FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Boardwalk REIT
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Boardwalk REIT
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Boardwalk REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
37.05 ( 31 Dec 09 )
41.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.20 )
Cum % Mvmt ( + 11.34% )
Volume : 21,210,236
Calendar Year End ( 2011 )
41.25 ( 31 Dec 10 )
50.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.19 )
Cum % Mvmt ( + 22.28% )
Volume : 14,891,876
Calendar Year End ( 2012 )
50.44 ( 30 Dec 11 )
64.53 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.09 )
Cum % Mvmt ( + 27.93% )
Volume : 16,369,478
Calendar Year End ( 2013 )
64.53 ( 31 Dec 12 )
59.85 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.68 )
Cum % Mvmt ( -7.25% )
Volume : 23,487,856
Calendar Year End ( 2014 )
59.85 ( 31 Dec 13 )
61.54 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 2.82% )
Volume : 17,798,376
Calendar Year End ( 2015 )
61.54 ( 31 Dec 14 )
47.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.09 )
Cum % Mvmt ( -22.90% )
Volume : 37,074,688
Calendar Year End ( 2016 )
47.45 ( 31 Dec 15 )
48.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 2.53% )
Volume : 48,395,200
Calendar Year End ( 2017 )
48.65 ( 30 Dec 16 )
43.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.56 )
Cum % Mvmt ( -11.43% )
Volume : 32,136,604
Calendar Year End ( 2018 )
43.09 ( 29 Dec 17 )
37.81 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.28 )
Cum % Mvmt ( -12.25% )
Volume : 32,597,540
Calendar Year End ( 2019 )
37.81 ( 31 Dec 18 )
45.93 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.12 )
Cum % Mvmt ( + 21.48% )
Volume : 30,850,468
Calendar Year End ( 2020 )
45.93 ( 31 Dec 19 )
33.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.19 )
Cum % Mvmt ( -26.54% )
Volume : 51,712,620
Calendar Year End ( 2021 )
33.74 ( 31 Dec 20 )
54.83 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.09 )
Cum % Mvmt ( + 62.51% )
Volume : 32,452,448
Calendar Year End ( 2022 )
54.83 ( 31 Dec 21 )
49.43 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.40 )
Cum % Mvmt ( -9.85% )
Volume : 31,634,244
Calendar Year End ( 2023 )
49.43 ( 30 Dec 22 )
71.34 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.91 )
Cum % Mvmt ( + 44.33% )
Volume : 27,880,144
Calendar Year End ( 2024 )
71.34 ( 29 Dec 23 )
64.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.09 )
Cum % Mvmt ( -9.94% )
Volume : 32,303,526
Calendar Year End ( 2025 )
64.25 ( 31 Dec 24 )
64.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 0.36% )
Volume : 28,329,322
Calendar Year End ( 0 )
64.48 ( 31 Dec 25 )
61.67 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.81 )
Cum % Mvmt ( -4.36% )
Volume : 5,539,787
Jan 10
37.40
29 Jan 10
+ 0.35
+ 0.94%
+ 0.35
+ 0.94%
1,636,351
Feb 10
39.42
26 Feb 10
+ 2.02
+ 5.45%
+ 2.37
+ 6.40%
1,807,272
Mar 10
40.25
31 Mar 10
+ 0.83
+ 2.24%
+ 3.20
+ 8.64%
2,779,910
Apr 10
41.00
30 Apr 10
+ 0.75
+ 2.02%
+ 3.95
+ 10.66%
1,694,608
May 10
38.50
31 May 10
-2.50
-6.75%
+ 1.45
+ 3.91%
2,228,398
Jun 10
40.06
30 Jun 10
+ 1.56
+ 4.21%
+ 3.01
+ 8.12%
1,435,337
Jul 10
41.38
30 Jul 10
+ 1.32
+ 3.56%
+ 4.33
+ 11.69%
1,192,434
Aug 10
44.59
31 Aug 10
+ 3.21
+ 8.66%
+ 7.54
+ 20.35%
1,352,393
Sep 10
47.00
30 Sep 10
+ 2.41
+ 6.50%
+ 9.95
+ 26.86%
1,826,560
Oct 10
42.85
29 Oct 10
-4.15
-11.20%
+ 5.80
+ 15.65%
1,259,117
Nov 10
41.00
30 Nov 10
-1.85
-4.99%
+ 3.95
+ 10.66%
2,177,029
Dec 10
41.25
31 Dec 10
+ 0.25
+ 0.67%
+ 4.20
+ 11.34%
1,820,828
Jan 11
43.98
31 Jan 11
+ 2.73
+ 6.62%
+ 2.73
+ 6.62%
1,709,078
Feb 11
45.69
28 Feb 11
+ 1.71
+ 4.15%
+ 4.44
+ 10.76%
1,086,588
Mar 11
48.11
31 Mar 11
+ 2.42
+ 5.87%
+ 6.86
+ 16.63%
1,338,078
Apr 11
48.20
29 Apr 11
+ 0.09
+ 0.22%
+ 6.95
+ 16.85%
780,988
May 11
48.14
31 May 11
-0.06
-0.15%
+ 6.89
+ 16.70%
1,004,277
Jun 11
48.29
30 Jun 11
+ 0.15
+ 0.36%
+ 7.04
+ 17.07%
1,189,433
Jul 11
50.07
29 Jul 11
+ 1.78
+ 4.32%
+ 8.82
+ 21.38%
844,024
Aug 11
50.12
31 Aug 11
+ 0.05
+ 0.12%
+ 8.87
+ 21.50%
1,329,415
Sep 11
48.18
30 Sep 11
-1.94
-4.70%
+ 6.93
+ 16.80%
1,456,977
Oct 11
48.68
31 Oct 11
+ 0.50
+ 1.21%
+ 7.43
+ 18.01%
1,726,440
Nov 11
51.97
30 Nov 11
+ 3.29
+ 7.98%
+ 10.72
+ 25.99%
991,481
Dec 11
50.44
30 Dec 11
-1.53
-3.71%
+ 9.19
+ 22.28%
1,435,097
Jan 12
52.49
31 Jan 12
+ 2.05
+ 4.06%
+ 2.05
+ 4.06%
1,677,940
Feb 12
55.65
29 Feb 12
+ 3.16
+ 6.26%
+ 5.21
+ 10.33%
1,046,910
Mar 12
57.10
30 Mar 12
+ 1.45
+ 2.87%
+ 6.66
+ 13.20%
1,991,757
Apr 12
58.81
30 Apr 12
+ 1.71
+ 3.39%
+ 8.37
+ 16.59%
1,401,748
May 12
58.67
31 May 12
-0.14
-0.28%
+ 8.23
+ 16.32%
1,101,967
Jun 12
58.61
29 Jun 12
-0.06
-0.12%
+ 8.17
+ 16.20%
1,738,735
Jul 12
64.00
31 Jul 12
+ 5.39
+ 10.69%
+ 13.56
+ 26.88%
1,172,537
Aug 12
64.34
31 Aug 12
+ 0.34
+ 0.67%
+ 13.90
+ 27.56%
1,045,984
Sep 12
64.99
28 Sep 12
+ 0.65
+ 1.29%
+ 14.55
+ 28.85%
1,328,358
Oct 12
64.27
31 Oct 12
-0.72
-1.43%
+ 13.83
+ 27.42%
1,236,128
Nov 12
64.46
30 Nov 12
+ 0.19
+ 0.38%
+ 14.02
+ 27.80%
1,108,905
Dec 12
64.53
31 Dec 12
+ 0.07
+ 0.14%
+ 14.09
+ 27.93%
1,518,509
Jan 13
65.65
31 Jan 13
+ 1.12
+ 1.74%
+ 1.12
+ 1.74%
1,467,419
Feb 13
64.64
28 Feb 13
-1.01
-1.57%
+ 0.11
+ 0.17%
1,222,349
Mar 13
62.49
28 Mar 13
-2.15
-3.33%
-2.04
-3.16%
2,719,161
Apr 13
65.87
30 Apr 13
+ 3.38
+ 5.24%
+ 1.34
+ 2.08%
2,565,951
May 13
61.00
31 May 13
-4.87
-7.55%
-3.53
-5.47%
1,562,404
Jun 13
58.29
28 Jun 13
-2.71
-4.20%
-6.24
-9.67%
4,173,875
Jul 13
57.62
31 Jul 13
-0.67
-1.04%
-6.91
-10.71%
2,007,548
Aug 13
56.13
30 Aug 13
-1.49
-2.31%
-8.40
-13.02%
1,832,515
Sep 13
57.61
30 Sep 13
+ 1.48
+ 2.29%
-6.92
-10.72%
1,915,404
Oct 13
59.31
31 Oct 13
+ 1.70
+ 2.63%
-5.22
-8.09%
1,718,887
Nov 13
59.15
29 Nov 13
-0.16
-0.25%
-5.38
-8.34%
1,186,770
Dec 13
59.85
31 Dec 13
+ 0.70
+ 1.08%
-4.68
-7.25%
1,115,574
Jan 14
58.50
31 Jan 14
-1.35
-2.26%
-1.35
-2.26%
1,646,116
Feb 14
59.54
28 Feb 14
+ 1.04
+ 1.74%
-0.31
-0.52%
1,686,198
Mar 14
60.64
31 Mar 14
+ 1.10
+ 1.84%
+ 0.79
+ 1.32%
1,101,268
Apr 14
61.78
30 Apr 14
+ 1.14
+ 1.90%
+ 1.93
+ 3.22%
974,614
May 14
64.22
30 May 14
+ 2.44
+ 4.08%
+ 4.37
+ 7.30%
1,204,032
Jun 14
65.26
30 Jun 14
+ 1.04
+ 1.74%
+ 5.41
+ 9.04%
1,061,345
Jul 14
64.90
31 Jul 14
-0.36
-0.60%
+ 5.05
+ 8.44%
923,078
Aug 14
68.86
29 Aug 14
+ 3.96
+ 6.62%
+ 9.01
+ 15.05%
1,365,124
Sep 14
68.90
30 Sep 14
+ 0.04
+ 0.07%
+ 9.05
+ 15.12%
1,762,488
Oct 14
71.40
31 Oct 14
+ 2.50
+ 4.18%
+ 11.55
+ 19.30%
1,356,320
Nov 14
65.65
28 Nov 14
-5.75
-9.61%
+ 5.80
+ 9.69%
1,333,901
Dec 14
61.54
31 Dec 14
-4.11
-6.87%
+ 1.69
+ 2.82%
3,383,893
Jan 15
61.33
30 Jan 15
-0.21
-0.34%
-0.21
-0.34%
3,150,481
Feb 15
59.25
27 Feb 15
-2.08
-3.38%
-2.29
-3.72%
2,900,808
Mar 15
58.95
31 Mar 15
-0.30
-0.49%
-2.59
-4.21%
4,861,099
Apr 15
60.76
30 Apr 15
+ 1.81
+ 2.94%
-0.78
-1.27%
2,262,664
May 15
58.31
29 May 15
-2.45
-3.98%
-3.23
-5.25%
2,292,308
Jun 15
56.63
30 Jun 15
-1.68
-2.73%
-4.91
-7.98%
1,787,063
Jul 15
57.56
31 Jul 15
+ 0.93
+ 1.51%
-3.98
-6.47%
1,989,294
Aug 15
54.53
31 Aug 15
-3.03
-4.92%
-7.01
-11.39%
3,152,475
Sep 15
54.82
30 Sep 15
+ 0.29
+ 0.47%
-6.72
-10.92%
3,173,731
Oct 15
53.72
30 Oct 15
-1.10
-1.79%
-7.82
-12.71%
2,153,026
Nov 15
47.41
30 Nov 15
-6.31
-10.25%
-14.13
-22.96%
4,504,191
Dec 15
47.45
31 Dec 15
+ 0.04
+ 0.06%
-14.09
-22.90%
4,847,550
Jan 16
44.04
29 Jan 16
-3.41
-7.19%
-3.41
-7.19%
5,348,158
Feb 16
49.50
29 Feb 16
+ 5.46
+ 11.51%
+ 2.05
+ 4.32%
5,615,733
Mar 16
51.79
31 Mar 16
+ 2.29
+ 4.83%
+ 4.34
+ 9.15%
5,157,651
Apr 16
53.70
29 Apr 16
+ 1.91
+ 4.03%
+ 6.25
+ 13.17%
3,405,030
May 16
53.11
31 May 16
-0.59
-1.24%
+ 5.66
+ 11.93%
5,352,968
Jun 16
57.56
30 Jun 16
+ 4.45
+ 9.38%
+ 10.11
+ 21.31%
2,775,223
Jul 16
56.09
29 Jul 16
-1.47
-3.10%
+ 8.64
+ 18.21%
2,723,280
Aug 16
50.39
31 Aug 16
-5.70
-12.01%
+ 2.94
+ 6.20%
4,353,295
Sep 16
51.75
30 Sep 16
+ 1.36
+ 2.87%
+ 4.30
+ 9.06%
2,655,281
Oct 16
49.22
31 Oct 16
-2.53
-5.33%
+ 1.77
+ 3.73%
2,729,588
Nov 16
44.60
30 Nov 16
-4.62
-9.74%
-2.85
-6.01%
5,553,346
Dec 16
48.65
30 Dec 16
+ 4.05
+ 8.54%
+ 1.20
+ 2.53%
2,725,648
Jan 17
47.19
31 Jan 17
-1.46
-3.00%
-1.46
-3.00%
3,051,073
Feb 17
44.47
28 Feb 17
-2.72
-5.59%
-4.18
-8.59%
4,410,472
Mar 17
47.17
31 Mar 17
+ 2.70
+ 5.55%
-1.48
-3.04%
3,025,119
Apr 17
46.05
28 Apr 17
-1.12
-2.30%
-2.60
-5.34%
2,273,678
May 17
47.95
31 May 17
+ 1.90
+ 3.91%
-0.70
-1.44%
2,325,171
Jun 17
47.55
30 Jun 17
-0.40
-0.82%
-1.10
-2.26%
1,901,397
Jul 17
47.81
31 Jul 17
+ 0.26
+ 0.53%
-0.84
-1.73%
1,471,681
Aug 17
40.38
31 Aug 17
-7.43
-15.27%
-8.27
-17.00%
3,153,955
Sep 17
38.01
29 Sep 17
-2.37
-4.87%
-10.64
-21.87%
2,278,408
Oct 17
39.81
31 Oct 17
+ 1.80
+ 3.70%
-8.84
-18.17%
2,038,383
Nov 17
40.29
30 Nov 17
+ 0.48
+ 0.99%
-8.36
-17.18%
3,703,284
Dec 17
43.09
29 Dec 17
+ 2.80
+ 5.76%
-5.56
-11.43%
2,503,982
Jan 18
44.50
31 Jan 18
+ 1.41
+ 3.27%
+ 1.41
+ 3.27%
3,251,272
Feb 18
45.56
28 Feb 18
+ 1.06
+ 2.46%
+ 2.47
+ 5.73%
2,520,973
Mar 18
44.27
29 Mar 18
-1.29
-2.99%
+ 1.18
+ 2.74%
2,839,229
Apr 18
46.11
30 Apr 18
+ 1.84
+ 4.27%
+ 3.02
+ 7.01%
2,299,586
May 18
47.49
31 May 18
+ 1.38
+ 3.20%
+ 4.40
+ 10.21%
1,957,889
Jun 18
45.67
29 Jun 18
-1.82
-4.22%
+ 2.58
+ 5.99%
2,404,327
Jul 18
45.76
31 Jul 18
+ 0.09
+ 0.21%
+ 2.67
+ 6.20%
1,777,449
Aug 18
49.56
31 Aug 18
+ 3.80
+ 8.82%
+ 6.47
+ 15.02%
3,633,618
Sep 18
50.17
28 Sep 18
+ 0.61
+ 1.42%
+ 7.08
+ 16.43%
2,173,909
Oct 18
49.01
31 Oct 18
-1.16
-2.69%
+ 5.92
+ 13.74%
3,390,765
Nov 18
41.49
30 Nov 18
-7.52
-17.45%
-1.60
-3.71%
3,273,442
Dec 18
37.81
31 Dec 18
-3.68
-8.54%
-5.28
-12.25%
3,075,080
Jan 19
40.13
31 Jan 19
+ 2.32
+ 6.14%
+ 2.32
+ 6.14%
3,074,945
Feb 19
41.17
28 Feb 19
+ 1.04
+ 2.75%
+ 3.36
+ 8.89%
2,648,553
Mar 19
40.78
29 Mar 19
-0.39
-1.03%
+ 2.97
+ 7.86%
2,485,759
Apr 19
38.89
30 Apr 19
-1.89
-5.00%
+ 1.08
+ 2.86%
1,990,029
May 19
40.68
31 May 19
+ 1.79
+ 4.73%
+ 2.87
+ 7.59%
2,742,103
Jun 19
39.84
28 Jun 19
-0.84
-2.22%
+ 2.03
+ 5.37%
1,950,738
Jul 19
41.99
31 Jul 19
+ 2.15
+ 5.69%
+ 4.18
+ 11.06%
1,743,125
Aug 19
44.19
30 Aug 19
+ 2.20
+ 5.82%
+ 6.38
+ 16.87%
2,449,455
Sep 19
44.41
30 Sep 19
+ 0.22
+ 0.58%
+ 6.60
+ 17.46%
2,099,406
Oct 19
43.68
31 Oct 19
-0.73
-1.93%
+ 5.87
+ 15.52%
2,849,995
Nov 19
48.53
29 Nov 19
+ 4.85
+ 12.83%
+ 10.72
+ 28.35%
3,609,339
Dec 19
45.93
31 Dec 19
-2.60
-6.88%
+ 8.12
+ 21.48%
3,207,022
Jan 20
47.22
31 Jan 20
+ 1.29
+ 2.81%
+ 1.29
+ 2.81%
2,798,921
Feb 20
45.54
28 Feb 20
-1.68
-3.66%
-0.39
-0.85%
2,811,401
Mar 20
22.91
31 Mar 20
-22.63
-49.27%
-23.02
-50.12%
10,306,190
Apr 20
26.59
30 Apr 20
+ 3.68
+ 8.01%
-19.34
-42.11%
7,356,232
May 20
29.20
29 May 20
+ 2.61
+ 5.68%
-16.73
-36.42%
4,018,477
Jun 20
29.71
30 Jun 20
+ 0.51
+ 1.11%
-16.22
-35.31%
4,169,756
Jul 20
30.63
31 Jul 20
+ 0.92
+ 2.00%
-15.30
-33.31%
2,968,386
Aug 20
30.24
31 Aug 20
-0.39
-0.85%
-15.69
-34.16%
5,104,548
Sep 20
27.45
30 Sep 20
-2.79
-6.07%
-18.48
-40.24%
3,602,134
Oct 20
26.78
30 Oct 20
-0.67
-1.46%
-19.15
-41.69%
2,775,783
Nov 20
34.63
30 Nov 20
+ 7.85
+ 17.09%
-11.30
-24.60%
3,438,697
Dec 20
33.74
31 Dec 20
-0.89
-1.94%
-12.19
-26.54%
2,362,095
Jan 21
34.62
29 Jan 21
+ 0.88
+ 2.61%
+ 0.88
+ 2.61%
1,995,712
Feb 21
36.74
26 Feb 21
+ 2.12
+ 6.28%
+ 3.00
+ 8.89%
3,161,348
Mar 21
36.31
31 Mar 21
-0.43
-1.27%
+ 2.57
+ 7.62%
4,336,794
Apr 21
36.66
30 Apr 21
+ 0.35
+ 1.04%
+ 2.92
+ 8.65%
2,371,283
May 21
38.84
31 May 21
+ 2.18
+ 6.46%
+ 5.10
+ 15.12%
2,816,630
Jun 21
40.88
30 Jun 21
+ 2.04
+ 6.05%
+ 7.14
+ 21.16%
2,183,212
Jul 21
45.68
30 Jul 21
+ 4.80
+ 14.23%
+ 11.94
+ 35.39%
3,377,430
Aug 21
47.09
31 Aug 21
+ 1.41
+ 4.18%
+ 13.35
+ 39.57%
3,009,995
Sep 21
47.29
30 Sep 21
+ 0.20
+ 0.59%
+ 13.55
+ 40.16%
2,069,976
Oct 21
53.39
29 Oct 21
+ 6.10
+ 18.08%
+ 19.65
+ 58.24%
2,566,226
Nov 21
53.20
30 Nov 21
-0.19
-0.56%
+ 19.46
+ 57.68%
2,236,868
Dec 21
54.83
31 Dec 21
+ 1.63
+ 4.83%
+ 21.09
+ 62.51%
2,326,975
Jan 22
55.94
31 Jan 22
+ 1.11
+ 2.02%
+ 1.11
+ 2.02%
2,361,401
Feb 22
56.45
28 Feb 22
+ 0.51
+ 0.93%
+ 1.62
+ 2.95%
2,145,737
Mar 22
58.79
31 Mar 22
+ 2.34
+ 4.27%
+ 3.96
+ 7.22%
5,310,493
Apr 22
56.37
29 Apr 22
-2.42
-4.41%
+ 1.54
+ 2.81%
2,711,497
May 22
50.16
31 May 22
-6.21
-11.33%
-4.67
-8.52%
3,622,151
Jun 22
41.88
30 Jun 22
-8.28
-15.10%
-12.95
-23.62%
2,776,318
Jul 22
48.84
29 Jul 22
+ 6.96
+ 12.69%
-5.99
-10.92%
2,500,659
Aug 22
48.30
31 Aug 22
-0.54
-0.98%
-6.53
-11.91%
1,845,391
Sep 22
46.26
30 Sep 22
-2.04
-3.72%
-8.57
-15.63%
2,669,927
Oct 22
48.48
31 Oct 22
+ 2.22
+ 4.05%
-6.35
-11.58%
2,066,375
Nov 22
49.84
30 Nov 22
+ 1.36
+ 2.48%
-4.99
-9.10%
2,022,818
Dec 22
49.43
30 Dec 22
-0.41
-0.75%
-5.40
-9.85%
1,601,476
Jan 23
56.22
31 Jan 23
+ 6.79
+ 13.74%
+ 6.79
+ 13.74%
1,755,058
Feb 23
59.03
28 Feb 23
+ 2.81
+ 5.68%
+ 9.60
+ 19.42%
2,952,710
Mar 23
55.14
31 Mar 23
-3.89
-7.87%
+ 5.71
+ 11.55%
3,189,759
Apr 23
58.00
28 Apr 23
+ 2.86
+ 5.79%
+ 8.57
+ 17.34%
1,522,772
May 23
60.44
31 May 23
+ 2.44
+ 4.94%
+ 11.01
+ 22.27%
2,192,929
Jun 23
62.19
30 Jun 23
+ 1.75
+ 3.54%
+ 12.76
+ 25.81%
1,922,577
Jul 23
65.51
31 Jul 23
+ 3.32
+ 6.72%
+ 16.08
+ 32.53%
1,963,958
Aug 23
68.37
31 Aug 23
+ 2.86
+ 5.79%
+ 18.94
+ 38.32%
1,825,459
Sep 23
66.81
29 Sep 23
-1.56
-3.16%
+ 17.38
+ 35.16%
2,228,751
Oct 23
64.76
31 Oct 23
-2.05
-4.15%
+ 15.33
+ 31.01%
2,437,476
Nov 23
66.78
30 Nov 23
+ 2.02
+ 4.09%
+ 17.35
+ 35.10%
2,302,788
Dec 23
71.34
29 Dec 23
+ 4.56
+ 9.23%
+ 21.91
+ 44.33%
3,585,906
Jan 24
69.80
31 Jan 24
-1.54
-2.16%
-1.54
-2.16%
2,803,747
Feb 24
76.03
29 Feb 24
+ 6.23
+ 8.73%
+ 4.69
+ 6.57%
2,273,135
Mar 24
78.08
28 Mar 24
+ 2.05
+ 2.87%
+ 6.74
+ 9.45%
2,677,524
Apr 24
70.87
30 Apr 24
-7.21
-10.11%
-0.47
-0.66%
2,542,926
May 24
70.37
31 May 24
-0.50
-0.70%
-0.97
-1.36%
1,916,902
Jun 24
70.48
28 Jun 24
+ 0.11
+ 0.15%
-0.86
-1.21%
1,857,951
Jul 24
78.00
31 Jul 24
+ 7.52
+ 10.54%
+ 6.66
+ 9.34%
1,976,808
Aug 24
86.30
30 Aug 24
+ 8.30
+ 11.63%
+ 14.96
+ 20.97%
1,866,084
Sep 24
85.66
30 Sep 24
-0.64
-0.90%
+ 14.32
+ 20.07%
4,154,843
Oct 24
72.30
31 Oct 24
-13.36
-18.73%
+ 0.96
+ 1.35%
3,452,946
Nov 24
71.40
29 Nov 24
-0.90
-1.26%
+ 0.06
+ 0.08%
3,575,502
Dec 24
64.25
31 Dec 24
-7.15
-10.02%
-7.09
-9.94%
3,205,158
Jan 25
62.65
31 Jan 25
-1.60
-2.49%
-1.60
-2.49%
3,263,787
Feb 25
63.79
28 Feb 25
+ 1.14
+ 1.77%
-0.46
-0.72%
2,731,219
Mar 25
67.10
31 Mar 25
+ 3.31
+ 5.15%
+ 2.85
+ 4.44%
3,188,897
Apr 25
65.01
30 Apr 25
-2.09
-3.25%
+ 0.76
+ 1.18%
2,397,648
May 25
70.07
30 May 25
+ 5.06
+ 7.88%
+ 5.82
+ 9.06%
2,221,636
Jun 25
69.99
30 Jun 25
-0.08
-0.12%
+ 5.74
+ 8.93%
1,934,633
Jul 25
71.45
31 Jul 25
+ 1.46
+ 2.27%
+ 7.20
+ 11.21%
2,000,566
Aug 25
70.42
29 Aug 25
-1.03
-1.60%
+ 6.17
+ 9.60%
2,195,605
Sep 25
69.13
30 Sep 25
-1.29
-2.01%
+ 4.88
+ 7.60%
1,963,727
Oct 25
64.67
31 Oct 25
-4.46
-6.94%
+ 0.42
+ 0.65%
2,369,530
Nov 25
64.23
28 Nov 25
-0.44
-0.68%
-0.02
-0.03%
1,573,540
Dec 25
64.48
31 Dec 25
+ 0.25
+ 0.39%
+ 0.23
+ 0.36%
2,488,534
Jan 26
68.85
30 Jan 26
+ 4.37
+ 6.78%
+ 4.37
+ 6.78%
2,165,964
Feb 26
65.40
27 Feb 26
-3.45
-5.35%
+ 0.92
+ 1.43%
2,259,907
Mar 26
62.48
30 Mar 26
-2.92
-4.53%
-2.00
-3.10%
2,400,461
Apr 26
67.88
30 Apr 26
+ 5.40
+ 8.37%
+ 3.40
+ 5.27%
2,580,958
May 26
64.09
29 May 26
-3.79
-5.88%
-0.39
-0.60%
2,825,265
Jun 26
64.75
30 Jun 26
+ 0.66
+ 1.02%
+ 0.27
+ 0.42%
2,973,708
Jul 26
66.25
31 Jul 26
+ 1.50
+ 2.33%
+ 1.77
+ 2.75%
3,123,406
Aug 26
64.00
26 Aug 26
-2.25
-3.49%
-0.48
-0.74%
3,227,888
Sep 26
61.53
30 Sep 26
-2.47
-3.83%
-2.95
-4.58%
3,303,455
Oct 26
61.67
20 Oct 26
+ 0.14
+ 0.22%
-2.81
-4.36%
3,373,823

Boardwalk REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
37.05 ( 31 Dec 09 )
41.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.20 )
Cum % Mvmt ( + 11.34% )
21,210,236
Calendar Year End ( 2011 )
41.25 ( 31 Dec 10 )
50.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.19 )
Cum % Mvmt ( + 22.28% )
14,891,876
Calendar Year End ( 2012 )
50.44 ( 30 Dec 11 )
64.53 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.09 )
Cum % Mvmt ( + 27.93% )
16,369,478
Calendar Year End ( 2013 )
64.53 ( 31 Dec 12 )
59.85 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.68 )
Cum % Mvmt ( -7.25% )
23,487,856
Calendar Year End ( 2014 )
59.85 ( 31 Dec 13 )
61.54 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 2.82% )
17,798,376
Calendar Year End ( 2015 )
61.54 ( 31 Dec 14 )
47.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.09 )
Cum % Mvmt ( -22.90% )
37,074,688
Calendar Year End ( 2016 )
47.45 ( 31 Dec 15 )
48.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 2.53% )
48,395,200
Calendar Year End ( 2017 )
48.65 ( 30 Dec 16 )
43.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.56 )
Cum % Mvmt ( -11.43% )
32,136,604
Calendar Year End ( 2018 )
43.09 ( 29 Dec 17 )
37.81 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.28 )
Cum % Mvmt ( -12.25% )
32,597,540
Calendar Year End ( 2019 )
37.81 ( 31 Dec 18 )
45.93 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.12 )
Cum % Mvmt ( + 21.48% )
30,850,468
Calendar Year End ( 2020 )
45.93 ( 31 Dec 19 )
33.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.19 )
Cum % Mvmt ( -26.54% )
51,712,620
Calendar Year End ( 2021 )
33.74 ( 31 Dec 20 )
54.83 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.09 )
Cum % Mvmt ( + 62.51% )
32,452,448
Calendar Year End ( 2022 )
54.83 ( 31 Dec 21 )
49.43 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.40 )
Cum % Mvmt ( -9.85% )
31,634,244
Calendar Year End ( 2023 )
49.43 ( 30 Dec 22 )
71.34 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.91 )
Cum % Mvmt ( + 44.33% )
27,880,144
Calendar Year End ( 2024 )
71.34 ( 29 Dec 23 )
64.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.09 )
Cum % Mvmt ( -9.94% )
32,303,526
Calendar Year End ( 2025 )
64.25 ( 31 Dec 24 )
64.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 0.36% )
28,329,322
Calendar Year End ( 0 )
64.48 ( 31 Dec 25 )
61.67 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.81 )
Cum % Mvmt ( -4.36% )
5,539,787
Jan 10
37.40
29 Jan 10
+0.35
+ 0.94%
+ 0.35
+0.94%
1,636,351
Feb 10
39.42
26 Feb 10
+2.02
+ 5.45%
+ 2.37
+6.40%
1,807,272
Mar 10
40.25
31 Mar 10
+0.83
+ 2.24%
+ 3.20
+8.64%
2,779,910
Apr 10
41.00
30 Apr 10
+0.75
+ 2.02%
+ 3.95
+10.66%
1,694,608
May 10
38.50
31 May 10
-2.50
-6.75%
+ 1.45
+3.91%
2,228,398
Jun 10
40.06
30 Jun 10
+1.56
+ 4.21%
+ 3.01
+8.12%
1,435,337
Jul 10
41.38
30 Jul 10
+1.32
+ 3.56%
+ 4.33
+11.69%
1,192,434
Aug 10
44.59
31 Aug 10
+3.21
+ 8.66%
+ 7.54
+20.35%
1,352,393
Sep 10
47.00
30 Sep 10
+2.41
+ 6.50%
+ 9.95
+26.86%
1,826,560
Oct 10
42.85
29 Oct 10
-4.15
-11.20%
+ 5.80
+15.65%
1,259,117
Nov 10
41.00
30 Nov 10
-1.85
-4.99%
+ 3.95
+10.66%
2,177,029
Dec 10
41.25
31 Dec 10
+0.25
+ 0.67%
+ 4.20
+11.34%
1,820,828
Jan 11
43.98
31 Jan 11
+2.73
+ 6.62%
+ 2.73
+6.62%
1,709,078
Feb 11
45.69
28 Feb 11
+1.71
+ 4.15%
+ 4.44
+10.76%
1,086,588
Mar 11
48.11
31 Mar 11
+2.42
+ 5.87%
+ 6.86
+16.63%
1,338,078
Apr 11
48.20
29 Apr 11
+0.09
+ 0.22%
+ 6.95
+16.85%
780,988
May 11
48.14
31 May 11
-0.06
-0.15%
+ 6.89
+16.70%
1,004,277
Jun 11
48.29
30 Jun 11
+0.15
+ 0.36%
+ 7.04
+17.07%
1,189,433
Jul 11
50.07
29 Jul 11
+1.78
+ 4.32%
+ 8.82
+21.38%
844,024
Aug 11
50.12
31 Aug 11
+0.05
+ 0.12%
+ 8.87
+21.50%
1,329,415
Sep 11
48.18
30 Sep 11
-1.94
-4.70%
+ 6.93
+16.80%
1,456,977
Oct 11
48.68
31 Oct 11
+0.50
+ 1.21%
+ 7.43
+18.01%
1,726,440
Nov 11
51.97
30 Nov 11
+3.29
+ 7.98%
+ 10.72
+25.99%
991,481
Dec 11
50.44
30 Dec 11
-1.53
-3.71%
+ 9.19
+22.28%
1,435,097
Jan 12
52.49
31 Jan 12
+2.05
+ 4.06%
+ 2.05
+4.06%
1,677,940
Feb 12
55.65
29 Feb 12
+3.16
+ 6.26%
+ 5.21
+10.33%
1,046,910
Mar 12
57.10
30 Mar 12
+1.45
+ 2.87%
+ 6.66
+13.20%
1,991,757
Apr 12
58.81
30 Apr 12
+1.71
+ 3.39%
+ 8.37
+16.59%
1,401,748
May 12
58.67
31 May 12
-0.14
-0.28%
+ 8.23
+16.32%
1,101,967
Jun 12
58.61
29 Jun 12
-0.06
-0.12%
+ 8.17
+16.20%
1,738,735
Jul 12
64.00
31 Jul 12
+5.39
+ 10.69%
+ 13.56
+26.88%
1,172,537
Aug 12
64.34
31 Aug 12
+0.34
+ 0.67%
+ 13.90
+27.56%
1,045,984
Sep 12
64.99
28 Sep 12
+0.65
+ 1.29%
+ 14.55
+28.85%
1,328,358
Oct 12
64.27
31 Oct 12
-0.72
-1.43%
+ 13.83
+27.42%
1,236,128
Nov 12
64.46
30 Nov 12
+0.19
+ 0.38%
+ 14.02
+27.80%
1,108,905
Dec 12
64.53
31 Dec 12
+0.07
+ 0.14%
+ 14.09
+27.93%
1,518,509
Jan 13
65.65
31 Jan 13
+1.12
+ 1.74%
+ 1.12
+1.74%
1,467,419
Feb 13
64.64
28 Feb 13
-1.01
-1.57%
+ 0.11
+0.17%
1,222,349
Mar 13
62.49
28 Mar 13
-2.15
-3.33%
-2.04
-3.16%
2,719,161
Apr 13
65.87
30 Apr 13
+3.38
+ 5.24%
+ 1.34
+2.08%
2,565,951
May 13
61.00
31 May 13
-4.87
-7.55%
-3.53
-5.47%
1,562,404
Jun 13
58.29
28 Jun 13
-2.71
-4.20%
-6.24
-9.67%
4,173,875
Jul 13
57.62
31 Jul 13
-0.67
-1.04%
-6.91
-10.71%
2,007,548
Aug 13
56.13
30 Aug 13
-1.49
-2.31%
-8.40
-13.02%
1,832,515
Sep 13
57.61
30 Sep 13
+1.48
+ 2.29%
-6.92
-10.72%
1,915,404
Oct 13
59.31
31 Oct 13
+1.70
+ 2.63%
-5.22
-8.09%
1,718,887
Nov 13
59.15
29 Nov 13
-0.16
-0.25%
-5.38
-8.34%
1,186,770
Dec 13
59.85
31 Dec 13
+0.70
+ 1.08%
-4.68
-7.25%
1,115,574
Jan 14
58.50
31 Jan 14
-1.35
-2.26%
-1.35
-2.26%
1,646,116
Feb 14
59.54
28 Feb 14
+1.04
+ 1.74%
-0.31
-0.52%
1,686,198
Mar 14
60.64
31 Mar 14
+1.10
+ 1.84%
+ 0.79
+1.32%
1,101,268
Apr 14
61.78
30 Apr 14
+1.14
+ 1.90%
+ 1.93
+3.22%
974,614
May 14
64.22
30 May 14
+2.44
+ 4.08%
+ 4.37
+7.30%
1,204,032
Jun 14
65.26
30 Jun 14
+1.04
+ 1.74%
+ 5.41
+9.04%
1,061,345
Jul 14
64.90
31 Jul 14
-0.36
-0.60%
+ 5.05
+8.44%
923,078
Aug 14
68.86
29 Aug 14
+3.96
+ 6.62%
+ 9.01
+15.05%
1,365,124
Sep 14
68.90
30 Sep 14
+0.04
+ 0.07%
+ 9.05
+15.12%
1,762,488
Oct 14
71.40
31 Oct 14
+2.50
+ 4.18%
+ 11.55
+19.30%
1,356,320
Nov 14
65.65
28 Nov 14
-5.75
-9.61%
+ 5.80
+9.69%
1,333,901
Dec 14
61.54
31 Dec 14
-4.11
-6.87%
+ 1.69
+2.82%
3,383,893
Jan 15
61.33
30 Jan 15
-0.21
-0.34%
-0.21
-0.34%
3,150,481
Feb 15
59.25
27 Feb 15
-2.08
-3.38%
-2.29
-3.72%
2,900,808
Mar 15
58.95
31 Mar 15
-0.30
-0.49%
-2.59
-4.21%
4,861,099
Apr 15
60.76
30 Apr 15
+1.81
+ 2.94%
-0.78
-1.27%
2,262,664
May 15
58.31
29 May 15
-2.45
-3.98%
-3.23
-5.25%
2,292,308
Jun 15
56.63
30 Jun 15
-1.68
-2.73%
-4.91
-7.98%
1,787,063
Jul 15
57.56
31 Jul 15
+0.93
+ 1.51%
-3.98
-6.47%
1,989,294
Aug 15
54.53
31 Aug 15
-3.03
-4.92%
-7.01
-11.39%
3,152,475
Sep 15
54.82
30 Sep 15
+0.29
+ 0.47%
-6.72
-10.92%
3,173,731
Oct 15
53.72
30 Oct 15
-1.10
-1.79%
-7.82
-12.71%
2,153,026
Nov 15
47.41
30 Nov 15
-6.31
-10.25%
-14.13
-22.96%
4,504,191
Dec 15
47.45
31 Dec 15
+0.04
+ 0.06%
-14.09
-22.90%
4,847,550
Jan 16
44.04
29 Jan 16
-3.41
-7.19%
-3.41
-7.19%
5,348,158
Feb 16
49.50
29 Feb 16
+5.46
+ 11.51%
+ 2.05
+4.32%
5,615,733
Mar 16
51.79
31 Mar 16
+2.29
+ 4.83%
+ 4.34
+9.15%
5,157,651
Apr 16
53.70
29 Apr 16
+1.91
+ 4.03%
+ 6.25
+13.17%
3,405,030
May 16
53.11
31 May 16
-0.59
-1.24%
+ 5.66
+11.93%
5,352,968
Jun 16
57.56
30 Jun 16
+4.45
+ 9.38%
+ 10.11
+21.31%
2,775,223
Jul 16
56.09
29 Jul 16
-1.47
-3.10%
+ 8.64
+18.21%
2,723,280
Aug 16
50.39
31 Aug 16
-5.70
-12.01%
+ 2.94
+6.20%
4,353,295
Sep 16
51.75
30 Sep 16
+1.36
+ 2.87%
+ 4.30
+9.06%
2,655,281
Oct 16
49.22
31 Oct 16
-2.53
-5.33%
+ 1.77
+3.73%
2,729,588
Nov 16
44.60
30 Nov 16
-4.62
-9.74%
-2.85
-6.01%
5,553,346
Dec 16
48.65
30 Dec 16
+4.05
+ 8.54%
+ 1.20
+2.53%
2,725,648
Jan 17
47.19
31 Jan 17
-1.46
-3.00%
-1.46
-3.00%
3,051,073
Feb 17
44.47
28 Feb 17
-2.72
-5.59%
-4.18
-8.59%
4,410,472
Mar 17
47.17
31 Mar 17
+2.70
+ 5.55%
-1.48
-3.04%
3,025,119
Apr 17
46.05
28 Apr 17
-1.12
-2.30%
-2.60
-5.34%
2,273,678
May 17
47.95
31 May 17
+1.90
+ 3.91%
-0.70
-1.44%
2,325,171
Jun 17
47.55
30 Jun 17
-0.40
-0.82%
-1.10
-2.26%
1,901,397
Jul 17
47.81
31 Jul 17
+0.26
+ 0.53%
-0.84
-1.73%
1,471,681
Aug 17
40.38
31 Aug 17
-7.43
-15.27%
-8.27
-17.00%
3,153,955
Sep 17
38.01
29 Sep 17
-2.37
-4.87%
-10.64
-21.87%
2,278,408
Oct 17
39.81
31 Oct 17
+1.80
+ 3.70%
-8.84
-18.17%
2,038,383
Nov 17
40.29
30 Nov 17
+0.48
+ 0.99%
-8.36
-17.18%
3,703,284
Dec 17
43.09
29 Dec 17
+2.80
+ 5.76%
-5.56
-11.43%
2,503,982
Jan 18
44.50
31 Jan 18
+1.41
+ 3.27%
+ 1.41
+3.27%
3,251,272
Feb 18
45.56
28 Feb 18
+1.06
+ 2.46%
+ 2.47
+5.73%
2,520,973
Mar 18
44.27
29 Mar 18
-1.29
-2.99%
+ 1.18
+2.74%
2,839,229
Apr 18
46.11
30 Apr 18
+1.84
+ 4.27%
+ 3.02
+7.01%
2,299,586
May 18
47.49
31 May 18
+1.38
+ 3.20%
+ 4.40
+10.21%
1,957,889
Jun 18
45.67
29 Jun 18
-1.82
-4.22%
+ 2.58
+5.99%
2,404,327
Jul 18
45.76
31 Jul 18
+0.09
+ 0.21%
+ 2.67
+6.20%
1,777,449
Aug 18
49.56
31 Aug 18
+3.80
+ 8.82%
+ 6.47
+15.02%
3,633,618
Sep 18
50.17
28 Sep 18
+0.61
+ 1.42%
+ 7.08
+16.43%
2,173,909
Oct 18
49.01
31 Oct 18
-1.16
-2.69%
+ 5.92
+13.74%
3,390,765
Nov 18
41.49
30 Nov 18
-7.52
-17.45%
-1.60
-3.71%
3,273,442
Dec 18
37.81
31 Dec 18
-3.68
-8.54%
-5.28
-12.25%
3,075,080
Jan 19
40.13
31 Jan 19
+2.32
+ 6.14%
+ 2.32
+6.14%
3,074,945
Feb 19
41.17
28 Feb 19
+1.04
+ 2.75%
+ 3.36
+8.89%
2,648,553
Mar 19
40.78
29 Mar 19
-0.39
-1.03%
+ 2.97
+7.86%
2,485,759
Apr 19
38.89
30 Apr 19
-1.89
-5.00%
+ 1.08
+2.86%
1,990,029
May 19
40.68
31 May 19
+1.79
+ 4.73%
+ 2.87
+7.59%
2,742,103
Jun 19
39.84
28 Jun 19
-0.84
-2.22%
+ 2.03
+5.37%
1,950,738
Jul 19
41.99
31 Jul 19
+2.15
+ 5.69%
+ 4.18
+11.06%
1,743,125
Aug 19
44.19
30 Aug 19
+2.20
+ 5.82%
+ 6.38
+16.87%
2,449,455
Sep 19
44.41
30 Sep 19
+0.22
+ 0.58%
+ 6.60
+17.46%
2,099,406
Oct 19
43.68
31 Oct 19
-0.73
-1.93%
+ 5.87
+15.52%
2,849,995
Nov 19
48.53
29 Nov 19
+4.85
+ 12.83%
+ 10.72
+28.35%
3,609,339
Dec 19
45.93
31 Dec 19
-2.60
-6.88%
+ 8.12
+21.48%
3,207,022
Jan 20
47.22
31 Jan 20
+1.29
+ 2.81%
+ 1.29
+2.81%
2,798,921
Feb 20
45.54
28 Feb 20
-1.68
-3.66%
-0.39
-0.85%
2,811,401
Mar 20
22.91
31 Mar 20
-22.63
-49.27%
-23.02
-50.12%
10,306,190
Apr 20
26.59
30 Apr 20
+3.68
+ 8.01%
-19.34
-42.11%
7,356,232
May 20
29.20
29 May 20
+2.61
+ 5.68%
-16.73
-36.42%
4,018,477
Jun 20
29.71
30 Jun 20
+0.51
+ 1.11%
-16.22
-35.31%
4,169,756
Jul 20
30.63
31 Jul 20
+0.92
+ 2.00%
-15.30
-33.31%
2,968,386
Aug 20
30.24
31 Aug 20
-0.39
-0.85%
-15.69
-34.16%
5,104,548
Sep 20
27.45
30 Sep 20
-2.79
-6.07%
-18.48
-40.24%
3,602,134
Oct 20
26.78
30 Oct 20
-0.67
-1.46%
-19.15
-41.69%
2,775,783
Nov 20
34.63
30 Nov 20
+7.85
+ 17.09%
-11.30
-24.60%
3,438,697
Dec 20
33.74
31 Dec 20
-0.89
-1.94%
-12.19
-26.54%
2,362,095
Jan 21
34.62
29 Jan 21
+0.88
+ 2.61%
+ 0.88
+2.61%
1,995,712
Feb 21
36.74
26 Feb 21
+2.12
+ 6.28%
+ 3.00
+8.89%
3,161,348
Mar 21
36.31
31 Mar 21
-0.43
-1.27%
+ 2.57
+7.62%
4,336,794
Apr 21
36.66
30 Apr 21
+0.35
+ 1.04%
+ 2.92
+8.65%
2,371,283
May 21
38.84
31 May 21
+2.18
+ 6.46%
+ 5.10
+15.12%
2,816,630
Jun 21
40.88
30 Jun 21
+2.04
+ 6.05%
+ 7.14
+21.16%
2,183,212
Jul 21
45.68
30 Jul 21
+4.80
+ 14.23%
+ 11.94
+35.39%
3,377,430
Aug 21
47.09
31 Aug 21
+1.41
+ 4.18%
+ 13.35
+39.57%
3,009,995
Sep 21
47.29
30 Sep 21
+0.20
+ 0.59%
+ 13.55
+40.16%
2,069,976
Oct 21
53.39
29 Oct 21
+6.10
+ 18.08%
+ 19.65
+58.24%
2,566,226
Nov 21
53.20
30 Nov 21
-0.19
-0.56%
+ 19.46
+57.68%
2,236,868
Dec 21
54.83
31 Dec 21
+1.63
+ 4.83%
+ 21.09
+62.51%
2,326,975
Jan 22
55.94
31 Jan 22
+1.11
+ 2.02%
+ 1.11
+2.02%
2,361,401
Feb 22
56.45
28 Feb 22
+0.51
+ 0.93%
+ 1.62
+2.95%
2,145,737
Mar 22
58.79
31 Mar 22
+2.34
+ 4.27%
+ 3.96
+7.22%
5,310,493
Apr 22
56.37
29 Apr 22
-2.42
-4.41%
+ 1.54
+2.81%
2,711,497
May 22
50.16
31 May 22
-6.21
-11.33%
-4.67
-8.52%
3,622,151
Jun 22
41.88
30 Jun 22
-8.28
-15.10%
-12.95
-23.62%
2,776,318
Jul 22
48.84
29 Jul 22
+6.96
+ 12.69%
-5.99
-10.92%
2,500,659
Aug 22
48.30
31 Aug 22
-0.54
-0.98%
-6.53
-11.91%
1,845,391
Sep 22
46.26
30 Sep 22
-2.04
-3.72%
-8.57
-15.63%
2,669,927
Oct 22
48.48
31 Oct 22
+2.22
+ 4.05%
-6.35
-11.58%
2,066,375
Nov 22
49.84
30 Nov 22
+1.36
+ 2.48%
-4.99
-9.10%
2,022,818
Dec 22
49.43
30 Dec 22
-0.41
-0.75%
-5.40
-9.85%
1,601,476
Jan 23
56.22
31 Jan 23
+6.79
+ 13.74%
+ 6.79
+13.74%
1,755,058
Feb 23
59.03
28 Feb 23
+2.81
+ 5.68%
+ 9.60
+19.42%
2,952,710
Mar 23
55.14
31 Mar 23
-3.89
-7.87%
+ 5.71
+11.55%
3,189,759
Apr 23
58.00
28 Apr 23
+2.86
+ 5.79%
+ 8.57
+17.34%
1,522,772
May 23
60.44
31 May 23
+2.44
+ 4.94%
+ 11.01
+22.27%
2,192,929
Jun 23
62.19
30 Jun 23
+1.75
+ 3.54%
+ 12.76
+25.81%
1,922,577
Jul 23
65.51
31 Jul 23
+3.32
+ 6.72%
+ 16.08
+32.53%
1,963,958
Aug 23
68.37
31 Aug 23
+2.86
+ 5.79%
+ 18.94
+38.32%
1,825,459
Sep 23
66.81
29 Sep 23
-1.56
-3.16%
+ 17.38
+35.16%
2,228,751
Oct 23
64.76
31 Oct 23
-2.05
-4.15%
+ 15.33
+31.01%
2,437,476
Nov 23
66.78
30 Nov 23
+2.02
+ 4.09%
+ 17.35
+35.10%
2,302,788
Dec 23
71.34
29 Dec 23
+4.56
+ 9.23%
+ 21.91
+44.33%
3,585,906
Jan 24
69.80
31 Jan 24
-1.54
-2.16%
-1.54
-2.16%
2,803,747
Feb 24
76.03
29 Feb 24
+6.23
+ 8.73%
+ 4.69
+6.57%
2,273,135
Mar 24
78.08
28 Mar 24
+2.05
+ 2.87%
+ 6.74
+9.45%
2,677,524
Apr 24
70.87
30 Apr 24
-7.21
-10.11%
-0.47
-0.66%
2,542,926
May 24
70.37
31 May 24
-0.50
-0.70%
-0.97
-1.36%
1,916,902
Jun 24
70.48
28 Jun 24
+0.11
+ 0.15%
-0.86
-1.21%
1,857,951
Jul 24
78.00
31 Jul 24
+7.52
+ 10.54%
+ 6.66
+9.34%
1,976,808
Aug 24
86.30
30 Aug 24
+8.30
+ 11.63%
+ 14.96
+20.97%
1,866,084
Sep 24
85.66
30 Sep 24
-0.64
-0.90%
+ 14.32
+20.07%
4,154,843
Oct 24
72.30
31 Oct 24
-13.36
-18.73%
+ 0.96
+1.35%
3,452,946
Nov 24
71.40
29 Nov 24
-0.90
-1.26%
+ 0.06
+0.08%
3,575,502
Dec 24
64.25
31 Dec 24
-7.15
-10.02%
-7.09
-9.94%
3,205,158
Jan 25
62.65
31 Jan 25
-1.60
-2.49%
-1.60
-2.49%
3,263,787
Feb 25
63.79
28 Feb 25
+1.14
+ 1.77%
-0.46
-0.72%
2,731,219
Mar 25
67.10
31 Mar 25
+3.31
+ 5.15%
+ 2.85
+4.44%
3,188,897
Apr 25
65.01
30 Apr 25
-2.09
-3.25%
+ 0.76
+1.18%
2,397,648
May 25
70.07
30 May 25
+5.06
+ 7.88%
+ 5.82
+9.06%
2,221,636
Jun 25
69.99
30 Jun 25
-0.08
-0.12%
+ 5.74
+8.93%
1,934,633
Jul 25
71.45
31 Jul 25
+1.46
+ 2.27%
+ 7.20
+11.21%
2,000,566
Aug 25
70.42
29 Aug 25
-1.03
-1.60%
+ 6.17
+9.60%
2,195,605
Sep 25
69.13
30 Sep 25
-1.29
-2.01%
+ 4.88
+7.60%
1,963,727
Oct 25
64.67
31 Oct 25
-4.46
-6.94%
+ 0.42
+0.65%
2,369,530
Nov 25
64.23
28 Nov 25
-0.44
-0.68%
-0.02
-0.03%
1,573,540
Dec 25
64.48
31 Dec 25
+0.25
+ 0.39%
+ 0.23
+0.36%
2,488,534
Jan 26
68.85
30 Jan 26
+4.37
+ 6.78%
+ 4.37
+6.78%
2,165,964
Feb 26
65.40
27 Feb 26
-3.45
-5.35%
+ 0.92
+1.43%
2,259,907
Mar 26
62.48
30 Mar 26
-2.92
-4.53%
-2.00
-3.10%
2,400,461
Apr 26
67.88
30 Apr 26
+5.40
+ 8.37%
+ 3.40
+5.27%
2,580,958
May 26
64.09
29 May 26
-3.79
-5.88%
-0.39
-0.60%
2,825,265
Jun 26
64.75
30 Jun 26
+0.66
+ 1.02%
+ 0.27
+0.42%
2,973,708
Jul 26
66.25
31 Jul 26
+1.50
+ 2.33%
+ 1.77
+2.75%
3,123,406
Aug 26
64.00
26 Aug 26
-2.25
-3.49%
-0.48
-0.74%
3,227,888
Sep 26
61.53
30 Sep 26
-2.47
-3.83%
-2.95
-4.58%
3,303,455
Oct 26
61.67
20 Oct 26
+0.14
+ 0.22%
-2.81
-4.36%
3,373,823