-3.38
-14.33%
5,317,308
May 22
19.20
31 May 22
-1.01
-4.28%
-4.39
-18.61%
5,747,234
Jun 22
17.15
30 Jun 22
-2.05
-8.69%
-6.44
-27.30%
6,406,610
Jul 22
17.99
29 Jul 22
+ 0.84
+ 3.56%
-5.60
-23.74%
4,218,324
Aug 22
16.86
31 Aug 22
-1.13
-4.79%
-6.73
-28.53%
3,680,894
Sep 22
15.25
30 Sep 22
-1.61
-6.82%
-8.34
-35.35%
4,912,280
Oct 22
15.79
31 Oct 22
+ 0.54
+ 2.29%
-7.80
-33.06%
5,382,632
Nov 22
17.00
30 Nov 22
+ 1.21
+ 5.13%
-6.59
-27.94%
4,888,938
Dec 22
16.21
30 Dec 22
-0.79
-3.35%
-7.38
-31.28%
3,228,051
Jan 23
18.40
31 Jan 23
+ 2.19
+ 13.51%
+ 2.19
+ 13.51%
3,868,989
Feb 23
18.37
28 Feb 23
-0.03
-0.19%
+ 2.16
+ 13.33%
4,374,335
Mar 23
17.16
31 Mar 23
-1.21
-7.46%
+ 0.95
+ 5.86%
5,570,418
Apr 23
16.83
28 Apr 23
-0.33
-2.04%
+ 0.62
+ 3.82%
3,420,638
May 23
17.50
31 May 23
+ 0.67
+ 4.13%
+ 1.29
+ 7.96%
6,955,455
Jun 23
17.66
30 Jun 23
+ 0.16
+ 0.99%
+ 1.45
+ 8.95%
5,595,182
Jul 23
18.10
31 Jul 23
+ 0.44
+ 2.71%
+ 1.89
+ 11.66%
3,113,249
Aug 23
18.11
31 Aug 23
+ 0.01
+ 0.06%
+ 1.90
+ 11.72%
2,883,004
Sep 23
17.42
29 Sep 23
-0.69
-4.26%
+ 1.21
+ 7.46%
4,991,817
Oct 23
15.67
31 Oct 23
-1.75
-10.80%
-0.54
-3.33%
3,875,721
Nov 23
17.12
30 Nov 23
+ 1.45
+ 8.95%
+ 0.91
+ 5.61%
3,279,246
Dec 23
17.96
29 Dec 23
+ 0.84
+ 5.18%
+ 1.75
+ 10.80%
4,354,647
Jan 24
18.73
31 Jan 24
+ 0.77
+ 4.29%
+ 0.77
+ 4.29%
5,723,970
Feb 24
19.03
29 Feb 24
+ 0.30
+ 1.67%
+ 1.07
+ 5.96%
4,833,450
Mar 24
18.58
28 Mar 24
-0.45
-2.51%
+ 0.62
+ 3.45%
4,678,473
Apr 24
17.19
30 Apr 24
-1.39
-7.74%
-0.77
-4.29%
4,100,526
May 24
17.25
31 May 24
+ 0.06
+ 0.33%
-0.71
-3.95%
8,633,261
Jun 24
17.04
28 Jun 24
-0.21
-1.17%
-0.92
-5.12%
4,714,613
Jul 24
18.53
31 Jul 24
+ 1.49
+ 8.30%
+ 0.57
+ 3.17%
4,159,626
Aug 24
19.93
30 Aug 24
+ 1.40
+ 7.80%
+ 1.97
+ 10.97%
4,083,823
Sep 24
20.99
30 Sep 24
+ 1.06
+ 5.90%
+ 3.03
+ 16.87%
6,542,197
Oct 24
18.70
31 Oct 24
-2.29
-12.75%
+ 0.74
+ 4.12%
6,065,043
Nov 24
18.55
29 Nov 24
-0.15
-0.84%
+ 0.59
+ 3.29%
5,508,335
Dec 24
17.10
31 Dec 24
-1.45
-8.07%
-0.86
-4.79%
7,282,821
Jan 25
16.53
31 Jan 25
-0.57
-3.33%
-0.57
-3.33%
8,003,985
Feb 25
16.32
28 Feb 25
-0.21
-1.23%
-0.78
-4.56%
8,576,919
Mar 25
17.51
31 Mar 25
+ 1.19
+ 6.96%
+ 0.41
+ 2.40%
8,904,977
Apr 25
17.42
30 Apr 25
-0.09
-0.53%
+ 0.32
+ 1.87%
6,989,198
May 25
19.46
30 May 25
+ 2.04
+ 11.93%
+ 2.36
+ 13.80%
5,717,646
Jun 25
19.61
30 Jun 25
+ 0.15
+ 0.88%
+ 2.51
+ 14.68%
4,541,308
Jul 25
18.32
31 Jul 25
-1.29
-7.54%
+ 1.22
+ 7.13%
5,319,006
Aug 25
17.97
29 Aug 25
-0.35
-2.05%
+ 0.87
+ 5.09%
6,721,975
Sep 25
17.97
30 Sep 25
+ 0.00
+ 0.00%
+ 0.87
+ 5.09%
6,477,736
Oct 25
17.33
31 Oct 25
-0.64
-3.74%
+ 0.23
+ 1.35%
4,231,879
Nov 25
16.72
28 Nov 25
-0.61
-3.57%
-0.38
-2.22%
5,341,709
Dec 25
16.40
31 Dec 25
-0.32
-1.87%
-0.70
-4.09%
7,593,958
Jan 26
17.54
30 Jan 26
+ 1.14
+ 6.95%
+ 1.14
+ 6.95%
7,874,352
Feb 26
16.90
27 Feb 26
-0.64
-3.90%
+ 0.50
+ 3.05%
7,782,022
Mar 26
15.95
30 Mar 26
-0.95
-5.79%
-0.45
-2.74%
8,082,721
Apr 26
17.03
30 Apr 26
+ 1.08
+ 6.59%
+ 0.63
+ 3.84%
8,489,181
May 26
18.34
29 May 26
+ 1.31
+ 7.99%
+ 1.94
+ 11.83%
8,759,818
Jun 26
18.55
30 Jun 26
+ 0.21
+ 1.28%
+ 2.15
+ 13.11%
9,222,386
Jul 26
18.59
31 Jul 26
+ 0.04
+ 0.24%
+ 2.19
+ 13.35%
9,687,237
Aug 26
18.49
26 Aug 26
-0.10
-0.61%
+ 2.09
+ 12.74%
9,909,509
Sep 26
17.48
30 Sep 26
-1.01
-6.16%
+ 1.08
+ 6.59%
10,132,080
Oct 26
17.76
22 Oct 26
+ 0.28
+ 1.71%
+ 1.36
+ 8.29%
10,320,266

Killam Apartment REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.80 ( 31 Dec 09 )
10.45 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.65 )
Cum % Mvmt ( + 18.75% )
18,796,536
Calendar Year End ( 2011 )
10.45 ( 31 Dec 10 )
11.57 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 10.72% )
15,667,276
Calendar Year End ( 2012 )
11.57 ( 30 Dec 11 )
12.49 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 7.95% )
17,411,400
Calendar Year End ( 2013 )
12.49 ( 31 Dec 12 )
10.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.01 )
Cum % Mvmt ( -16.09% )
23,950,492
Calendar Year End ( 2014 )
10.48 ( 31 Dec 13 )
10.26 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -2.10% )
23,047,952
Calendar Year End ( 2015 )
10.26 ( 31 Dec 14 )
10.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 2.44% )
19,245,496
Calendar Year End ( 2016 )
10.51 ( 31 Dec 15 )
11.94 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.43 )
Cum % Mvmt ( + 13.61% )
40,725,364
Calendar Year End ( 2017 )
11.94 ( 30 Dec 16 )
14.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 19.10% )
44,251,260
Calendar Year End ( 2018 )
14.22 ( 29 Dec 17 )
15.94 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 12.10% )
48,887,444
Calendar Year End ( 2019 )
15.94 ( 31 Dec 18 )
18.94 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 18.82% )
75,562,600
Calendar Year End ( 2020 )
18.94 ( 31 Dec 19 )
17.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -9.66% )
85,611,304
Calendar Year End ( 2021 )
17.11 ( 31 Dec 20 )
23.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.48 )
Cum % Mvmt ( + 37.87% )
50,184,132
Calendar Year End ( 2022 )
23.59 ( 31 Dec 21 )
16.21 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.38 )
Cum % Mvmt ( -31.28% )
58,845,676
Calendar Year End ( 2023 )
16.21 ( 30 Dec 22 )
17.96 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.75 )
Cum % Mvmt ( + 10.80% )
52,282,700
Calendar Year End ( 2024 )
17.96 ( 29 Dec 23 )
17.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -4.79% )
66,326,136
Calendar Year End ( 2025 )
17.10 ( 31 Dec 24 )
16.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -4.09% )
78,420,296
Calendar Year End ( 0 )
16.40 ( 31 Dec 25 )
17.76 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.36 )
Cum % Mvmt ( + 8.29% )
18,194,618
Jan 10
8.35
29 Jan 10
-0.45
-5.11%
-0.45
-5.11%
1,166,704
Feb 10
8.19
26 Feb 10
-0.16
-1.82%
-0.61
-6.93%
1,047,465
Mar 10
8.18
31 Mar 10
-0.01
-0.11%
-0.62
-7.05%
3,700,146
Apr 10
8.53
30 Apr 10
+0.35
+ 3.98%
-0.27
-3.07%
2,124,814
May 10
8.49
31 May 10
-0.04
-0.45%
-0.31
-3.52%
1,666,306
Jun 10
8.41
30 Jun 10
-0.08
-0.91%
-0.39
-4.43%
1,403,375
Jul 10
8.80
30 Jul 10
+0.39
+ 4.43%
+ 0.00
+0.00%
922,119
Aug 10
9.25
31 Aug 10
+0.45
+ 5.11%
+ 0.45
+5.11%
777,248
Sep 10
9.71
30 Sep 10
+0.46
+ 5.23%
+ 0.91
+10.34%
1,540,857
Oct 10
9.79
29 Oct 10
+0.08
+ 0.91%
+ 0.99
+11.25%
1,534,886
Nov 10
10.54
30 Nov 10
+0.75
+ 8.52%
+ 1.74
+19.77%
1,896,619
Dec 10
10.45
31 Dec 10
-0.09
-1.02%
+ 1.65
+18.75%
1,015,997
Jan 11
10.32
31 Jan 11
-0.13
-1.24%
-0.13
-1.24%
1,206,394
Feb 11
10.49
28 Feb 11
+0.17
+ 1.63%
+ 0.04
+0.38%
1,709,699
Mar 11
10.39
31 Mar 11
-0.10
-0.96%
-0.06
-0.57%
1,455,533
Apr 11
10.90
29 Apr 11
+0.51
+ 4.88%
+ 0.45
+4.31%
1,287,967
May 11
10.87
31 May 11
-0.03
-0.29%
+ 0.42
+4.02%
1,465,382
Jun 11
10.78
30 Jun 11
-0.09
-0.86%
+ 0.33
+3.16%
728,811
Jul 11
10.90
29 Jul 11
+0.12
+ 1.15%
+ 0.45
+4.31%
648,392
Aug 11
10.78
31 Aug 11
-0.12
-1.15%
+ 0.33
+3.16%
1,244,670
Sep 11
10.70
30 Sep 11
-0.08
-0.77%
+ 0.25
+2.39%
1,017,987
Oct 11
10.71
31 Oct 11
+0.01
+ 0.10%
+ 0.26
+2.49%
1,585,078
Nov 11
10.82
30 Nov 11
+0.11
+ 1.05%
+ 0.37
+3.54%
1,775,166
Dec 11
11.57
30 Dec 11
+0.75
+ 7.18%
+ 1.12
+10.72%
1,542,197
Jan 12
12.03
31 Jan 12
+0.46
+ 3.98%
+ 0.46
+3.98%
1,752,484
Feb 12
12.59
29 Feb 12
+0.56
+ 4.84%
+ 1.02
+8.82%
1,543,667
Mar 12
12.27
30 Mar 12
-0.32
-2.77%
+ 0.70
+6.05%
2,021,252
Apr 12
13.46
30 Apr 12
+1.19
+ 10.29%
+ 1.89
+16.34%
1,221,387
May 12
12.80
31 May 12
-0.66
-5.70%
+ 1.23
+10.63%
1,400,625
Jun 12
13.13
29 Jun 12
+0.33
+ 2.85%
+ 1.56
+13.48%
1,426,004
Jul 12
13.05
31 Jul 12
-0.08
-0.69%
+ 1.48
+12.79%
1,250,945
Aug 12
12.97
31 Aug 12
-0.08
-0.69%
+ 1.40
+12.10%
1,685,039
Sep 12
13.05
28 Sep 12
+0.08
+ 0.69%
+ 1.48
+12.79%
915,051
Oct 12
12.89
31 Oct 12
-0.16
-1.38%
+ 1.32
+11.41%
766,615
Nov 12
12.02
30 Nov 12
-0.87
-7.52%
+ 0.45
+3.89%
1,725,838
Dec 12
12.49
31 Dec 12
+0.47
+ 4.06%
+ 0.92
+7.95%
1,702,494
Jan 13
13.00
31 Jan 13
+0.51
+ 4.08%
+ 0.51
+4.08%
2,717,492
Feb 13
12.90
28 Feb 13
-0.10
-0.80%
+ 0.41
+3.28%
1,971,135
Mar 13
12.00
28 Mar 13
-0.90
-7.21%
-0.49
-3.92%
1,628,181
Apr 13
12.67
30 Apr 13
+0.67
+ 5.36%
+ 0.18
+1.44%
2,390,166
May 13
12.12
31 May 13
-0.55
-4.40%
-0.37
-2.96%
1,475,909
Jun 13
10.70
28 Jun 13
-1.42
-11.37%
-1.79
-14.33%
1,958,313
Jul 13
10.50
31 Jul 13
-0.20
-1.60%
-1.99
-15.93%
1,278,396
Aug 13
10.12
30 Aug 13
-0.38
-3.04%
-2.37
-18.98%
1,157,592
Sep 13
10.91
30 Sep 13
+0.79
+ 6.33%
-1.58
-12.65%
2,431,203
Oct 13
11.01
31 Oct 13
+0.10
+ 0.80%
-1.48
-11.85%
1,749,433
Nov 13
10.69
29 Nov 13
-0.32
-2.56%
-1.80
-14.41%
3,452,773
Dec 13
10.48
31 Dec 13
-0.21
-1.68%
-2.01
-16.09%
1,739,900
Jan 14
10.58
31 Jan 14
+0.10
+ 0.95%
+ 0.10
+0.95%
1,247,014
Feb 14
10.36
28 Feb 14
-0.22
-2.10%
-0.12
-1.15%
1,498,659
Mar 14
10.20
31 Mar 14
-0.16
-1.53%
-0.28
-2.67%
1,483,328
Apr 14
10.45
30 Apr 14
+0.25
+ 2.39%
-0.03
-0.29%
1,242,838
May 14
10.51
30 May 14
+0.06
+ 0.57%
+ 0.03
+0.29%
2,112,839
Jun 14
10.55
30 Jun 14
+0.04
+ 0.38%
+ 0.07
+0.67%
2,021,460
Jul 14
10.35
31 Jul 14
-0.20
-1.91%
-0.13
-1.24%
1,354,473
Aug 14
10.54
29 Aug 14
+0.19
+ 1.81%
+ 0.06
+0.57%
2,312,556
Sep 14
10.35
30 Sep 14
-0.19
-1.81%
-0.13
-1.24%
2,754,216
Oct 14
11.04
31 Oct 14
+0.69
+ 6.58%
+ 0.56
+5.34%
1,987,193
Nov 14
10.66
28 Nov 14
-0.38
-3.63%
+ 0.18
+1.72%
2,938,653
Dec 14
10.26
31 Dec 14
-0.40
-3.82%
-0.22
-2.10%
2,094,723
Jan 15
11.11
30 Jan 15
+0.85
+ 8.28%
+ 0.85
+8.28%
2,414,875
Feb 15
10.88
27 Feb 15
-0.23
-2.24%
+ 0.62
+6.04%
1,143,657
Mar 15
11.05
31 Mar 15
+0.17
+ 1.66%
+ 0.79
+7.70%
4,075,487
Apr 15
10.82
30 Apr 15
-0.23
-2.24%
+ 0.56
+5.46%
1,529,199
May 15
10.40
29 May 15
-0.42
-4.09%
+ 0.14
+1.36%
1,361,730
Jun 15
10.19
30 Jun 15
-0.21
-2.05%
-0.07
-0.68%
1,324,205
Jul 15
10.00
31 Jul 15
-0.19
-1.85%
-0.26
-2.53%
836,181
Aug 15
9.95
31 Aug 15
-0.05
-0.49%
-0.31
-3.02%
1,274,426
Sep 15
9.95
30 Sep 15
+0.00
+ 0.00%
-0.31
-3.02%
1,260,893
Oct 15
10.41
30 Oct 15
+0.46
+ 4.48%
+ 0.15
+1.46%
1,235,184
Nov 15
10.67
30 Nov 15
+0.26
+ 2.53%
+ 0.41
+4.00%
1,211,973
Dec 15
10.51
31 Dec 15
-0.16
-1.56%
+ 0.25
+2.44%
1,577,686
Jan 16
10.88
29 Jan 16
+0.37
+ 3.52%
+ 0.37
+3.52%
3,197,945
Feb 16
10.95
29 Feb 16
+0.07
+ 0.67%
+ 0.44
+4.19%
2,068,360
Mar 16
11.71
31 Mar 16
+0.76
+ 7.23%
+ 1.20
+11.42%
4,519,562
Apr 16
11.77
29 Apr 16
+0.06
+ 0.57%
+ 1.26
+11.99%
2,320,581
May 16
11.90
31 May 16
+0.13
+ 1.24%
+ 1.39
+13.23%
3,159,756
Jun 16
12.69
30 Jun 16
+0.79
+ 7.52%
+ 2.18
+20.74%
4,966,665
Jul 16
13.07
29 Jul 16
+0.38
+ 3.62%
+ 2.56
+24.36%
5,265,560
Aug 16
12.37
31 Aug 16
-0.70
-6.66%
+ 1.86
+17.70%
2,559,962
Sep 16
12.09
30 Sep 16
-0.28
-2.66%
+ 1.58
+15.03%
3,631,837
Oct 16
11.86
31 Oct 16
-0.23
-2.19%
+ 1.35
+12.84%
3,819,209
Nov 16
12.03
30 Nov 16
+0.17
+ 1.62%
+ 1.52
+14.46%
2,511,509
Dec 16
11.94
30 Dec 16
-0.09
-0.86%
+ 1.43
+13.61%
2,704,419
Jan 17
12.14
31 Jan 17
+0.20
+ 1.68%
+ 0.20
+1.68%
2,903,600
Feb 17
12.68
28 Feb 17
+0.54
+ 4.52%
+ 0.74
+6.20%
3,561,966
Mar 17
12.68
31 Mar 17
+0.00
+ 0.00%
+ 0.74
+6.20%
2,978,923
Apr 17
12.85
28 Apr 17
+0.17
+ 1.42%
+ 0.91
+7.62%
1,919,294
May 17
12.70
31 May 17
-0.15
-1.26%
+ 0.76
+6.37%
3,001,464
Jun 17
12.74
30 Jun 17
+0.04
+ 0.34%
+ 0.80
+6.70%
2,603,475
Jul 17
12.26
31 Jul 17
-0.48
-4.02%
+ 0.32
+2.68%
1,797,549
Aug 17
13.02
31 Aug 17
+0.76
+ 6.37%
+ 1.08
+9.05%
2,066,915
Sep 17
13.19
29 Sep 17
+0.17
+ 1.42%
+ 1.25
+10.47%
6,418,433
Oct 17
13.21
31 Oct 17
+0.02
+ 0.17%
+ 1.27
+10.64%
2,555,617
Nov 17
14.15
30 Nov 17
+0.94
+ 7.87%
+ 2.21
+18.51%
3,071,820
Dec 17
14.22
29 Dec 17
+0.07
+ 0.59%
+ 2.28
+19.10%
11,372,204
Jan 18
13.54
31 Jan 18
-0.68
-4.78%
-0.68
-4.78%
3,708,158
Feb 18
13.62
28 Feb 18
+0.08
+ 0.56%
-0.60
-4.22%
5,311,938
Mar 18
13.88
29 Mar 18
+0.26
+ 1.83%
-0.34
-2.39%
3,154,932
Apr 18
14.18
30 Apr 18
+0.30
+ 2.11%
-0.04
-0.28%
3,189,753
May 18
15.22
31 May 18
+1.04
+ 7.31%
+ 1.00
+7.03%
3,504,888
Jun 18
14.98
29 Jun 18
-0.24
-1.69%
+ 0.76
+5.34%
6,673,765
Jul 18
15.26
31 Jul 18
+0.28
+ 1.97%
+ 1.04
+7.31%
2,971,443
Aug 18
15.87
31 Aug 18
+0.61
+ 4.29%
+ 1.65
+11.60%
2,442,484
Sep 18
16.13
28 Sep 18
+0.26
+ 1.83%
+ 1.91
+13.43%
2,988,741
Oct 18
16.17
31 Oct 18
+0.04
+ 0.28%
+ 1.95
+13.71%
3,986,841
Nov 18
16.47
30 Nov 18
+0.30
+ 2.11%
+ 2.25
+15.82%
4,410,106
Dec 18
15.94
31 Dec 18
-0.53
-3.73%
+ 1.72
+12.10%
6,544,394
Jan 19
16.75
31 Jan 19
+0.81
+ 5.08%
+ 0.81
+5.08%
5,069,126
Feb 19
17.90
28 Feb 19
+1.15
+ 7.21%
+ 1.96
+12.30%
6,634,499
Mar 19
19.40
29 Mar 19
+1.50
+ 9.41%
+ 3.46
+21.71%
6,998,540
Apr 19
18.93
30 Apr 19
-0.47
-2.95%
+ 2.99
+18.76%
7,090,813
May 19
18.97
31 May 19
+0.04
+ 0.25%
+ 3.03
+19.01%
7,960,125
Jun 19
18.79
28 Jun 19
-0.18
-1.13%
+ 2.85
+17.88%
4,206,030
Jul 19
19.61
31 Jul 19
+0.82
+ 5.14%
+ 3.67
+23.02%
3,821,217
Aug 19
20.51
30 Aug 19
+0.90
+ 5.65%
+ 4.57
+28.67%
4,920,520
Sep 19
20.03
30 Sep 19
-0.48
-3.01%
+ 4.09
+25.66%
5,368,083
Oct 19
19.51
31 Oct 19
-0.52
-3.26%
+ 3.57
+22.40%
7,612,123
Nov 19
19.91
29 Nov 19
+0.40
+ 2.51%
+ 3.97
+24.91%
8,877,635
Dec 19
18.94
31 Dec 19
-0.97
-6.09%
+ 3.00
+18.82%
7,003,891
Jan 20
20.16
31 Jan 20
+1.22
+ 6.44%
+ 1.22
+6.44%
7,296,377
Feb 20
21.46
28 Feb 20
+1.30
+ 6.86%
+ 2.52
+13.31%
7,466,475
Mar 20
15.78
31 Mar 20
-5.68
-29.99%
-3.16
-16.68%
16,695,279
Apr 20
16.73
30 Apr 20
+0.95
+ 5.02%
-2.21
-11.67%
10,474,976
May 20
16.92
29 May 20
+0.19
+ 1.00%
-2.02
-10.67%
5,229,091
Jun 20
17.52
30 Jun 20
+0.60
+ 3.17%
-1.42
-7.50%
7,219,873
Jul 20
17.40
31 Jul 20
-0.12
-0.63%
-1.54
-8.13%
4,857,097
Aug 20
17.36
31 Aug 20
-0.04
-0.21%
-1.58
-8.34%
4,962,805
Sep 20
17.36
30 Sep 20
+0.00
+ 0.00%
-1.58
-8.34%
5,955,509
Oct 20
16.01
30 Oct 20
-1.35
-7.13%
-2.93
-15.47%
3,973,613
Nov 20
17.62
30 Nov 20
+1.61
+ 8.50%
-1.32
-6.97%
5,798,296
Dec 20
17.11
31 Dec 20
-0.51
-2.69%
-1.83
-9.66%
5,681,915
Jan 21
17.56
29 Jan 21
+0.45
+ 2.63%
+ 0.45
+2.63%
4,526,393
Feb 21
17.96
26 Feb 21
+0.40
+ 2.34%
+ 0.85
+4.97%
4,498,658
Mar 21
18.51
31 Mar 21
+0.55
+ 3.21%
+ 1.40
+8.18%
4,753,439
Apr 21
18.94
30 Apr 21
+0.43
+ 2.51%
+ 1.83
+10.70%
3,583,711
May 21
19.09
31 May 21
+0.15
+ 0.88%
+ 1.98
+11.57%
4,289,768
Jun 21
20.27
30 Jun 21
+1.18
+ 6.90%
+ 3.16
+18.47%
8,051,904
Jul 21
20.70
30 Jul 21
+0.43
+ 2.51%
+ 3.59
+20.98%
3,322,107
Aug 21
21.51
31 Aug 21
+0.81
+ 4.73%
+ 4.40
+25.72%
3,570,934
Sep 21
21.25
30 Sep 21
-0.26
-1.52%
+ 4.14
+24.20%
3,477,917
Oct 21
22.74
29 Oct 21
+1.49
+ 8.71%
+ 5.63
+32.90%
3,638,110
Nov 21
22.04
30 Nov 21
-0.70
-4.09%
+ 4.93
+28.81%
3,474,093
Dec 21
23.59
31 Dec 21
+1.55
+ 9.06%
+ 6.48
+37.87%
2,997,099
Jan 22
21.87
31 Jan 22
-1.72
-7.29%
-1.72
-7.29%
5,456,452
Feb 22
21.33
28 Feb 22
-0.54
-2.29%
-2.26
-9.58%
4,163,975
Mar 22
21.42
31 Mar 22
+0.09
+ 0.38%
-2.17
-9.20%
5,442,978
Apr 22
20.21
29 Apr 22
-1.21
-5.13%
-3.38
-14.33%
5,317,308
May 22
19.20
31 May 22
-1.01
-4.28%
-4.39
-18.61%
5,747,234
Jun 22
17.15
30 Jun 22
-2.05
-8.69%
-6.44
-27.30%
6,406,610
Jul 22
17.99
29 Jul 22
+0.84
+ 3.56%
-5.60
-23.74%
4,218,324
Aug 22
16.86
31 Aug 22
-1.13
-4.79%
-6.73
-28.53%
3,680,894
Sep 22
15.25
30 Sep 22
-1.61
-6.82%
-8.34
-35.35%
4,912,280
Oct 22
15.79
31 Oct 22
+0.54
+ 2.29%
-7.80
-33.06%
5,382,632
Nov 22
17.00
30 Nov 22
+1.21
+ 5.13%
-6.59
-27.94%
4,888,938
Dec 22
16.21
30 Dec 22
-0.79
-3.35%
-7.38
-31.28%
3,228,051
Jan 23
18.40
31 Jan 23
+2.19
+ 13.51%
+ 2.19
+13.51%
3,868,989
Feb 23
18.37
28 Feb 23
-0.03
-0.19%
+ 2.16
+13.33%
4,374,335
Mar 23
17.16
31 Mar 23
-1.21
-7.46%
+ 0.95
+5.86%
5,570,418
Apr 23
16.83
28 Apr 23
-0.33
-2.04%
+ 0.62
+3.82%
3,420,638
May 23
17.50
31 May 23
+0.67
+ 4.13%
+ 1.29
+7.96%
6,955,455
Jun 23
17.66
30 Jun 23
+0.16
+ 0.99%
+ 1.45
+8.95%
5,595,182
Jul 23
18.10
31 Jul 23
+0.44
+ 2.71%
+ 1.89
+11.66%
3,113,249
Aug 23
18.11
31 Aug 23
+0.01
+ 0.06%
+ 1.90
+11.72%
2,883,004
Sep 23
17.42
29 Sep 23
-0.69
-4.26%
+ 1.21
+7.46%
4,991,817
Oct 23
15.67
31 Oct 23
-1.75
-10.80%
-0.54
-3.33%
3,875,721
Nov 23
17.12
30 Nov 23
+1.45
+ 8.95%
+ 0.91
+5.61%
3,279,246
Dec 23
17.96
29 Dec 23
+0.84
+ 5.18%
+ 1.75
+10.80%
4,354,647
Jan 24
18.73
31 Jan 24
+0.77
+ 4.29%
+ 0.77
+4.29%
5,723,970
Feb 24
19.03
29 Feb 24
+0.30
+ 1.67%
+ 1.07
+5.96%
4,833,450
Mar 24
18.58
28 Mar 24
-0.45
-2.51%
+ 0.62
+3.45%
4,678,473
Apr 24
17.19
30 Apr 24
-1.39
-7.74%
-0.77
-4.29%
4,100,526
May 24
17.25
31 May 24
+0.06
+ 0.33%
-0.71
-3.95%
8,633,261
Jun 24
17.04
28 Jun 24
-0.21
-1.17%
-0.92
-5.12%
4,714,613
Jul 24
18.53
31 Jul 24
+1.49
+ 8.30%
+ 0.57
+3.17%
4,159,626
Aug 24
19.93
30 Aug 24
+1.40
+ 7.80%
+ 1.97
+10.97%
4,083,823
Sep 24
20.99
30 Sep 24
+1.06
+ 5.90%
+ 3.03
+16.87%
6,542,197
Oct 24
18.70
31 Oct 24
-2.29
-12.75%
+ 0.74
+4.12%
6,065,043
Nov 24
18.55
29 Nov 24
-0.15
-0.84%
+ 0.59
+3.29%
5,508,335
Dec 24
17.10
31 Dec 24
-1.45
-8.07%
-0.86
-4.79%
7,282,821
Jan 25
16.53
31 Jan 25
-0.57
-3.33%
-0.57
-3.33%
8,003,985
Feb 25
16.32
28 Feb 25
-0.21
-1.23%
-0.78
-4.56%
8,576,919
Mar 25
17.51
31 Mar 25
+1.19
+ 6.96%
+ 0.41
+2.40%
8,904,977
Apr 25
17.42
30 Apr 25
-0.09
-0.53%
+ 0.32
+1.87%
6,989,198
May 25
19.46
30 May 25
+2.04
+ 11.93%
+ 2.36
+13.80%
5,717,646
Jun 25
19.61
30 Jun 25
+0.15
+ 0.88%
+ 2.51
+14.68%
4,541,308
Jul 25
18.32
31 Jul 25
-1.29
-7.54%
+ 1.22
+7.13%
5,319,006
Aug 25
17.97
29 Aug 25
-0.35
-2.05%
+ 0.87
+5.09%
6,721,975
Sep 25
17.97
30 Sep 25
+0.00
+ 0.00%
+ 0.87
+5.09%
6,477,736
Oct 25
17.33
31 Oct 25
-0.64
-3.74%
+ 0.23
+1.35%
4,231,879
Nov 25
16.72
28 Nov 25
-0.61
-3.57%
-0.38
-2.22%
5,341,709
Dec 25
16.40
31 Dec 25
-0.32
-1.87%
-0.70
-4.09%
7,593,958
Jan 26
17.54
30 Jan 26
+1.14
+ 6.95%
+ 1.14
+6.95%
7,874,352
Feb 26
16.90
27 Feb 26
-0.64
-3.90%
+ 0.50
+3.05%
7,782,022
Mar 26
15.95
30 Mar 26
-0.95
-5.79%
-0.45
-2.74%
8,082,721
Apr 26
17.03
30 Apr 26
+1.08
+ 6.59%
+ 0.63
+3.84%
8,489,181
May 26
18.34
29 May 26
+1.31
+ 7.99%
+ 1.94
+11.83%
8,759,818
Jun 26
18.55
30 Jun 26
+0.21
+ 1.28%
+ 2.15
+13.11%
9,222,386
Jul 26
18.59
31 Jul 26
+0.04
+ 0.24%
+ 2.19
+13.35%
9,687,237
Aug 26
18.49
26 Aug 26
-0.10
-0.61%
+ 2.09
+12.74%
9,909,509
Sep 26
17.48
30 Sep 26
-1.01
-6.16%
+ 1.08
+6.59%
10,132,080
Oct 26
17.76
22 Oct 26
+0.28
+ 1.71%
+ 1.36
+8.29%
10,320,266