FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
H&R REIT
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
H&R REIT
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






H&R REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.45 ( 31 Dec 09 )
19.43 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.98 )
Cum % Mvmt ( + 25.76% )
Volume : 82,135,016
Calendar Year End ( 2011 )
19.43 ( 31 Dec 10 )
23.26 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.83 )
Cum % Mvmt ( + 19.71% )
Volume : 94,566,816
Calendar Year End ( 2012 )
23.26 ( 30 Dec 11 )
24.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 3.61% )
Volume : 90,877,016
Calendar Year End ( 2013 )
24.10 ( 31 Dec 12 )
21.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.70 )
Cum % Mvmt ( -11.20% )
Volume : 182,841,312
Calendar Year End ( 2014 )
21.40 ( 31 Dec 13 )
21.73 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.33 )
Cum % Mvmt ( + 1.54% )
Volume : 114,484,616
Calendar Year End ( 2015 )
21.73 ( 31 Dec 14 )
20.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -7.73% )
Volume : 122,796,344
Calendar Year End ( 2016 )
20.05 ( 31 Dec 15 )
22.37 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 11.57% )
Volume : 127,152,552
Calendar Year End ( 2017 )
22.37 ( 30 Dec 16 )
21.36 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.01 )
Cum % Mvmt ( -4.51% )
Volume : 111,080,904
Calendar Year End ( 2018 )
21.36 ( 29 Dec 17 )
20.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -3.32% )
Volume : 144,923,200
Calendar Year End ( 2019 )
20.65 ( 31 Dec 18 )
21.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 2.18% )
Volume : 136,326,544
Calendar Year End ( 2020 )
21.10 ( 31 Dec 19 )
13.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.81 )
Cum % Mvmt ( -37.01% )
Volume : 370,658,144
Calendar Year End ( 2021 )
13.29 ( 31 Dec 20 )
16.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 22.27% )
Volume : 180,107,040
Calendar Year End ( 2022 )
16.25 ( 31 Dec 21 )
12.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.14 )
Cum % Mvmt ( -25.48% )
Volume : 206,076,480
Calendar Year End ( 2023 )
12.11 ( 30 Dec 22 )
9.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.21 )
Cum % Mvmt ( -18.25% )
Volume : 144,069,552
Calendar Year End ( 2024 )
9.90 ( 29 Dec 23 )
9.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -6.26% )
Volume : 119,904,144
Calendar Year End ( 2025 )
9.28 ( 31 Dec 24 )
10.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 10.24% )
Volume : 152,427,504
Calendar Year End ( 0 )
10.23 ( 31 Dec 25 )
9.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -4.01% )
Volume : 32,020,424
Jan 10
16.82
29 Jan 10
+ 1.37
+ 8.87%
+ 1.37
+ 8.87%
7,038,106
Feb 10
16.40
26 Feb 10
-0.42
-2.72%
+ 0.95
+ 6.15%
5,283,582
Mar 10
16.63
31 Mar 10
+ 0.23
+ 1.49%
+ 1.18
+ 7.64%
10,852,209
Apr 10
17.40
30 Apr 10
+ 0.77
+ 4.98%
+ 1.95
+ 12.62%
6,510,918
May 10
16.30
31 May 10
-1.10
-7.12%
+ 0.85
+ 5.50%
7,144,027
Jun 10
17.00
30 Jun 10
+ 0.70
+ 4.53%
+ 1.55
+ 10.03%
6,020,142
Jul 10
18.20
30 Jul 10
+ 1.20
+ 7.77%
+ 2.75
+ 17.80%
5,297,294
Aug 10
19.15
31 Aug 10
+ 0.95
+ 6.15%
+ 3.70
+ 23.95%
5,691,830
Sep 10
19.75
30 Sep 10
+ 0.60
+ 3.88%
+ 4.30
+ 27.83%
9,752,346
Oct 10
20.42
29 Oct 10
+ 0.67
+ 4.34%
+ 4.97
+ 32.17%
5,270,734
Nov 10
19.80
30 Nov 10
-0.62
-4.01%
+ 4.35
+ 28.16%
6,780,301
Dec 10
19.43
31 Dec 10
-0.37
-2.39%
+ 3.98
+ 25.76%
6,493,527
Jan 11
20.62
31 Jan 11
+ 1.19
+ 6.12%
+ 1.19
+ 6.12%
7,466,423
Feb 11
21.36
28 Feb 11
+ 0.74
+ 3.81%
+ 1.93
+ 9.93%
6,503,857
Mar 11
22.00
31 Mar 11
+ 0.64
+ 3.29%
+ 2.57
+ 13.23%
7,209,674
Apr 11
21.90
29 Apr 11
-0.10
-0.51%
+ 2.47
+ 12.71%
4,558,616
May 11
21.80
31 May 11
-0.10
-0.51%
+ 2.37
+ 12.20%
5,521,272
Jun 11
21.64
30 Jun 11
-0.16
-0.82%
+ 2.21
+ 11.37%
8,288,543
Jul 11
21.97
29 Jul 11
+ 0.33
+ 1.70%
+ 2.54
+ 13.07%
4,005,444
Aug 11
21.20
31 Aug 11
-0.77
-3.96%
+ 1.77
+ 9.11%
8,608,120
Sep 11
20.97
30 Sep 11
-0.23
-1.18%
+ 1.54
+ 7.93%
7,850,992
Oct 11
21.77
31 Oct 11
+ 0.80
+ 4.12%
+ 2.34
+ 12.04%
8,421,152
Nov 11
23.30
30 Nov 11
+ 1.53
+ 7.87%
+ 3.87
+ 19.92%
16,329,373
Dec 11
23.26
30 Dec 11
-0.04
-0.21%
+ 3.83
+ 19.71%
9,803,349
Jan 12
23.30
31 Jan 12
+ 0.04
+ 0.17%
+ 0.04
+ 0.17%
6,866,663
Feb 12
23.62
29 Feb 12
+ 0.32
+ 1.38%
+ 0.36
+ 1.55%
9,005,364
Mar 12
23.66
30 Mar 12
+ 0.04
+ 0.17%
+ 0.40
+ 1.72%
14,599,795
Apr 12
24.40
30 Apr 12
+ 0.74
+ 3.18%
+ 1.14
+ 4.90%
7,576,766
May 12
24.00
31 May 12
-0.40
-1.72%
+ 0.74
+ 3.18%
7,073,384
Jun 12
24.50
29 Jun 12
+ 0.50
+ 2.15%
+ 1.24
+ 5.33%
7,738,416
Jul 12
25.00
31 Jul 12
+ 0.50
+ 2.15%
+ 1.74
+ 7.48%
4,895,334
Aug 12
25.30
31 Aug 12
+ 0.30
+ 1.29%
+ 2.04
+ 8.77%
6,081,245
Sep 12
25.19
28 Sep 12
-0.11
-0.47%
+ 1.93
+ 8.30%
6,059,696
Oct 12
24.13
31 Oct 12
-1.06
-4.56%
+ 0.87
+ 3.74%
5,602,696
Nov 12
23.25
30 Nov 12
-0.88
-3.78%
-0.01
-0.04%
6,890,132
Dec 12
24.10
31 Dec 12
+ 0.85
+ 3.65%
+ 0.84
+ 3.61%
8,487,523
Jan 13
23.65
31 Jan 13
-0.45
-1.87%
-0.45
-1.87%
18,310,376
Feb 13
23.20
28 Feb 13
-0.45
-1.87%
-0.90
-3.73%
17,732,820
Mar 13
23.39
28 Mar 13
+ 0.19
+ 0.79%
-0.71
-2.95%
18,845,992
Apr 13
24.75
30 Apr 13
+ 1.36
+ 5.64%
+ 0.65
+ 2.70%
27,440,636
May 13
23.11
31 May 13
-1.64
-6.80%
-0.99
-4.11%
16,169,536
Jun 13
22.04
28 Jun 13
-1.07
-4.44%
-2.06
-8.55%
17,961,014
Jul 13
21.61
31 Jul 13
-0.43
-1.78%
-2.49
-10.33%
17,821,388
Aug 13
20.51
30 Aug 13
-1.10
-4.56%
-3.59
-14.90%
9,920,757
Sep 13
21.19
30 Sep 13
+ 0.68
+ 2.82%
-2.91
-12.07%
10,588,884
Oct 13
21.60
31 Oct 13
+ 0.41
+ 1.70%
-2.50
-10.37%
11,069,394
Nov 13
21.29
29 Nov 13
-0.31
-1.29%
-2.81
-11.66%
9,358,711
Dec 13
21.40
31 Dec 13
+ 0.11
+ 0.46%
-2.70
-11.20%
7,621,801
Jan 14
21.15
31 Jan 14
-0.25
-1.17%
-0.25
-1.17%
8,395,242
Feb 14
22.24
28 Feb 14
+ 1.09
+ 5.09%
+ 0.84
+ 3.93%
8,324,015
Mar 14
22.86
31 Mar 14
+ 0.62
+ 2.90%
+ 1.46
+ 6.82%
10,153,301
Apr 14
23.08
30 Apr 14
+ 0.22
+ 1.03%
+ 1.68
+ 7.85%
11,072,204
May 14
23.34
30 May 14
+ 0.26
+ 1.21%
+ 1.94
+ 9.07%
8,015,065
Jun 14
23.16
30 Jun 14
-0.18
-0.84%
+ 1.76
+ 8.22%
10,579,533
Jul 14
23.13
31 Jul 14
-0.03
-0.14%
+ 1.73
+ 8.08%
7,361,983
Aug 14
23.13
29 Aug 14
+ 0.00
+ 0.00%
+ 1.73
+ 8.08%
5,773,755
Sep 14
21.86
30 Sep 14
-1.27
-5.93%
+ 0.46
+ 2.15%
11,263,001
Oct 14
22.43
31 Oct 14
+ 0.57
+ 2.66%
+ 1.03
+ 4.81%
9,051,514
Nov 14
22.73
28 Nov 14
+ 0.30
+ 1.40%
+ 1.33
+ 6.21%
8,333,528
Dec 14
21.73
31 Dec 14
-1.00
-4.67%
+ 0.33
+ 1.54%
16,161,478
Jan 15
24.42
30 Jan 15
+ 2.69
+ 12.38%
+ 2.69
+ 12.38%
15,182,982
Feb 15
24.18
27 Feb 15
-0.24
-1.10%
+ 2.45
+ 11.27%
10,983,606
Mar 15
23.33
31 Mar 15
-0.85
-3.91%
+ 1.60
+ 7.36%
11,087,061
Apr 15
23.15
30 Apr 15
-0.18
-0.83%
+ 1.42
+ 6.53%
7,190,000
May 15
22.61
29 May 15
-0.54
-2.49%
+ 0.88
+ 4.05%
9,779,035
Jun 15
22.44
30 Jun 15
-0.17
-0.78%
+ 0.71
+ 3.27%
7,920,678
Jul 15
22.33
31 Jul 15
-0.11
-0.51%
+ 0.60
+ 2.76%
8,608,111
Aug 15
20.65
31 Aug 15
-1.68
-7.73%
-1.08
-4.97%
10,894,109
Sep 15
20.57
30 Sep 15
-0.08
-0.37%
-1.16
-5.34%
10,166,099
Oct 15
20.98
30 Oct 15
+ 0.41
+ 1.89%
-0.75
-3.45%
9,604,123
Nov 15
21.46
30 Nov 15
+ 0.48
+ 2.21%
-0.27
-1.24%
10,353,844
Dec 15
20.05
31 Dec 15
-1.41
-6.49%
-1.68
-7.73%
11,026,695
Jan 16
18.85
29 Jan 16
-1.20
-5.99%
-1.20
-5.99%
13,813,391
Feb 16
18.78
29 Feb 16
-0.07
-0.35%
-1.27
-6.33%
11,559,152
Mar 16
20.99
31 Mar 16
+ 2.21
+ 11.02%
+ 0.94
+ 4.69%
12,284,706
Apr 16
21.92
29 Apr 16
+ 0.93
+ 4.64%
+ 1.87
+ 9.33%
10,218,940
May 16
21.22
31 May 16
-0.70
-3.49%
+ 1.17
+ 5.84%
10,421,321
Jun 16
22.51
30 Jun 16
+ 1.29
+ 6.43%
+ 2.46
+ 12.27%
10,714,727
Jul 16
23.25
29 Jul 16
+ 0.74
+ 3.69%
+ 3.20
+ 15.96%
8,257,215
Aug 16
23.32
31 Aug 16
+ 0.07
+ 0.35%
+ 3.27
+ 16.31%
9,408,761
Sep 16
22.43
30 Sep 16
-0.89
-4.44%
+ 2.38
+ 11.87%
8,315,587
Oct 16
22.81
31 Oct 16
+ 0.38
+ 1.90%
+ 2.76
+ 13.77%
8,236,890
Nov 16
21.81
30 Nov 16
-1.00
-4.99%
+ 1.76
+ 8.78%
14,760,239
Dec 16
22.37
30 Dec 16
+ 0.56
+ 2.79%
+ 2.32
+ 11.57%
9,161,624
Jan 17
22.56
31 Jan 17
+ 0.19
+ 0.85%
+ 0.19
+ 0.85%
9,102,131
Feb 17
23.60
28 Feb 17
+ 1.04
+ 4.65%
+ 1.23
+ 5.50%
11,321,413
Mar 17
23.07
31 Mar 17
-0.53
-2.37%
+ 0.70
+ 3.13%
10,667,317
Apr 17
23.16
28 Apr 17
+ 0.09
+ 0.40%
+ 0.79
+ 3.53%
7,604,335
May 17
22.92
31 May 17
-0.24
-1.07%
+ 0.55
+ 2.46%
9,567,640
Jun 17
22.02
30 Jun 17
-0.90
-4.02%
-0.35
-1.56%
10,174,850
Jul 17
21.10
31 Jul 17
-0.92
-4.11%
-1.27
-5.68%
7,484,505
Aug 17
21.36
31 Aug 17
+ 0.26
+ 1.16%
-1.01
-4.51%
11,412,021
Sep 17
21.54
29 Sep 17
+ 0.18
+ 0.80%
-0.83
-3.71%
7,981,438
Oct 17
21.42
31 Oct 17
-0.12
-0.54%
-0.95
-4.25%
8,523,462
Nov 17
21.14
30 Nov 17
-0.28
-1.25%
-1.23
-5.50%
7,984,624
Dec 17
21.36
29 Dec 17
+ 0.22
+ 0.98%
-1.01
-4.51%
9,257,169
Jan 18
21.02
31 Jan 18
-0.34
-1.59%
-0.34
-1.59%
12,513,025
Feb 18
19.98
28 Feb 18
-1.04
-4.87%
-1.38
-6.46%
12,787,573
Mar 18
21.03
29 Mar 18
+ 1.05
+ 4.92%
-0.33
-1.54%
8,679,627
Apr 18
20.62
30 Apr 18
-0.41
-1.92%
-0.74
-3.46%
7,628,197
May 18
20.21
31 May 18
-0.41
-1.92%
-1.15
-5.38%
13,365,474
Jun 18
20.12
29 Jun 18
-0.09
-0.42%
-1.24
-5.81%
12,141,474
Jul 18
20.18
31 Jul 18
+ 0.06
+ 0.28%
-1.18
-5.52%
11,633,134
Aug 18
20.31
31 Aug 18
+ 0.13
+ 0.61%
-1.05
-4.92%
10,305,472
Sep 18
19.87
28 Sep 18
-0.44
-2.06%
-1.49
-6.98%
12,532,110
Oct 18
19.91
31 Oct 18
+ 0.04
+ 0.19%
-1.45
-6.79%
15,201,122
Nov 18
21.04
30 Nov 18
+ 1.13
+ 5.29%
-0.32
-1.50%
14,172,295
Dec 18
20.65
31 Dec 18
-0.39
-1.83%
-0.71
-3.32%
13,963,698
Jan 19
22.19
31 Jan 19
+ 1.54
+ 7.46%
+ 1.54
+ 7.46%
12,578,777
Feb 19
22.71
28 Feb 19
+ 0.52
+ 2.52%
+ 2.06
+ 9.98%
11,335,054
Mar 19
23.41
29 Mar 19
+ 0.70
+ 3.39%
+ 2.76
+ 13.37%
12,603,520
Apr 19
22.89
30 Apr 19
-0.52
-2.52%
+ 2.24
+ 10.85%
11,980,638
May 19
22.80
31 May 19
-0.09
-0.44%
+ 2.15
+ 10.41%
10,500,282
Jun 19
22.84
28 Jun 19
+ 0.04
+ 0.19%
+ 2.19
+ 10.61%
11,120,454
Jul 19
22.68
31 Jul 19
-0.16
-0.77%
+ 2.03
+ 9.83%
9,814,135
Aug 19
22.63
30 Aug 19
-0.05
-0.24%
+ 1.98
+ 9.59%
10,146,368
Sep 19
23.13
30 Sep 19
+ 0.50
+ 2.42%
+ 2.48
+ 12.01%
9,464,289
Oct 19
22.28
31 Oct 19
-0.85
-4.12%
+ 1.63
+ 7.89%
10,777,245
Nov 19
21.58
29 Nov 19
-0.70
-3.39%
+ 0.93
+ 4.50%
13,395,122
Dec 19
21.10
31 Dec 19
-0.48
-2.32%
+ 0.45
+ 2.18%
12,610,662
Jan 20
21.39
31 Jan 20
+ 0.29
+ 1.37%
+ 0.29
+ 1.37%
15,747,435
Feb 20
19.41
28 Feb 20
-1.98
-9.38%
-1.69
-8.01%
15,523,544
Mar 20
8.93
31 Mar 20
-10.48
-49.67%
-12.17
-57.68%
48,783,088
Apr 20
9.86
30 Apr 20
+ 0.93
+ 4.41%
-11.24
-53.27%
55,883,884
May 20
9.70
29 May 20
-0.16
-0.76%
-11.40
-54.03%
61,117,084
Jun 20
9.76
30 Jun 20
+ 0.06
+ 0.28%
-11.34
-53.74%
46,537,592
Jul 20
10.05
31 Jul 20
+ 0.29
+ 1.37%
-11.05
-52.37%
21,139,156
Aug 20
10.08
31 Aug 20
+ 0.03
+ 0.14%
-11.02
-52.23%
18,648,100
Sep 20
9.67
30 Sep 20
-0.41
-1.94%
-11.43
-54.17%
24,730,616
Oct 20
10.24
30 Oct 20
+ 0.57
+ 2.70%
-10.86
-51.47%
23,090,488
Nov 20
14.16
30 Nov 20
+ 3.92
+ 18.58%
-6.94
-32.89%
22,676,618
Dec 20
13.29
31 Dec 20
-0.87
-4.12%
-7.81
-37.01%
16,780,540
Jan 21
12.16
29 Jan 21
-1.13
-8.50%
-1.13
-8.50%
14,305,397
Feb 21
13.72
26 Feb 21
+ 1.56
+ 11.74%
+ 0.43
+ 3.24%
15,245,468
Mar 21
14.26
31 Mar 21
+ 0.54
+ 4.06%
+ 0.97
+ 7.30%
21,244,840
Apr 21
15.23
30 Apr 21
+ 0.97
+ 7.30%
+ 1.94
+ 14.60%
13,081,769
May 21
15.97
31 May 21
+ 0.74
+ 5.57%
+ 2.68
+ 20.17%
10,934,300
Jun 21
16.00
30 Jun 21
+ 0.03
+ 0.23%
+ 2.71
+ 20.39%
15,962,183
Jul 21
16.83
30 Jul 21
+ 0.83
+ 6.25%
+ 3.54
+ 26.64%
10,454,184
Aug 21
16.60
31 Aug 21
-0.23
-1.73%
+ 3.31
+ 24.91%
11,769,356
Sep 21
15.63
30 Sep 21
-0.97
-7.30%
+ 2.34
+ 17.61%
16,593,595
Oct 21
17.01
29 Oct 21
+ 1.38
+ 10.38%
+ 3.72
+ 27.99%
16,900,764
Nov 21
15.69
30 Nov 21
-1.32
-9.93%
+ 2.40
+ 18.06%
16,269,942
Dec 21
16.25
31 Dec 21
+ 0.56
+ 4.21%
+ 2.96
+ 22.27%
17,345,234
Jan 22
12.92
31 Jan 22
-3.33
-20.49%
-3.33
-20.49%
25,971,262
Feb 22
12.93
28 Feb 22
+ 0.01
+ 0.06%
-3.32
-20.43%
21,706,798
Mar 22
13.05
31 Mar 22
+ 0.12
+ 0.74%
-3.20
-19.69%
25,772,270
Apr 22
12.78
29 Apr 22
-0.27
-1.66%
-3.47
-21.35%
20,112,462
May 22
14.02
31 May 22
+ 1.24
+ 7.63%
-2.23
-13.72%
22,188,330
Jun 22
12.45
30 Jun 22
-1.57
-9.66%
-3.80
-23.38%
21,703,656
Jul 22
13.49
29 Jul 22
+ 1.04
+ 6.40%
-2.76
-16.98%
9,799,745
Aug 22
12.68
31 Aug 22
-0.81
-4.98%
-3.57
-21.97%
12,658,284
Sep 22
10.40
30 Sep 22
-2.28
-14.03%
-5.85
-36.00%
14,750,714
Oct 22
11.21
31 Oct 22
+ 0.81
+ 4.98%
-5.04
-31.02%
12,267,377
Nov 22
12.44
30 Nov 22
+ 1.23
+ 7.57%
-3.81
-23.45%
10,811,899
Dec 22
12.11
30 Dec 22
-0.33
-2.03%
-4.14
-25.48%
8,333,686
Jan 23
13.01
31 Jan 23
+ 0.90
+ 7.43%
+ 0.90
+ 7.43%
10,477,035
Feb 23
13.11
28 Feb 23
+ 0.10
+ 0.83%
+ 1.00
+ 8.26%
11,757,694
Mar 23
12.60
31 Mar 23
-0.51
-4.21%
+ 0.49
+ 4.05%
12,622,846
Apr 23
11.75
28 Apr 23
-0.85
-7.02%
-0.36
-2.97%
8,418,766
May 23
10.13
31 May 23
-1.62
-13.38%
-1.98
-16.35%
13,898,755
Jun 23
10.25
30 Jun 23
+ 0.12
+ 0.99%
-1.86
-15.36%
12,698,716
Jul 23
10.29
31 Jul 23
+ 0.04
+ 0.33%
-1.82
-15.03%
7,256,150
Aug 23
10.34
31 Aug 23
+ 0.05
+ 0.41%
-1.77
-14.62%
9,755,209
Sep 23
9.23
29 Sep 23
-1.11
-9.17%
-2.88
-23.78%
12,354,451
Oct 23
8.53
31 Oct 23
-0.70
-5.78%
-3.58
-29.56%
8,988,150
Nov 23
8.88
30 Nov 23
+ 0.35
+ 2.89%
-3.23
-26.67%
19,920,728
Dec 23
9.90
29 Dec 23
+ 1.02
+ 8.42%
-2.21
-18.25%
15,921,053
Jan 24
9.85
31 Jan 24
-0.05
-0.51%
-0.05
-0.51%
8,731,492
Feb 24
8.89
29 Feb 24
-0.96
-9.70%
-1.01
-10.20%
8,345,257
Mar 24
9.25
28 Mar 24
+ 0.36
+ 3.64%
-0.65
-6.57%
9,789,627
Apr 24
9.00
30 Apr 24
-0.25
-2.53%
-0.90
-9.09%
10,385,747
May 24
9.20
31 May 24
+ 0.20
+ 2.02%
-0.70
-7.07%
8,086,286
Jun 24
8.95
28 Jun 24
-0.25
-2.53%
-0.95
-9.60%
9,387,987
Jul 24
9.61
31 Jul 24
+ 0.66
+ 6.67%
-0.29
-2.93%
7,667,892
Aug 24
10.53
30 Aug 24
+ 0.92
+ 9.29%
+ 0.63
+ 6.36%
9,603,364
Sep 24
11.44
30 Sep 24
+ 0.91
+ 9.19%
+ 1.54
+ 15.56%
10,457,905
Oct 24
10.57
31 Oct 24
-0.87
-8.79%
+ 0.67
+ 6.77%
8,258,685
Nov 24
9.93
29 Nov 24
-0.64
-6.46%
+ 0.03
+ 0.30%
12,558,099
Dec 24
9.28
31 Dec 24
-0.65
-6.57%
-0.62
-6.26%
16,631,800
Jan 25
9.35
31 Jan 25
+ 0.07
+ 0.75%
+ 0.07
+ 0.75%
11,493,064
Feb 25
10.08
28 Feb 25
+ 0.73
+ 7.87%
+ 0.80
+ 8.62%
11,530,705
Mar 25
10.05
31 Mar 25
-0.03
-0.32%
+ 0.77
+ 8.30%
11,132,698
Apr 25
9.81
30 Apr 25
-0.24
-2.59%
+ 0.53
+ 5.71%
11,253,066
May 25
10.43
30 May 25
+ 0.62
+ 6.68%
+ 1.15
+ 12.39%
11,411,740
Jun 25
10.68
30 Jun 25
+ 0.25
+ 2.69%
+ 1.40
+ 15.09%
10,870,240
Jul 25
11.59
31 Jul 25
+ 0.91
+ 9.81%
+ 2.31
+ 24.89%
22,615,460
Aug 25
12.16
29 Aug 25
+ 0.57
+ 6.14%
+ 2.88
+ 31.03%
11,523,466
Sep 25
11.25
30 Sep 25
-0.91
-9.81%
+ 1.97
+ 21.23%
14,399,527
Oct 25
11.19
31 Oct 25
-0.06
-0.65%
+ 1.91
+ 20.58%
10,879,477
Nov 25
10.32
28 Nov 25
-0.87
-9.37%
+ 1.04
+ 11.21%
14,427,325
Dec 25
10.23
31 Dec 25
-0.09
-0.97%
+ 0.95
+ 10.24%
10,890,732
Jan 26
10.75
30 Jan 26
+ 0.52
+ 5.08%
+ 0.52
+ 5.08%
12,648,047
Feb 26
10.43
27 Feb 26
-0.32
-3.13%
+ 0.20
+ 1.96%
12,998,282
Mar 26
9.77
31 Mar 26
-0.66
-6.45%
-0.46
-4.50%
13,774,422
Apr 26
10.69
30 Apr 26
+ 0.92
+ 8.99%
+ 0.46
+ 4.50%
14,396,274
May 26
10.36
29 May 26
-0.33
-3.23%
+ 0.13
+ 1.27%
14,927,291
Jun 26
10.98
30 Jun 26
+ 0.62
+ 6.06%
+ 0.75
+ 7.33%
15,739,559
Jul 26
11.02
31 Jul 26
+ 0.04
+ 0.39%
+ 0.79
+ 7.72%
16,910,900
Aug 26
9.98
26 Aug 26
-1.04
-10.17%
-0.25
-2.44%
17,976,616
Sep 26
9.58
30 Sep 26
-0.40
-3.91%
-0.65
-6.35%
18,591,866
Oct 26
9.82
20 Oct 26
+ 0.24
+ 2.35%
-0.41
-4.01%
19,372,376

H&R REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.45 ( 31 Dec 09 )
19.43 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.98 )
Cum % Mvmt ( + 25.76% )
82,135,016
Calendar Year End ( 2011 )
19.43 ( 31 Dec 10 )
23.26 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.83 )
Cum % Mvmt ( + 19.71% )
94,566,816
Calendar Year End ( 2012 )
23.26 ( 30 Dec 11 )
24.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 3.61% )
90,877,016
Calendar Year End ( 2013 )
24.10 ( 31 Dec 12 )
21.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.70 )
Cum % Mvmt ( -11.20% )
182,841,312
Calendar Year End ( 2014 )
21.40 ( 31 Dec 13 )
21.73 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.33 )
Cum % Mvmt ( + 1.54% )
114,484,616
Calendar Year End ( 2015 )
21.73 ( 31 Dec 14 )
20.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -7.73% )
122,796,344
Calendar Year End ( 2016 )
20.05 ( 31 Dec 15 )
22.37 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 11.57% )
127,152,552
Calendar Year End ( 2017 )
22.37 ( 30 Dec 16 )
21.36 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.01 )
Cum % Mvmt ( -4.51% )
111,080,904
Calendar Year End ( 2018 )
21.36 ( 29 Dec 17 )
20.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -3.32% )
144,923,200
Calendar Year End ( 2019 )
20.65 ( 31 Dec 18 )
21.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 2.18% )
136,326,544
Calendar Year End ( 2020 )
21.10 ( 31 Dec 19 )
13.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.81 )
Cum % Mvmt ( -37.01% )
370,658,144
Calendar Year End ( 2021 )
13.29 ( 31 Dec 20 )
16.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 22.27% )
180,107,040
Calendar Year End ( 2022 )
16.25 ( 31 Dec 21 )
12.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.14 )
Cum % Mvmt ( -25.48% )
206,076,480
Calendar Year End ( 2023 )
12.11 ( 30 Dec 22 )
9.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.21 )
Cum % Mvmt ( -18.25% )
144,069,552
Calendar Year End ( 2024 )
9.90 ( 29 Dec 23 )
9.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -6.26% )
119,904,144
Calendar Year End ( 2025 )
9.28 ( 31 Dec 24 )
10.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 10.24% )
152,427,504
Calendar Year End ( 0 )
10.23 ( 31 Dec 25 )
9.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -4.01% )
32,020,424
Jan 10
16.82
29 Jan 10
+1.37
+ 8.87%
+ 1.37
+8.87%
7,038,106
Feb 10
16.40
26 Feb 10
-0.42
-2.72%
+ 0.95
+6.15%
5,283,582
Mar 10
16.63
31 Mar 10
+0.23
+ 1.49%
+ 1.18
+7.64%
10,852,209
Apr 10
17.40
30 Apr 10
+0.77
+ 4.98%
+ 1.95
+12.62%
6,510,918
May 10
16.30
31 May 10
-1.10
-7.12%
+ 0.85
+5.50%
7,144,027
Jun 10
17.00
30 Jun 10
+0.70
+ 4.53%
+ 1.55
+10.03%
6,020,142
Jul 10
18.20
30 Jul 10
+1.20
+ 7.77%
+ 2.75
+17.80%
5,297,294
Aug 10
19.15
31 Aug 10
+0.95
+ 6.15%
+ 3.70
+23.95%
5,691,830
Sep 10
19.75
30 Sep 10
+0.60
+ 3.88%
+ 4.30
+27.83%
9,752,346
Oct 10
20.42
29 Oct 10
+0.67
+ 4.34%
+ 4.97
+32.17%
5,270,734
Nov 10
19.80
30 Nov 10
-0.62
-4.01%
+ 4.35
+28.16%
6,780,301
Dec 10
19.43
31 Dec 10
-0.37
-2.39%
+ 3.98
+25.76%
6,493,527
Jan 11
20.62
31 Jan 11
+1.19
+ 6.12%
+ 1.19
+6.12%
7,466,423
Feb 11
21.36
28 Feb 11
+0.74
+ 3.81%
+ 1.93
+9.93%
6,503,857
Mar 11
22.00
31 Mar 11
+0.64
+ 3.29%
+ 2.57
+13.23%
7,209,674
Apr 11
21.90
29 Apr 11
-0.10
-0.51%
+ 2.47
+12.71%
4,558,616
May 11
21.80
31 May 11
-0.10
-0.51%
+ 2.37
+12.20%
5,521,272
Jun 11
21.64
30 Jun 11
-0.16
-0.82%
+ 2.21
+11.37%
8,288,543
Jul 11
21.97
29 Jul 11
+0.33
+ 1.70%
+ 2.54
+13.07%
4,005,444
Aug 11
21.20
31 Aug 11
-0.77
-3.96%
+ 1.77
+9.11%
8,608,120
Sep 11
20.97
30 Sep 11
-0.23
-1.18%
+ 1.54
+7.93%
7,850,992
Oct 11
21.77
31 Oct 11
+0.80
+ 4.12%
+ 2.34
+12.04%
8,421,152
Nov 11
23.30
30 Nov 11
+1.53
+ 7.87%
+ 3.87
+19.92%
16,329,373
Dec 11
23.26
30 Dec 11
-0.04
-0.21%
+ 3.83
+19.71%
9,803,349
Jan 12
23.30
31 Jan 12
+0.04
+ 0.17%
+ 0.04
+0.17%
6,866,663
Feb 12
23.62
29 Feb 12
+0.32
+ 1.38%
+ 0.36
+1.55%
9,005,364
Mar 12
23.66
30 Mar 12
+0.04
+ 0.17%
+ 0.40
+1.72%
14,599,795
Apr 12
24.40
30 Apr 12
+0.74
+ 3.18%
+ 1.14
+4.90%
7,576,766
May 12
24.00
31 May 12
-0.40
-1.72%
+ 0.74
+3.18%
7,073,384
Jun 12
24.50
29 Jun 12
+0.50
+ 2.15%
+ 1.24
+5.33%
7,738,416
Jul 12
25.00
31 Jul 12
+0.50
+ 2.15%
+ 1.74
+7.48%
4,895,334
Aug 12
25.30
31 Aug 12
+0.30
+ 1.29%
+ 2.04
+8.77%
6,081,245
Sep 12
25.19
28 Sep 12
-0.11
-0.47%
+ 1.93
+8.30%
6,059,696
Oct 12
24.13
31 Oct 12
-1.06
-4.56%
+ 0.87
+3.74%
5,602,696
Nov 12
23.25
30 Nov 12
-0.88
-3.78%
-0.01
-0.04%
6,890,132
Dec 12
24.10
31 Dec 12
+0.85
+ 3.65%
+ 0.84
+3.61%
8,487,523
Jan 13
23.65
31 Jan 13
-0.45
-1.87%
-0.45
-1.87%
18,310,376
Feb 13
23.20
28 Feb 13
-0.45
-1.87%
-0.90
-3.73%
17,732,820
Mar 13
23.39
28 Mar 13
+0.19
+ 0.79%
-0.71
-2.95%
18,845,992
Apr 13
24.75
30 Apr 13
+1.36
+ 5.64%
+ 0.65
+2.70%
27,440,636
May 13
23.11
31 May 13
-1.64
-6.80%
-0.99
-4.11%
16,169,536
Jun 13
22.04
28 Jun 13
-1.07
-4.44%
-2.06
-8.55%
17,961,014
Jul 13
21.61
31 Jul 13
-0.43
-1.78%
-2.49
-10.33%
17,821,388
Aug 13
20.51
30 Aug 13
-1.10
-4.56%
-3.59
-14.90%
9,920,757
Sep 13
21.19
30 Sep 13
+0.68
+ 2.82%
-2.91
-12.07%
10,588,884
Oct 13
21.60
31 Oct 13
+0.41
+ 1.70%
-2.50
-10.37%
11,069,394
Nov 13
21.29
29 Nov 13
-0.31
-1.29%
-2.81
-11.66%
9,358,711
Dec 13
21.40
31 Dec 13
+0.11
+ 0.46%
-2.70
-11.20%
7,621,801
Jan 14
21.15
31 Jan 14
-0.25
-1.17%
-0.25
-1.17%
8,395,242
Feb 14
22.24
28 Feb 14
+1.09
+ 5.09%
+ 0.84
+3.93%
8,324,015
Mar 14
22.86
31 Mar 14
+0.62
+ 2.90%
+ 1.46
+6.82%
10,153,301
Apr 14
23.08
30 Apr 14
+0.22
+ 1.03%
+ 1.68
+7.85%
11,072,204
May 14
23.34
30 May 14
+0.26
+ 1.21%
+ 1.94
+9.07%
8,015,065
Jun 14
23.16
30 Jun 14
-0.18
-0.84%
+ 1.76
+8.22%
10,579,533
Jul 14
23.13
31 Jul 14
-0.03
-0.14%
+ 1.73
+8.08%
7,361,983
Aug 14
23.13
29 Aug 14
+0.00
+ 0.00%
+ 1.73
+8.08%
5,773,755
Sep 14
21.86
30 Sep 14
-1.27
-5.93%
+ 0.46
+2.15%
11,263,001
Oct 14
22.43
31 Oct 14
+0.57
+ 2.66%
+ 1.03
+4.81%
9,051,514
Nov 14
22.73
28 Nov 14
+0.30
+ 1.40%
+ 1.33
+6.21%
8,333,528
Dec 14
21.73
31 Dec 14
-1.00
-4.67%
+ 0.33
+1.54%
16,161,478
Jan 15
24.42
30 Jan 15
+2.69
+ 12.38%
+ 2.69
+12.38%
15,182,982
Feb 15
24.18
27 Feb 15
-0.24
-1.10%
+ 2.45
+11.27%
10,983,606
Mar 15
23.33
31 Mar 15
-0.85
-3.91%
+ 1.60
+7.36%
11,087,061
Apr 15
23.15
30 Apr 15
-0.18
-0.83%
+ 1.42
+6.53%
7,190,000
May 15
22.61
29 May 15
-0.54
-2.49%
+ 0.88
+4.05%
9,779,035
Jun 15
22.44
30 Jun 15
-0.17
-0.78%
+ 0.71
+3.27%
7,920,678
Jul 15
22.33
31 Jul 15
-0.11
-0.51%
+ 0.60
+2.76%
8,608,111
Aug 15
20.65
31 Aug 15
-1.68
-7.73%
-1.08
-4.97%
10,894,109
Sep 15
20.57
30 Sep 15
-0.08
-0.37%
-1.16
-5.34%
10,166,099
Oct 15
20.98
30 Oct 15
+0.41
+ 1.89%
-0.75
-3.45%
9,604,123
Nov 15
21.46
30 Nov 15
+0.48
+ 2.21%
-0.27
-1.24%
10,353,844
Dec 15
20.05
31 Dec 15
-1.41
-6.49%
-1.68
-7.73%
11,026,695
Jan 16
18.85
29 Jan 16
-1.20
-5.99%
-1.20
-5.99%
13,813,391
Feb 16
18.78
29 Feb 16
-0.07
-0.35%
-1.27
-6.33%
11,559,152
Mar 16
20.99
31 Mar 16
+2.21
+ 11.02%
+ 0.94
+4.69%
12,284,706
Apr 16
21.92
29 Apr 16
+0.93
+ 4.64%
+ 1.87
+9.33%
10,218,940
May 16
21.22
31 May 16
-0.70
-3.49%
+ 1.17
+5.84%
10,421,321
Jun 16
22.51
30 Jun 16
+1.29
+ 6.43%
+ 2.46
+12.27%
10,714,727
Jul 16
23.25
29 Jul 16
+0.74
+ 3.69%
+ 3.20
+15.96%
8,257,215
Aug 16
23.32
31 Aug 16
+0.07
+ 0.35%
+ 3.27
+16.31%
9,408,761
Sep 16
22.43
30 Sep 16
-0.89
-4.44%
+ 2.38
+11.87%
8,315,587
Oct 16
22.81
31 Oct 16
+0.38
+ 1.90%
+ 2.76
+13.77%
8,236,890
Nov 16
21.81
30 Nov 16
-1.00
-4.99%
+ 1.76
+8.78%
14,760,239
Dec 16
22.37
30 Dec 16
+0.56
+ 2.79%
+ 2.32
+11.57%
9,161,624
Jan 17
22.56
31 Jan 17
+0.19
+ 0.85%
+ 0.19
+0.85%
9,102,131
Feb 17
23.60
28 Feb 17
+1.04
+ 4.65%
+ 1.23
+5.50%
11,321,413
Mar 17
23.07
31 Mar 17
-0.53
-2.37%
+ 0.70
+3.13%
10,667,317
Apr 17
23.16
28 Apr 17
+0.09
+ 0.40%
+ 0.79
+3.53%
7,604,335
May 17
22.92
31 May 17
-0.24
-1.07%
+ 0.55
+2.46%
9,567,640
Jun 17
22.02
30 Jun 17
-0.90
-4.02%
-0.35
-1.56%
10,174,850
Jul 17
21.10
31 Jul 17
-0.92
-4.11%
-1.27
-5.68%
7,484,505
Aug 17
21.36
31 Aug 17
+0.26
+ 1.16%
-1.01
-4.51%
11,412,021
Sep 17
21.54
29 Sep 17
+0.18
+ 0.80%
-0.83
-3.71%
7,981,438
Oct 17
21.42
31 Oct 17
-0.12
-0.54%
-0.95
-4.25%
8,523,462
Nov 17
21.14
30 Nov 17
-0.28
-1.25%
-1.23
-5.50%
7,984,624
Dec 17
21.36
29 Dec 17
+0.22
+ 0.98%
-1.01
-4.51%
9,257,169
Jan 18
21.02
31 Jan 18
-0.34
-1.59%
-0.34
-1.59%
12,513,025
Feb 18
19.98
28 Feb 18
-1.04
-4.87%
-1.38
-6.46%
12,787,573
Mar 18
21.03
29 Mar 18
+1.05
+ 4.92%
-0.33
-1.54%
8,679,627
Apr 18
20.62
30 Apr 18
-0.41
-1.92%
-0.74
-3.46%
7,628,197
May 18
20.21
31 May 18
-0.41
-1.92%
-1.15
-5.38%
13,365,474
Jun 18
20.12
29 Jun 18
-0.09
-0.42%
-1.24
-5.81%
12,141,474
Jul 18
20.18
31 Jul 18
+0.06
+ 0.28%
-1.18
-5.52%
11,633,134
Aug 18
20.31
31 Aug 18
+0.13
+ 0.61%
-1.05
-4.92%
10,305,472
Sep 18
19.87
28 Sep 18
-0.44
-2.06%
-1.49
-6.98%
12,532,110
Oct 18
19.91
31 Oct 18
+0.04
+ 0.19%
-1.45
-6.79%
15,201,122
Nov 18
21.04
30 Nov 18
+1.13
+ 5.29%
-0.32
-1.50%
14,172,295
Dec 18
20.65
31 Dec 18
-0.39
-1.83%
-0.71
-3.32%
13,963,698
Jan 19
22.19
31 Jan 19
+1.54
+ 7.46%
+ 1.54
+7.46%
12,578,777
Feb 19
22.71
28 Feb 19
+0.52
+ 2.52%
+ 2.06
+9.98%
11,335,054
Mar 19
23.41
29 Mar 19
+0.70
+ 3.39%
+ 2.76
+13.37%
12,603,520
Apr 19
22.89
30 Apr 19
-0.52
-2.52%
+ 2.24
+10.85%
11,980,638
May 19
22.80
31 May 19
-0.09
-0.44%
+ 2.15
+10.41%
10,500,282
Jun 19
22.84
28 Jun 19
+0.04
+ 0.19%
+ 2.19
+10.61%
11,120,454
Jul 19
22.68
31 Jul 19
-0.16
-0.77%
+ 2.03
+9.83%
9,814,135
Aug 19
22.63
30 Aug 19
-0.05
-0.24%
+ 1.98
+9.59%
10,146,368
Sep 19
23.13
30 Sep 19
+0.50
+ 2.42%
+ 2.48
+12.01%
9,464,289
Oct 19
22.28
31 Oct 19
-0.85
-4.12%
+ 1.63
+7.89%
10,777,245
Nov 19
21.58
29 Nov 19
-0.70
-3.39%
+ 0.93
+4.50%
13,395,122
Dec 19
21.10
31 Dec 19
-0.48
-2.32%
+ 0.45
+2.18%
12,610,662
Jan 20
21.39
31 Jan 20
+0.29
+ 1.37%
+ 0.29
+1.37%
15,747,435
Feb 20
19.41
28 Feb 20
-1.98
-9.38%
-1.69
-8.01%
15,523,544
Mar 20
8.93
31 Mar 20
-10.48
-49.67%
-12.17
-57.68%
48,783,088
Apr 20
9.86
30 Apr 20
+0.93
+ 4.41%
-11.24
-53.27%
55,883,884
May 20
9.70
29 May 20
-0.16
-0.76%
-11.40
-54.03%
61,117,084
Jun 20
9.76
30 Jun 20
+0.06
+ 0.28%
-11.34
-53.74%
46,537,592
Jul 20
10.05
31 Jul 20
+0.29
+ 1.37%
-11.05
-52.37%
21,139,156
Aug 20
10.08
31 Aug 20
+0.03
+ 0.14%
-11.02
-52.23%
18,648,100
Sep 20
9.67
30 Sep 20
-0.41
-1.94%
-11.43
-54.17%
24,730,616
Oct 20
10.24
30 Oct 20
+0.57
+ 2.70%
-10.86
-51.47%
23,090,488
Nov 20
14.16
30 Nov 20
+3.92
+ 18.58%
-6.94
-32.89%
22,676,618
Dec 20
13.29
31 Dec 20
-0.87
-4.12%
-7.81
-37.01%
16,780,540
Jan 21
12.16
29 Jan 21
-1.13
-8.50%
-1.13
-8.50%
14,305,397
Feb 21
13.72
26 Feb 21
+1.56
+ 11.74%
+ 0.43
+3.24%
15,245,468
Mar 21
14.26
31 Mar 21
+0.54
+ 4.06%
+ 0.97
+7.30%
21,244,840
Apr 21
15.23
30 Apr 21
+0.97
+ 7.30%
+ 1.94
+14.60%
13,081,769
May 21
15.97
31 May 21
+0.74
+ 5.57%
+ 2.68
+20.17%
10,934,300
Jun 21
16.00
30 Jun 21
+0.03
+ 0.23%
+ 2.71
+20.39%
15,962,183
Jul 21
16.83
30 Jul 21
+0.83
+ 6.25%
+ 3.54
+26.64%
10,454,184
Aug 21
16.60
31 Aug 21
-0.23
-1.73%
+ 3.31
+24.91%
11,769,356
Sep 21
15.63
30 Sep 21
-0.97
-7.30%
+ 2.34
+17.61%
16,593,595
Oct 21
17.01
29 Oct 21
+1.38
+ 10.38%
+ 3.72
+27.99%
16,900,764
Nov 21
15.69
30 Nov 21
-1.32
-9.93%
+ 2.40
+18.06%
16,269,942
Dec 21
16.25
31 Dec 21
+0.56
+ 4.21%
+ 2.96
+22.27%
17,345,234
Jan 22
12.92
31 Jan 22
-3.33
-20.49%
-3.33
-20.49%
25,971,262
Feb 22
12.93
28 Feb 22
+0.01
+ 0.06%
-3.32
-20.43%
21,706,798
Mar 22
13.05
31 Mar 22
+0.12
+ 0.74%
-3.20
-19.69%
25,772,270
Apr 22
12.78
29 Apr 22
-0.27
-1.66%
-3.47
-21.35%
20,112,462
May 22
14.02
31 May 22
+1.24
+ 7.63%
-2.23
-13.72%
22,188,330
Jun 22
12.45
30 Jun 22
-1.57
-9.66%
-3.80
-23.38%
21,703,656
Jul 22
13.49
29 Jul 22
+1.04
+ 6.40%
-2.76
-16.98%
9,799,745
Aug 22
12.68
31 Aug 22
-0.81
-4.98%
-3.57
-21.97%
12,658,284
Sep 22
10.40
30 Sep 22
-2.28
-14.03%
-5.85
-36.00%
14,750,714
Oct 22
11.21
31 Oct 22
+0.81
+ 4.98%
-5.04
-31.02%
12,267,377
Nov 22
12.44
30 Nov 22
+1.23
+ 7.57%
-3.81
-23.45%
10,811,899
Dec 22
12.11
30 Dec 22
-0.33
-2.03%
-4.14
-25.48%
8,333,686
Jan 23
13.01
31 Jan 23
+0.90
+ 7.43%
+ 0.90
+7.43%
10,477,035
Feb 23
13.11
28 Feb 23
+0.10
+ 0.83%
+ 1.00
+8.26%
11,757,694
Mar 23
12.60
31 Mar 23
-0.51
-4.21%
+ 0.49
+4.05%
12,622,846
Apr 23
11.75
28 Apr 23
-0.85
-7.02%
-0.36
-2.97%
8,418,766
May 23
10.13
31 May 23
-1.62
-13.38%
-1.98
-16.35%
13,898,755
Jun 23
10.25
30 Jun 23
+0.12
+ 0.99%
-1.86
-15.36%
12,698,716
Jul 23
10.29
31 Jul 23
+0.04
+ 0.33%
-1.82
-15.03%
7,256,150
Aug 23
10.34
31 Aug 23
+0.05
+ 0.41%
-1.77
-14.62%
9,755,209
Sep 23
9.23
29 Sep 23
-1.11
-9.17%
-2.88
-23.78%
12,354,451
Oct 23
8.53
31 Oct 23
-0.70
-5.78%
-3.58
-29.56%
8,988,150
Nov 23
8.88
30 Nov 23
+0.35
+ 2.89%
-3.23
-26.67%
19,920,728
Dec 23
9.90
29 Dec 23
+1.02
+ 8.42%
-2.21
-18.25%
15,921,053
Jan 24
9.85
31 Jan 24
-0.05
-0.51%
-0.05
-0.51%
8,731,492
Feb 24
8.89
29 Feb 24
-0.96
-9.70%
-1.01
-10.20%
8,345,257
Mar 24
9.25
28 Mar 24
+0.36
+ 3.64%
-0.65
-6.57%
9,789,627
Apr 24
9.00
30 Apr 24
-0.25
-2.53%
-0.90
-9.09%
10,385,747
May 24
9.20
31 May 24
+0.20
+ 2.02%
-0.70
-7.07%
8,086,286
Jun 24
8.95
28 Jun 24
-0.25
-2.53%
-0.95
-9.60%
9,387,987
Jul 24
9.61
31 Jul 24
+0.66
+ 6.67%
-0.29
-2.93%
7,667,892
Aug 24
10.53
30 Aug 24
+0.92
+ 9.29%
+ 0.63
+6.36%
9,603,364
Sep 24
11.44
30 Sep 24
+0.91
+ 9.19%
+ 1.54
+15.56%
10,457,905
Oct 24
10.57
31 Oct 24
-0.87
-8.79%
+ 0.67
+6.77%
8,258,685
Nov 24
9.93
29 Nov 24
-0.64
-6.46%
+ 0.03
+0.30%
12,558,099
Dec 24
9.28
31 Dec 24
-0.65
-6.57%
-0.62
-6.26%
16,631,800
Jan 25
9.35
31 Jan 25
+0.07
+ 0.75%
+ 0.07
+0.75%
11,493,064
Feb 25
10.08
28 Feb 25
+0.73
+ 7.87%
+ 0.80
+8.62%
11,530,705
Mar 25
10.05
31 Mar 25
-0.03
-0.32%
+ 0.77
+8.30%
11,132,698
Apr 25
9.81
30 Apr 25
-0.24
-2.59%
+ 0.53
+5.71%
11,253,066
May 25
10.43
30 May 25
+0.62
+ 6.68%
+ 1.15
+12.39%
11,411,740
Jun 25
10.68
30 Jun 25
+0.25
+ 2.69%
+ 1.40
+15.09%
10,870,240
Jul 25
11.59
31 Jul 25
+0.91
+ 9.81%
+ 2.31
+24.89%
22,615,460
Aug 25
12.16
29 Aug 25
+0.57
+ 6.14%
+ 2.88
+31.03%
11,523,466
Sep 25
11.25
30 Sep 25
-0.91
-9.81%
+ 1.97
+21.23%
14,399,527
Oct 25
11.19
31 Oct 25
-0.06
-0.65%
+ 1.91
+20.58%
10,879,477
Nov 25
10.32
28 Nov 25
-0.87
-9.37%
+ 1.04
+11.21%
14,427,325
Dec 25
10.23
31 Dec 25
-0.09
-0.97%
+ 0.95
+10.24%
10,890,732
Jan 26
10.75
30 Jan 26
+0.52
+ 5.08%
+ 0.52
+5.08%
12,648,047
Feb 26
10.43
27 Feb 26
-0.32
-3.13%
+ 0.20
+1.96%
12,998,282
Mar 26
9.77
31 Mar 26
-0.66
-6.45%
-0.46
-4.50%
13,774,422
Apr 26
10.69
30 Apr 26
+0.92
+ 8.99%
+ 0.46
+4.50%
14,396,274
May 26
10.36
29 May 26
-0.33
-3.23%
+ 0.13
+1.27%
14,927,291
Jun 26
10.98
30 Jun 26
+0.62
+ 6.06%
+ 0.75
+7.33%
15,739,559
Jul 26
11.02
31 Jul 26
+0.04
+ 0.39%
+ 0.79
+7.72%
16,910,900
Aug 26
9.98
26 Aug 26
-1.04
-10.17%
-0.25
-2.44%
17,976,616
Sep 26
9.58
30 Sep 26
-0.40
-3.91%
-0.65
-6.35%
18,591,866
Oct 26
9.82
20 Oct 26
+0.24
+ 2.35%
-0.41
-4.01%
19,372,376