FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Chartwell Retirement Residences
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Chartwell Retirement Residences
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Chartwell Retirement Residences
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.03 ( 31 Dec 09 )
8.18 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 16.36% )
Volume : 77,616,400
Calendar Year End ( 2011 )
8.18 ( 31 Dec 10 )
8.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 3.91% )
Volume : 71,460,736
Calendar Year End ( 2012 )
8.50 ( 30 Dec 11 )
10.87 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.37 )
Cum % Mvmt ( + 27.88% )
Volume : 83,417,352
Calendar Year End ( 2013 )
10.87 ( 31 Dec 12 )
9.99 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -8.10% )
Volume : 71,767,232
Calendar Year End ( 2014 )
9.99 ( 31 Dec 13 )
11.91 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 19.22% )
Volume : 51,569,524
Calendar Year End ( 2015 )
11.91 ( 31 Dec 14 )
12.70 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 6.63% )
Volume : 92,840,464
Calendar Year End ( 2016 )
12.70 ( 31 Dec 15 )
14.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 15.35% )
Volume : 97,380,936
Calendar Year End ( 2017 )
14.65 ( 30 Dec 16 )
16.26 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.61 )
Cum % Mvmt ( + 10.99% )
Volume : 66,835,840
Calendar Year End ( 2018 )
16.26 ( 29 Dec 17 )
13.67 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.59 )
Cum % Mvmt ( -15.93% )
Volume : 62,435,256
Calendar Year End ( 2019 )
13.67 ( 31 Dec 18 )
13.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 1.68% )
Volume : 73,212,608
Calendar Year End ( 2020 )
13.90 ( 31 Dec 19 )
11.19 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.71 )
Cum % Mvmt ( -19.50% )
Volume : 148,747,840
Calendar Year End ( 2021 )
11.19 ( 31 Dec 20 )
11.82 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 5.63% )
Volume : 96,307,408
Calendar Year End ( 2022 )
11.82 ( 31 Dec 21 )
8.44 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.38 )
Cum % Mvmt ( -28.60% )
Volume : 120,190,488
Calendar Year End ( 2023 )
8.44 ( 30 Dec 22 )
11.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.28 )
Cum % Mvmt ( + 38.86% )
Volume : 96,811,048
Calendar Year End ( 2024 )
11.72 ( 29 Dec 23 )
15.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 28.67% )
Volume : 97,714,960
Calendar Year End ( 2025 )
15.08 ( 31 Dec 24 )
20.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.02 )
Cum % Mvmt ( + 33.29% )
Volume : 100,515,176
Calendar Year End ( 0 )
20.10 ( 31 Dec 25 )
20.93 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 4.13% )
Volume : 19,170,504
Jan 10
7.60
29 Jan 10
+ 0.57
+ 8.11%
+ 0.57
+ 8.11%
7,051,018
Feb 10
7.63
26 Feb 10
+ 0.03
+ 0.43%
+ 0.60
+ 8.53%
4,380,052
Mar 10
7.25
31 Mar 10
-0.38
-5.41%
+ 0.22
+ 3.13%
7,094,806
Apr 10
7.48
30 Apr 10
+ 0.23
+ 3.27%
+ 0.45
+ 6.40%
5,676,978
May 10
7.19
31 May 10
-0.29
-4.13%
+ 0.16
+ 2.28%
6,902,522
Jun 10
7.17
30 Jun 10
-0.02
-0.28%
+ 0.14
+ 1.99%
4,539,121
Jul 10
7.86
30 Jul 10
+ 0.69
+ 9.82%
+ 0.83
+ 11.81%
3,728,791
Aug 10
8.48
31 Aug 10
+ 0.62
+ 8.82%
+ 1.45
+ 20.63%
3,466,665
Sep 10
8.99
30 Sep 10
+ 0.51
+ 7.25%
+ 1.96
+ 27.88%
7,413,597
Oct 10
9.35
29 Oct 10
+ 0.36
+ 5.12%
+ 2.32
+ 33.00%
9,388,616
Nov 10
8.05
30 Nov 10
-1.30
-18.49%
+ 1.02
+ 14.51%
8,935,339
Dec 10
8.18
31 Dec 10
+ 0.13
+ 1.85%
+ 1.15
+ 16.36%
9,038,894
Jan 11
8.24
31 Jan 11
+ 0.06
+ 0.73%
+ 0.06
+ 0.73%
7,189,739
Feb 11
8.74
28 Feb 11
+ 0.50
+ 6.11%
+ 0.56
+ 6.85%
7,438,316
Mar 11
9.26
31 Mar 11
+ 0.52
+ 6.36%
+ 1.08
+ 13.20%
6,926,430
Apr 11
8.88
29 Apr 11
-0.38
-4.65%
+ 0.70
+ 8.56%
4,741,714
May 11
8.65
31 May 11
-0.23
-2.81%
+ 0.47
+ 5.75%
3,189,669
Jun 11
8.40
30 Jun 11
-0.25
-3.06%
+ 0.22
+ 2.69%
4,638,313
Jul 11
7.86
29 Jul 11
-0.54
-6.60%
-0.32
-3.91%
4,424,870
Aug 11
7.20
31 Aug 11
-0.66
-8.07%
-0.98
-11.98%
9,520,265
Sep 11
7.55
30 Sep 11
+ 0.35
+ 4.28%
-0.63
-7.70%
7,299,505
Oct 11
7.77
31 Oct 11
+ 0.22
+ 2.69%
-0.41
-5.01%
5,447,737
Nov 11
8.00
30 Nov 11
+ 0.23
+ 2.81%
-0.18
-2.20%
6,450,445
Dec 11
8.50
30 Dec 11
+ 0.50
+ 6.11%
+ 0.32
+ 3.91%
4,193,729
Jan 12
8.91
31 Jan 12
+ 0.41
+ 4.82%
+ 0.41
+ 4.82%
3,796,355
Feb 12
9.17
29 Feb 12
+ 0.26
+ 3.06%
+ 0.67
+ 7.88%
9,117,888
Mar 12
9.13
30 Mar 12
-0.04
-0.47%
+ 0.63
+ 7.41%
8,009,743
Apr 12
9.32
30 Apr 12
+ 0.19
+ 2.24%
+ 0.82
+ 9.65%
4,633,661
May 12
9.68
31 May 12
+ 0.36
+ 4.24%
+ 1.18
+ 13.88%
5,994,591
Jun 12
9.70
29 Jun 12
+ 0.02
+ 0.24%
+ 1.20
+ 14.12%
7,468,990
Jul 12
10.04
31 Jul 12
+ 0.34
+ 4.00%
+ 1.54
+ 18.12%
6,764,354
Aug 12
10.35
31 Aug 12
+ 0.31
+ 3.65%
+ 1.85
+ 21.76%
7,067,590
Sep 12
10.19
28 Sep 12
-0.16
-1.88%
+ 1.69
+ 19.88%
9,093,685
Oct 12
10.27
31 Oct 12
+ 0.08
+ 0.94%
+ 1.77
+ 20.82%
9,009,966
Nov 12
10.31
30 Nov 12
+ 0.04
+ 0.47%
+ 1.81
+ 21.29%
4,641,052
Dec 12
10.87
31 Dec 12
+ 0.56
+ 6.59%
+ 2.37
+ 27.88%
7,819,474
Jan 13
10.85
31 Jan 13
-0.02
-0.18%
-0.02
-0.18%
5,169,222
Feb 13
10.99
28 Feb 13
+ 0.14
+ 1.29%
+ 0.12
+ 1.10%
3,037,535
Mar 13
11.08
28 Mar 13
+ 0.09
+ 0.83%
+ 0.21
+ 1.93%
6,261,323
Apr 13
11.41
30 Apr 13
+ 0.33
+ 3.04%
+ 0.54
+ 4.97%
5,664,299
May 13
10.87
31 May 13
-0.54
-4.97%
+ 0.00
+ 0.00%
9,318,386
Jun 13
9.81
28 Jun 13
-1.06
-9.75%
-1.06
-9.75%
8,664,192
Jul 13
9.77
31 Jul 13
-0.04
-0.37%
-1.10
-10.12%
7,228,532
Aug 13
9.63
30 Aug 13
-0.14
-1.29%
-1.24
-11.41%
5,445,342
Sep 13
10.10
30 Sep 13
+ 0.47
+ 4.32%
-0.77
-7.08%
5,140,352
Oct 13
10.72
31 Oct 13
+ 0.62
+ 5.70%
-0.15
-1.38%
3,979,282
Nov 13
9.99
29 Nov 13
-0.73
-6.72%
-0.88
-8.10%
8,041,665
Dec 13
9.99
31 Dec 13
+ 0.00
+ 0.00%
-0.88
-8.10%
3,817,106
Jan 14
10.65
31 Jan 14
+ 0.66
+ 6.61%
+ 0.66
+ 6.61%
5,083,504
Feb 14
10.33
28 Feb 14
-0.32
-3.20%
+ 0.34
+ 3.40%
3,707,887
Mar 14
10.41
31 Mar 14
+ 0.08
+ 0.80%
+ 0.42
+ 4.20%
4,674,996
Apr 14
10.43
30 Apr 14
+ 0.02
+ 0.20%
+ 0.44
+ 4.40%
5,058,781
May 14
10.56
30 May 14
+ 0.13
+ 1.30%
+ 0.57
+ 5.71%
3,421,867
Jun 14
10.84
30 Jun 14
+ 0.28
+ 2.80%
+ 0.85
+ 8.51%
4,408,171
Jul 14
10.80
31 Jul 14
-0.04
-0.40%
+ 0.81
+ 8.11%
4,240,022
Aug 14
11.21
29 Aug 14
+ 0.41
+ 4.10%
+ 1.22
+ 12.21%
3,339,489
Sep 14
10.96
30 Sep 14
-0.25
-2.50%
+ 0.97
+ 9.71%
4,981,971
Oct 14
11.50
31 Oct 14
+ 0.54
+ 5.41%
+ 1.51
+ 15.12%
3,893,249
Nov 14
12.05
28 Nov 14
+ 0.55
+ 5.51%
+ 2.06
+ 20.62%
3,097,223
Dec 14
11.91
31 Dec 14
-0.14
-1.40%
+ 1.92
+ 19.22%
5,662,365
Jan 15
12.64
30 Jan 15
+ 0.73
+ 6.13%
+ 0.73
+ 6.13%
6,235,152
Feb 15
12.80
27 Feb 15
+ 0.16
+ 1.34%
+ 0.89
+ 7.47%
4,644,863
Mar 15
12.36
31 Mar 15
-0.44
-3.69%
+ 0.45
+ 3.78%
5,692,396
Apr 15
12.11
30 Apr 15
-0.25
-2.10%
+ 0.20
+ 1.68%
3,253,538
May 15
11.01
29 May 15
-1.10
-9.24%
-0.90
-7.56%
6,836,296
Jun 15
11.48
30 Jun 15
+ 0.47
+ 3.95%
-0.43
-3.61%
20,732,928
Jul 15
11.96
31 Jul 15
+ 0.48
+ 4.03%
+ 0.05
+ 0.42%
5,933,134
Aug 15
11.66
31 Aug 15
-0.30
-2.52%
-0.25
-2.10%
5,356,312
Sep 15
12.29
30 Sep 15
+ 0.63
+ 5.29%
+ 0.38
+ 3.19%
12,633,915
Oct 15
12.65
30 Oct 15
+ 0.36
+ 3.02%
+ 0.74
+ 6.21%
7,472,124
Nov 15
13.20
30 Nov 15
+ 0.55
+ 4.62%
+ 1.29
+ 10.83%
7,174,522
Dec 15
12.70
31 Dec 15
-0.50
-4.20%
+ 0.79
+ 6.63%
6,875,281
Jan 16
12.75
29 Jan 16
+ 0.05
+ 0.39%
+ 0.05
+ 0.39%
6,912,498
Feb 16
12.96
29 Feb 16
+ 0.21
+ 1.65%
+ 0.26
+ 2.05%
7,075,677
Mar 16
14.10
31 Mar 16
+ 1.14
+ 8.98%
+ 1.40
+ 11.02%
7,872,803
Apr 16
13.83
29 Apr 16
-0.27
-2.13%
+ 1.13
+ 8.90%
8,415,729
May 16
14.82
31 May 16
+ 0.99
+ 7.80%
+ 2.12
+ 16.69%
12,784,098
Jun 16
15.77
30 Jun 16
+ 0.95
+ 7.48%
+ 3.07
+ 24.17%
9,910,148
Jul 16
15.86
29 Jul 16
+ 0.09
+ 0.71%
+ 3.16
+ 24.88%
6,055,690
Aug 16
15.43
31 Aug 16
-0.43
-3.39%
+ 2.73
+ 21.50%
8,052,711
Sep 16
15.80
30 Sep 16
+ 0.37
+ 2.91%
+ 3.10
+ 24.41%
6,619,587
Oct 16
14.94
31 Oct 16
-0.86
-6.77%
+ 2.24
+ 17.64%
6,629,767
Nov 16
14.54
30 Nov 16
-0.40
-3.15%
+ 1.84
+ 14.49%
10,147,309
Dec 16
14.65
30 Dec 16
+ 0.11
+ 0.87%
+ 1.95
+ 15.35%
6,904,919
Jan 17
15.21
31 Jan 17
+ 0.56
+ 3.82%
+ 0.56
+ 3.82%
5,747,485
Feb 17
15.67
28 Feb 17
+ 0.46
+ 3.14%
+ 1.02
+ 6.96%
6,642,096
Mar 17
15.59
31 Mar 17
-0.08
-0.55%
+ 0.94
+ 6.42%
7,703,516
Apr 17
15.54
28 Apr 17
-0.05
-0.34%
+ 0.89
+ 6.08%
4,898,062
May 17
16.08
31 May 17
+ 0.54
+ 3.69%
+ 1.43
+ 9.76%
5,815,377
Jun 17
15.49
30 Jun 17
-0.59
-4.03%
+ 0.84
+ 5.73%
5,222,106
Jul 17
15.31
31 Jul 17
-0.18
-1.23%
+ 0.66
+ 4.51%
4,159,079
Aug 17
14.71
31 Aug 17
-0.60
-4.10%
+ 0.06
+ 0.41%
5,102,604
Sep 17
14.90
29 Sep 17
+ 0.19
+ 1.30%
+ 0.25
+ 1.71%
4,677,533
Oct 17
15.35
31 Oct 17
+ 0.45
+ 3.07%
+ 0.70
+ 4.78%
3,773,228
Nov 17
15.49
30 Nov 17
+ 0.14
+ 0.96%
+ 0.84
+ 5.73%
6,685,126
Dec 17
16.26
29 Dec 17
+ 0.77
+ 5.26%
+ 1.61
+ 10.99%
6,409,626
Jan 18
15.60
31 Jan 18
-0.66
-4.06%
-0.66
-4.06%
7,685,762
Feb 18
15.32
28 Feb 18
-0.28
-1.72%
-0.94
-5.78%
5,797,404
Mar 18
15.65
29 Mar 18
+ 0.33
+ 2.03%
-0.61
-3.75%
4,881,012
Apr 18
14.81
30 Apr 18
-0.84
-5.17%
-1.45
-8.92%
5,700,091
May 18
14.52
31 May 18
-0.29
-1.78%
-1.74
-10.70%
4,948,490
Jun 18
15.33
29 Jun 18
+ 0.81
+ 4.98%
-0.93
-5.72%
4,600,330
Jul 18
15.32
31 Jul 18
-0.01
-0.06%
-0.94
-5.78%
4,274,202
Aug 18
15.10
31 Aug 18
-0.22
-1.35%
-1.16
-7.13%
4,124,063
Sep 18
14.64
28 Sep 18
-0.46
-2.83%
-1.62
-9.96%
3,820,297
Oct 18
14.13
31 Oct 18
-0.51
-3.14%
-2.13
-13.10%
5,566,126
Nov 18
15.07
30 Nov 18
+ 0.94
+ 5.78%
-1.19
-7.32%
5,678,410
Dec 18
13.67
31 Dec 18
-1.40
-8.61%
-2.59
-15.93%
5,359,068
Jan 19
14.68
31 Jan 19
+ 1.01
+ 7.39%
+ 1.01
+ 7.39%
5,936,721
Feb 19
15.00
28 Feb 19
+ 0.32
+ 2.34%
+ 1.33
+ 9.73%
5,177,382
Mar 19
14.98
29 Mar 19
-0.02
-0.15%
+ 1.31
+ 9.58%
8,886,685
Apr 19
14.69
30 Apr 19
-0.29
-2.12%
+ 1.02
+ 7.46%
5,681,897
May 19
14.50
31 May 19
-0.19
-1.39%
+ 0.83
+ 6.07%
6,847,786
Jun 19
15.22
28 Jun 19
+ 0.72
+ 5.27%
+ 1.55
+ 11.34%
5,176,928
Jul 19
15.38
31 Jul 19
+ 0.16
+ 1.17%
+ 1.71
+ 12.51%
4,855,697
Aug 19
14.92
30 Aug 19
-0.46
-3.37%
+ 1.25
+ 9.14%
5,606,958
Sep 19
14.72
30 Sep 19
-0.20
-1.46%
+ 1.05
+ 7.68%
4,905,115
Oct 19
14.74
31 Oct 19
+ 0.02
+ 0.15%
+ 1.07
+ 7.83%
6,289,398
Nov 19
14.56
29 Nov 19
-0.18
-1.32%
+ 0.89
+ 6.51%
5,934,465
Dec 19
13.90
31 Dec 19
-0.66
-4.83%
+ 0.23
+ 1.68%
7,913,572
Jan 20
14.08
31 Jan 20
+ 0.18
+ 1.29%
+ 0.18
+ 1.29%
11,255,986
Feb 20
13.03
28 Feb 20
-1.05
-7.55%
-0.87
-6.26%
8,595,665
Mar 20
8.95
31 Mar 20
-4.08
-29.35%
-4.95
-35.61%
34,166,192
Apr 20
8.94
30 Apr 20
-0.01
-0.07%
-4.96
-35.68%
20,193,590
May 20
8.18
29 May 20
-0.76
-5.47%
-5.72
-41.15%
13,437,940
Jun 20
9.37
30 Jun 20
+ 1.19
+ 8.56%
-4.53
-32.59%
15,745,960
Jul 20
9.87
31 Jul 20
+ 0.50
+ 3.60%
-4.03
-28.99%
7,257,046
Aug 20
10.44
31 Aug 20
+ 0.57
+ 4.10%
-3.46
-24.89%
7,771,321
Sep 20
10.10
30 Sep 20
-0.34
-2.45%
-3.80
-27.34%
7,686,835
Oct 20
9.56
30 Oct 20
-0.54
-3.88%
-4.34
-31.22%
6,096,767
Nov 20
11.29
30 Nov 20
+ 1.73
+ 12.45%
-2.61
-18.78%
9,776,971
Dec 20
11.19
31 Dec 20
-0.10
-0.72%
-2.71
-19.50%
6,763,570
Jan 21
10.69
29 Jan 21
-0.50
-4.47%
-0.50
-4.47%
9,501,051
Feb 21
10.95
26 Feb 21
+ 0.26
+ 2.32%
-0.24
-2.14%
8,860,243
Mar 21
11.71
31 Mar 21
+ 0.76
+ 6.79%
+ 0.52
+ 4.65%
8,392,249
Apr 21
12.51
30 Apr 21
+ 0.80
+ 7.15%
+ 1.32
+ 11.80%
6,635,593
May 21
13.09
31 May 21
+ 0.58
+ 5.18%
+ 1.90
+ 16.98%
6,024,387
Jun 21
13.25
30 Jun 21
+ 0.16
+ 1.43%
+ 2.06
+ 18.41%
6,407,300
Jul 21
13.11
30 Jul 21
-0.14
-1.25%
+ 1.92
+ 17.16%
4,171,882
Aug 21
12.88
31 Aug 21
-0.23
-2.06%
+ 1.69
+ 15.10%
7,092,238
Sep 21
12.06
30 Sep 21
-0.82
-7.33%
+ 0.87
+ 7.77%
7,521,059
Oct 21
11.94
29 Oct 21
-0.12
-1.07%
+ 0.75
+ 6.70%
10,366,673
Nov 21
11.03
30 Nov 21
-0.91
-8.13%
-0.16
-1.43%
10,057,562
Dec 21
11.82
31 Dec 21
+ 0.79
+ 7.06%
+ 0.63
+ 5.63%
11,277,174
Jan 22
12.43
31 Jan 22
+ 0.61
+ 5.16%
+ 0.61
+ 5.16%
10,990,898
Feb 22
12.17
28 Feb 22
-0.26
-2.20%
+ 0.35
+ 2.96%
7,918,638
Mar 22
12.40
31 Mar 22
+ 0.23
+ 1.95%
+ 0.58
+ 4.91%
9,723,337
Apr 22
12.20
29 Apr 22
-0.20
-1.69%
+ 0.38
+ 3.21%
9,598,422
May 22
12.41
31 May 22
+ 0.21
+ 1.78%
+ 0.59
+ 4.99%
8,229,451
Jun 22
11.15
30 Jun 22
-1.26
-10.66%
-0.67
-5.67%
11,191,566
Jul 22
11.38
29 Jul 22
+ 0.23
+ 1.95%
-0.44
-3.72%
5,627,903
Aug 22
10.39
31 Aug 22
-0.99
-8.38%
-1.43
-12.10%
7,426,832
Sep 22
9.29
30 Sep 22
-1.10
-9.31%
-2.53
-21.40%
11,198,505
Oct 22
7.90
31 Oct 22
-1.39
-11.76%
-3.92
-33.16%
12,145,410
Nov 22
8.32
30 Nov 22
+ 0.42
+ 3.55%
-3.50
-29.61%
13,907,505
Dec 22
8.44
30 Dec 22
+ 0.12
+ 1.02%
-3.38
-28.60%
12,232,019
Jan 23
9.81
31 Jan 23
+ 1.37
+ 16.23%
+ 1.37
+ 16.23%
11,691,080
Feb 23
9.21
28 Feb 23
-0.60
-7.11%
+ 0.77
+ 9.12%
9,445,737
Mar 23
8.55
31 Mar 23
-0.66
-7.82%
+ 0.11
+ 1.30%
14,346,924
Apr 23
8.86
28 Apr 23
+ 0.31
+ 3.67%
+ 0.42
+ 4.98%
7,693,143
May 23
9.01
31 May 23
+ 0.15
+ 1.78%
+ 0.57
+ 6.75%
7,117,005
Jun 23
9.47
30 Jun 23
+ 0.46
+ 5.45%
+ 1.03
+ 12.20%
6,483,252
Jul 23
10.01
31 Jul 23
+ 0.54
+ 6.40%
+ 1.57
+ 18.60%
6,237,598
Aug 23
10.27
31 Aug 23
+ 0.26
+ 3.08%
+ 1.83
+ 21.68%
6,530,683
Sep 23
10.28
29 Sep 23
+ 0.01
+ 0.12%
+ 1.84
+ 21.80%
6,711,421
Oct 23
10.16
31 Oct 23
-0.12
-1.42%
+ 1.72
+ 20.38%
6,565,094
Nov 23
10.86
30 Nov 23
+ 0.70
+ 8.29%
+ 2.42
+ 28.67%
6,438,116
Dec 23
11.72
29 Dec 23
+ 0.86
+ 10.19%
+ 3.28
+ 38.86%
7,550,993
Jan 24
11.99
31 Jan 24
+ 0.27
+ 2.30%
+ 0.27
+ 2.30%
12,505,758
Feb 24
12.16
29 Feb 24
+ 0.17
+ 1.45%
+ 0.44
+ 3.75%
7,411,629
Mar 24
12.36
28 Mar 24
+ 0.20
+ 1.71%
+ 0.64
+ 5.46%
6,974,734
Apr 24
12.49
30 Apr 24
+ 0.13
+ 1.11%
+ 0.77
+ 6.57%
8,517,888
May 24
12.47
31 May 24
-0.02
-0.17%
+ 0.75
+ 6.40%
6,229,652
Jun 24
12.85
28 Jun 24
+ 0.38
+ 3.24%
+ 1.13
+ 9.64%
11,953,680
Jul 24
13.70
31 Jul 24
+ 0.85
+ 7.25%
+ 1.98
+ 16.89%
8,328,177
Aug 24
14.59
30 Aug 24
+ 0.89
+ 7.59%
+ 2.87
+ 24.49%
7,187,269
Sep 24
15.58
30 Sep 24
+ 0.99
+ 8.45%
+ 3.86
+ 32.94%
8,883,388
Oct 24
15.65
31 Oct 24
+ 0.07
+ 0.60%
+ 3.93
+ 33.53%
7,332,159
Nov 24
16.15
29 Nov 24
+ 0.50
+ 4.27%
+ 4.43
+ 37.80%
6,133,142
Dec 24
15.08
31 Dec 24
-1.07
-9.13%
+ 3.36
+ 28.67%
6,257,483
Jan 25
16.05
31 Jan 25
+ 0.97
+ 6.43%
+ 0.97
+ 6.43%
5,733,988
Feb 25
16.80
28 Feb 25
+ 0.75
+ 4.97%
+ 1.72
+ 11.41%
7,210,818
Mar 25
16.78
31 Mar 25
-0.02
-0.13%
+ 1.70
+ 11.27%
8,545,850
Apr 25
17.31
30 Apr 25
+ 0.53
+ 3.51%
+ 2.23
+ 14.79%
7,460,332
May 25
18.61
30 May 25
+ 1.30
+ 8.62%
+ 3.53
+ 23.41%
7,046,400
Jun 25
18.59
30 Jun 25
-0.02
-0.13%
+ 3.51
+ 23.28%
6,446,649
Jul 25
17.71
31 Jul 25
-0.88
-5.84%
+ 2.63
+ 17.44%
6,991,245
Aug 25
18.52
29 Aug 25
+ 0.81
+ 5.37%
+ 3.44
+ 22.81%
19,075,244
Sep 25
20.18
30 Sep 25
+ 1.66
+ 11.01%
+ 5.10
+ 33.82%
9,346,034
Oct 25
20.67
31 Oct 25
+ 0.49
+ 3.25%
+ 5.59
+ 37.07%
7,192,210
Nov 25
20.18
28 Nov 25
-0.49
-3.25%
+ 5.10
+ 33.82%
7,266,951
Dec 25
20.10
31 Dec 25
-0.08
-0.53%
+ 5.02
+ 33.29%
8,199,459
Jan 26
20.22
30 Jan 26
+ 0.12
+ 0.60%
+ 0.12
+ 0.60%
7,387,626
Feb 26
22.22
27 Feb 26
+ 2.00
+ 9.95%
+ 2.12
+ 10.55%
8,017,400
Mar 26
19.68
30 Mar 26
-2.54
-12.64%
-0.42
-2.09%
8,388,655
Apr 26
21.54
30 Apr 26
+ 1.86
+ 9.25%
+ 1.44
+ 7.16%
9,231,937
May 26
20.20
29 May 26
-1.34
-6.67%
+ 0.10
+ 0.50%
9,906,057
Jun 26
22.35
30 Jun 26
+ 2.15
+ 10.70%
+ 2.25
+ 11.19%
10,342,992
Jul 26
22.59
31 Jul 26
+ 0.24
+ 1.19%
+ 2.49
+ 12.39%
10,612,111
Aug 26
21.23
26 Aug 26
-1.36
-6.77%
+ 1.13
+ 5.62%
10,928,864
Sep 26
20.46
30 Sep 26
-0.77
-3.83%
+ 0.36
+ 1.79%
11,396,363
Oct 26
20.93
20 Oct 26
+ 0.47
+ 2.34%
+ 0.83
+ 4.13%
11,782,876

Chartwell Retirement Residences
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.03 ( 31 Dec 09 )
8.18 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 16.36% )
77,616,400
Calendar Year End ( 2011 )
8.18 ( 31 Dec 10 )
8.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 3.91% )
71,460,736
Calendar Year End ( 2012 )
8.50 ( 30 Dec 11 )
10.87 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.37 )
Cum % Mvmt ( + 27.88% )
83,417,352
Calendar Year End ( 2013 )
10.87 ( 31 Dec 12 )
9.99 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -8.10% )
71,767,232
Calendar Year End ( 2014 )
9.99 ( 31 Dec 13 )
11.91 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 19.22% )
51,569,524
Calendar Year End ( 2015 )
11.91 ( 31 Dec 14 )
12.70 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 6.63% )
92,840,464
Calendar Year End ( 2016 )
12.70 ( 31 Dec 15 )
14.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 15.35% )
97,380,936
Calendar Year End ( 2017 )
14.65 ( 30 Dec 16 )
16.26 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.61 )
Cum % Mvmt ( + 10.99% )
66,835,840
Calendar Year End ( 2018 )
16.26 ( 29 Dec 17 )
13.67 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.59 )
Cum % Mvmt ( -15.93% )
62,435,256
Calendar Year End ( 2019 )
13.67 ( 31 Dec 18 )
13.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 1.68% )
73,212,608
Calendar Year End ( 2020 )
13.90 ( 31 Dec 19 )
11.19 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.71 )
Cum % Mvmt ( -19.50% )
148,747,840
Calendar Year End ( 2021 )
11.19 ( 31 Dec 20 )
11.82 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 5.63% )
96,307,408
Calendar Year End ( 2022 )
11.82 ( 31 Dec 21 )
8.44 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.38 )
Cum % Mvmt ( -28.60% )
120,190,488
Calendar Year End ( 2023 )
8.44 ( 30 Dec 22 )
11.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.28 )
Cum % Mvmt ( + 38.86% )
96,811,048
Calendar Year End ( 2024 )
11.72 ( 29 Dec 23 )
15.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.36 )
Cum % Mvmt ( + 28.67% )
97,714,960
Calendar Year End ( 2025 )
15.08 ( 31 Dec 24 )
20.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.02 )
Cum % Mvmt ( + 33.29% )
100,515,176
Calendar Year End ( 0 )
20.10 ( 31 Dec 25 )
20.93 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 4.13% )
19,170,504
Jan 10
7.60
29 Jan 10
+0.57
+ 8.11%
+ 0.57
+8.11%
7,051,018
Feb 10
7.63
26 Feb 10
+0.03
+ 0.43%
+ 0.60
+8.53%
4,380,052
Mar 10
7.25
31 Mar 10
-0.38
-5.41%
+ 0.22
+3.13%
7,094,806
Apr 10
7.48
30 Apr 10
+0.23
+ 3.27%
+ 0.45
+6.40%
5,676,978
May 10
7.19
31 May 10
-0.29
-4.13%
+ 0.16
+2.28%
6,902,522
Jun 10
7.17
30 Jun 10
-0.02
-0.28%
+ 0.14
+1.99%
4,539,121
Jul 10
7.86
30 Jul 10
+0.69
+ 9.82%
+ 0.83
+11.81%
3,728,791
Aug 10
8.48
31 Aug 10
+0.62
+ 8.82%
+ 1.45
+20.63%
3,466,665
Sep 10
8.99
30 Sep 10
+0.51
+ 7.25%
+ 1.96
+27.88%
7,413,597
Oct 10
9.35
29 Oct 10
+0.36
+ 5.12%
+ 2.32
+33.00%
9,388,616
Nov 10
8.05
30 Nov 10
-1.30
-18.49%
+ 1.02
+14.51%
8,935,339
Dec 10
8.18
31 Dec 10
+0.13
+ 1.85%
+ 1.15
+16.36%
9,038,894
Jan 11
8.24
31 Jan 11
+0.06
+ 0.73%
+ 0.06
+0.73%
7,189,739
Feb 11
8.74
28 Feb 11
+0.50
+ 6.11%
+ 0.56
+6.85%
7,438,316
Mar 11
9.26
31 Mar 11
+0.52
+ 6.36%
+ 1.08
+13.20%
6,926,430
Apr 11
8.88
29 Apr 11
-0.38
-4.65%
+ 0.70
+8.56%
4,741,714
May 11
8.65
31 May 11
-0.23
-2.81%
+ 0.47
+5.75%
3,189,669
Jun 11
8.40
30 Jun 11
-0.25
-3.06%
+ 0.22
+2.69%
4,638,313
Jul 11
7.86
29 Jul 11
-0.54
-6.60%
-0.32
-3.91%
4,424,870
Aug 11
7.20
31 Aug 11
-0.66
-8.07%
-0.98
-11.98%
9,520,265
Sep 11
7.55
30 Sep 11
+0.35
+ 4.28%
-0.63
-7.70%
7,299,505
Oct 11
7.77
31 Oct 11
+0.22
+ 2.69%
-0.41
-5.01%
5,447,737
Nov 11
8.00
30 Nov 11
+0.23
+ 2.81%
-0.18
-2.20%
6,450,445
Dec 11
8.50
30 Dec 11
+0.50
+ 6.11%
+ 0.32
+3.91%
4,193,729
Jan 12
8.91
31 Jan 12
+0.41
+ 4.82%
+ 0.41
+4.82%
3,796,355
Feb 12
9.17
29 Feb 12
+0.26
+ 3.06%
+ 0.67
+7.88%
9,117,888
Mar 12
9.13
30 Mar 12
-0.04
-0.47%
+ 0.63
+7.41%
8,009,743
Apr 12
9.32
30 Apr 12
+0.19
+ 2.24%
+ 0.82
+9.65%
4,633,661
May 12
9.68
31 May 12
+0.36
+ 4.24%
+ 1.18
+13.88%
5,994,591
Jun 12
9.70
29 Jun 12
+0.02
+ 0.24%
+ 1.20
+14.12%
7,468,990
Jul 12
10.04
31 Jul 12
+0.34
+ 4.00%
+ 1.54
+18.12%
6,764,354
Aug 12
10.35
31 Aug 12
+0.31
+ 3.65%
+ 1.85
+21.76%
7,067,590
Sep 12
10.19
28 Sep 12
-0.16
-1.88%
+ 1.69
+19.88%
9,093,685
Oct 12
10.27
31 Oct 12
+0.08
+ 0.94%
+ 1.77
+20.82%
9,009,966
Nov 12
10.31
30 Nov 12
+0.04
+ 0.47%
+ 1.81
+21.29%
4,641,052
Dec 12
10.87
31 Dec 12
+0.56
+ 6.59%
+ 2.37
+27.88%
7,819,474
Jan 13
10.85
31 Jan 13
-0.02
-0.18%
-0.02
-0.18%
5,169,222
Feb 13
10.99
28 Feb 13
+0.14
+ 1.29%
+ 0.12
+1.10%
3,037,535
Mar 13
11.08
28 Mar 13
+0.09
+ 0.83%
+ 0.21
+1.93%
6,261,323
Apr 13
11.41
30 Apr 13
+0.33
+ 3.04%
+ 0.54
+4.97%
5,664,299
May 13
10.87
31 May 13
-0.54
-4.97%
+ 0.00
+0.00%
9,318,386
Jun 13
9.81
28 Jun 13
-1.06
-9.75%
-1.06
-9.75%
8,664,192
Jul 13
9.77
31 Jul 13
-0.04
-0.37%
-1.10
-10.12%
7,228,532
Aug 13
9.63
30 Aug 13
-0.14
-1.29%
-1.24
-11.41%
5,445,342
Sep 13
10.10
30 Sep 13
+0.47
+ 4.32%
-0.77
-7.08%
5,140,352
Oct 13
10.72
31 Oct 13
+0.62
+ 5.70%
-0.15
-1.38%
3,979,282
Nov 13
9.99
29 Nov 13
-0.73
-6.72%
-0.88
-8.10%
8,041,665
Dec 13
9.99
31 Dec 13
+0.00
+ 0.00%
-0.88
-8.10%
3,817,106
Jan 14
10.65
31 Jan 14
+0.66
+ 6.61%
+ 0.66
+6.61%
5,083,504
Feb 14
10.33
28 Feb 14
-0.32
-3.20%
+ 0.34
+3.40%
3,707,887
Mar 14
10.41
31 Mar 14
+0.08
+ 0.80%
+ 0.42
+4.20%
4,674,996
Apr 14
10.43
30 Apr 14
+0.02
+ 0.20%
+ 0.44
+4.40%
5,058,781
May 14
10.56
30 May 14
+0.13
+ 1.30%
+ 0.57
+5.71%
3,421,867
Jun 14
10.84
30 Jun 14
+0.28
+ 2.80%
+ 0.85
+8.51%
4,408,171
Jul 14
10.80
31 Jul 14
-0.04
-0.40%
+ 0.81
+8.11%
4,240,022
Aug 14
11.21
29 Aug 14
+0.41
+ 4.10%
+ 1.22
+12.21%
3,339,489
Sep 14
10.96
30 Sep 14
-0.25
-2.50%
+ 0.97
+9.71%
4,981,971
Oct 14
11.50
31 Oct 14
+0.54
+ 5.41%
+ 1.51
+15.12%
3,893,249
Nov 14
12.05
28 Nov 14
+0.55
+ 5.51%
+ 2.06
+20.62%
3,097,223
Dec 14
11.91
31 Dec 14
-0.14
-1.40%
+ 1.92
+19.22%
5,662,365
Jan 15
12.64
30 Jan 15
+0.73
+ 6.13%
+ 0.73
+6.13%
6,235,152
Feb 15
12.80
27 Feb 15
+0.16
+ 1.34%
+ 0.89
+7.47%
4,644,863
Mar 15
12.36
31 Mar 15
-0.44
-3.69%
+ 0.45
+3.78%
5,692,396
Apr 15
12.11
30 Apr 15
-0.25
-2.10%
+ 0.20
+1.68%
3,253,538
May 15
11.01
29 May 15
-1.10
-9.24%
-0.90
-7.56%
6,836,296
Jun 15
11.48
30 Jun 15
+0.47
+ 3.95%
-0.43
-3.61%
20,732,928
Jul 15
11.96
31 Jul 15
+0.48
+ 4.03%
+ 0.05
+0.42%
5,933,134
Aug 15
11.66
31 Aug 15
-0.30
-2.52%
-0.25
-2.10%
5,356,312
Sep 15
12.29
30 Sep 15
+0.63
+ 5.29%
+ 0.38
+3.19%
12,633,915
Oct 15
12.65
30 Oct 15
+0.36
+ 3.02%
+ 0.74
+6.21%
7,472,124
Nov 15
13.20
30 Nov 15
+0.55
+ 4.62%
+ 1.29
+10.83%
7,174,522
Dec 15
12.70
31 Dec 15
-0.50
-4.20%
+ 0.79
+6.63%
6,875,281
Jan 16
12.75
29 Jan 16
+0.05
+ 0.39%
+ 0.05
+0.39%
6,912,498
Feb 16
12.96
29 Feb 16
+0.21
+ 1.65%
+ 0.26
+2.05%
7,075,677
Mar 16
14.10
31 Mar 16
+1.14
+ 8.98%
+ 1.40
+11.02%
7,872,803
Apr 16
13.83
29 Apr 16
-0.27
-2.13%
+ 1.13
+8.90%
8,415,729
May 16
14.82
31 May 16
+0.99
+ 7.80%
+ 2.12
+16.69%
12,784,098
Jun 16
15.77
30 Jun 16
+0.95
+ 7.48%
+ 3.07
+24.17%
9,910,148
Jul 16
15.86
29 Jul 16
+0.09
+ 0.71%
+ 3.16
+24.88%
6,055,690
Aug 16
15.43
31 Aug 16
-0.43
-3.39%
+ 2.73
+21.50%
8,052,711
Sep 16
15.80
30 Sep 16
+0.37
+ 2.91%
+ 3.10
+24.41%
6,619,587
Oct 16
14.94
31 Oct 16
-0.86
-6.77%
+ 2.24
+17.64%
6,629,767
Nov 16
14.54
30 Nov 16
-0.40
-3.15%
+ 1.84
+14.49%
10,147,309
Dec 16
14.65
30 Dec 16
+0.11
+ 0.87%
+ 1.95
+15.35%
6,904,919
Jan 17
15.21
31 Jan 17
+0.56
+ 3.82%
+ 0.56
+3.82%
5,747,485
Feb 17
15.67
28 Feb 17
+0.46
+ 3.14%
+ 1.02
+6.96%
6,642,096
Mar 17
15.59
31 Mar 17
-0.08
-0.55%
+ 0.94
+6.42%
7,703,516
Apr 17
15.54
28 Apr 17
-0.05
-0.34%
+ 0.89
+6.08%
4,898,062
May 17
16.08
31 May 17
+0.54
+ 3.69%
+ 1.43
+9.76%
5,815,377
Jun 17
15.49
30 Jun 17
-0.59
-4.03%
+ 0.84
+5.73%
5,222,106
Jul 17
15.31
31 Jul 17
-0.18
-1.23%
+ 0.66
+4.51%
4,159,079
Aug 17
14.71
31 Aug 17
-0.60
-4.10%
+ 0.06
+0.41%
5,102,604
Sep 17
14.90
29 Sep 17
+0.19
+ 1.30%
+ 0.25
+1.71%
4,677,533
Oct 17
15.35
31 Oct 17
+0.45
+ 3.07%
+ 0.70
+4.78%
3,773,228
Nov 17
15.49
30 Nov 17
+0.14
+ 0.96%
+ 0.84
+5.73%
6,685,126
Dec 17
16.26
29 Dec 17
+0.77
+ 5.26%
+ 1.61
+10.99%
6,409,626
Jan 18
15.60
31 Jan 18
-0.66
-4.06%
-0.66
-4.06%
7,685,762
Feb 18
15.32
28 Feb 18
-0.28
-1.72%
-0.94
-5.78%
5,797,404
Mar 18
15.65
29 Mar 18
+0.33
+ 2.03%
-0.61
-3.75%
4,881,012
Apr 18
14.81
30 Apr 18
-0.84
-5.17%
-1.45
-8.92%
5,700,091
May 18
14.52
31 May 18
-0.29
-1.78%
-1.74
-10.70%
4,948,490
Jun 18
15.33
29 Jun 18
+0.81
+ 4.98%
-0.93
-5.72%
4,600,330
Jul 18
15.32
31 Jul 18
-0.01
-0.06%
-0.94
-5.78%
4,274,202
Aug 18
15.10
31 Aug 18
-0.22
-1.35%
-1.16
-7.13%
4,124,063
Sep 18
14.64
28 Sep 18
-0.46
-2.83%
-1.62
-9.96%
3,820,297
Oct 18
14.13
31 Oct 18
-0.51
-3.14%
-2.13
-13.10%
5,566,126
Nov 18
15.07
30 Nov 18
+0.94
+ 5.78%
-1.19
-7.32%
5,678,410
Dec 18
13.67
31 Dec 18
-1.40
-8.61%
-2.59
-15.93%
5,359,068
Jan 19
14.68
31 Jan 19
+1.01
+ 7.39%
+ 1.01
+7.39%
5,936,721
Feb 19
15.00
28 Feb 19
+0.32
+ 2.34%
+ 1.33
+9.73%
5,177,382
Mar 19
14.98
29 Mar 19
-0.02
-0.15%
+ 1.31
+9.58%
8,886,685
Apr 19
14.69
30 Apr 19
-0.29
-2.12%
+ 1.02
+7.46%
5,681,897
May 19
14.50
31 May 19
-0.19
-1.39%
+ 0.83
+6.07%
6,847,786
Jun 19
15.22
28 Jun 19
+0.72
+ 5.27%
+ 1.55
+11.34%
5,176,928
Jul 19
15.38
31 Jul 19
+0.16
+ 1.17%
+ 1.71
+12.51%
4,855,697
Aug 19
14.92
30 Aug 19
-0.46
-3.37%
+ 1.25
+9.14%
5,606,958
Sep 19
14.72
30 Sep 19
-0.20
-1.46%
+ 1.05
+7.68%
4,905,115
Oct 19
14.74
31 Oct 19
+0.02
+ 0.15%
+ 1.07
+7.83%
6,289,398
Nov 19
14.56
29 Nov 19
-0.18
-1.32%
+ 0.89
+6.51%
5,934,465
Dec 19
13.90
31 Dec 19
-0.66
-4.83%
+ 0.23
+1.68%
7,913,572
Jan 20
14.08
31 Jan 20
+0.18
+ 1.29%
+ 0.18
+1.29%
11,255,986
Feb 20
13.03
28 Feb 20
-1.05
-7.55%
-0.87
-6.26%
8,595,665
Mar 20
8.95
31 Mar 20
-4.08
-29.35%
-4.95
-35.61%
34,166,192
Apr 20
8.94
30 Apr 20
-0.01
-0.07%
-4.96
-35.68%
20,193,590
May 20
8.18
29 May 20
-0.76
-5.47%
-5.72
-41.15%
13,437,940
Jun 20
9.37
30 Jun 20
+1.19
+ 8.56%
-4.53
-32.59%
15,745,960
Jul 20
9.87
31 Jul 20
+0.50
+ 3.60%
-4.03
-28.99%
7,257,046
Aug 20
10.44
31 Aug 20
+0.57
+ 4.10%
-3.46
-24.89%
7,771,321
Sep 20
10.10
30 Sep 20
-0.34
-2.45%
-3.80
-27.34%
7,686,835
Oct 20
9.56
30 Oct 20
-0.54
-3.88%
-4.34
-31.22%
6,096,767
Nov 20
11.29
30 Nov 20
+1.73
+ 12.45%
-2.61
-18.78%
9,776,971
Dec 20
11.19
31 Dec 20
-0.10
-0.72%
-2.71
-19.50%
6,763,570
Jan 21
10.69
29 Jan 21
-0.50
-4.47%
-0.50
-4.47%
9,501,051
Feb 21
10.95
26 Feb 21
+0.26
+ 2.32%
-0.24
-2.14%
8,860,243
Mar 21
11.71
31 Mar 21
+0.76
+ 6.79%
+ 0.52
+4.65%
8,392,249
Apr 21
12.51
30 Apr 21
+0.80
+ 7.15%
+ 1.32
+11.80%
6,635,593
May 21
13.09
31 May 21
+0.58
+ 5.18%
+ 1.90
+16.98%
6,024,387
Jun 21
13.25
30 Jun 21
+0.16
+ 1.43%
+ 2.06
+18.41%
6,407,300
Jul 21
13.11
30 Jul 21
-0.14
-1.25%
+ 1.92
+17.16%
4,171,882
Aug 21
12.88
31 Aug 21
-0.23
-2.06%
+ 1.69
+15.10%
7,092,238
Sep 21
12.06
30 Sep 21
-0.82
-7.33%
+ 0.87
+7.77%
7,521,059
Oct 21
11.94
29 Oct 21
-0.12
-1.07%
+ 0.75
+6.70%
10,366,673
Nov 21
11.03
30 Nov 21
-0.91
-8.13%
-0.16
-1.43%
10,057,562
Dec 21
11.82
31 Dec 21
+0.79
+ 7.06%
+ 0.63
+5.63%
11,277,174
Jan 22
12.43
31 Jan 22
+0.61
+ 5.16%
+ 0.61
+5.16%
10,990,898
Feb 22
12.17
28 Feb 22
-0.26
-2.20%
+ 0.35
+2.96%
7,918,638
Mar 22
12.40
31 Mar 22
+0.23
+ 1.95%
+ 0.58
+4.91%
9,723,337
Apr 22
12.20
29 Apr 22
-0.20
-1.69%
+ 0.38
+3.21%
9,598,422
May 22
12.41
31 May 22
+0.21
+ 1.78%
+ 0.59
+4.99%
8,229,451
Jun 22
11.15
30 Jun 22
-1.26
-10.66%
-0.67
-5.67%
11,191,566
Jul 22
11.38
29 Jul 22
+0.23
+ 1.95%
-0.44
-3.72%
5,627,903
Aug 22
10.39
31 Aug 22
-0.99
-8.38%
-1.43
-12.10%
7,426,832
Sep 22
9.29
30 Sep 22
-1.10
-9.31%
-2.53
-21.40%
11,198,505
Oct 22
7.90
31 Oct 22
-1.39
-11.76%
-3.92
-33.16%
12,145,410
Nov 22
8.32
30 Nov 22
+0.42
+ 3.55%
-3.50
-29.61%
13,907,505
Dec 22
8.44
30 Dec 22
+0.12
+ 1.02%
-3.38
-28.60%
12,232,019
Jan 23
9.81
31 Jan 23
+1.37
+ 16.23%
+ 1.37
+16.23%
11,691,080
Feb 23
9.21
28 Feb 23
-0.60
-7.11%
+ 0.77
+9.12%
9,445,737
Mar 23
8.55
31 Mar 23
-0.66
-7.82%
+ 0.11
+1.30%
14,346,924
Apr 23
8.86
28 Apr 23
+0.31
+ 3.67%
+ 0.42
+4.98%
7,693,143
May 23
9.01
31 May 23
+0.15
+ 1.78%
+ 0.57
+6.75%
7,117,005
Jun 23
9.47
30 Jun 23
+0.46
+ 5.45%
+ 1.03
+12.20%
6,483,252
Jul 23
10.01
31 Jul 23
+0.54
+ 6.40%
+ 1.57
+18.60%
6,237,598
Aug 23
10.27
31 Aug 23
+0.26
+ 3.08%
+ 1.83
+21.68%
6,530,683
Sep 23
10.28
29 Sep 23
+0.01
+ 0.12%
+ 1.84
+21.80%
6,711,421
Oct 23
10.16
31 Oct 23
-0.12
-1.42%
+ 1.72
+20.38%
6,565,094
Nov 23
10.86
30 Nov 23
+0.70
+ 8.29%
+ 2.42
+28.67%
6,438,116
Dec 23
11.72
29 Dec 23
+0.86
+ 10.19%
+ 3.28
+38.86%
7,550,993
Jan 24
11.99
31 Jan 24
+0.27
+ 2.30%
+ 0.27
+2.30%
12,505,758
Feb 24
12.16
29 Feb 24
+0.17
+ 1.45%
+ 0.44
+3.75%
7,411,629
Mar 24
12.36
28 Mar 24
+0.20
+ 1.71%
+ 0.64
+5.46%
6,974,734
Apr 24
12.49
30 Apr 24
+0.13
+ 1.11%
+ 0.77
+6.57%
8,517,888
May 24
12.47
31 May 24
-0.02
-0.17%
+ 0.75
+6.40%
6,229,652
Jun 24
12.85
28 Jun 24
+0.38
+ 3.24%
+ 1.13
+9.64%
11,953,680
Jul 24
13.70
31 Jul 24
+0.85
+ 7.25%
+ 1.98
+16.89%
8,328,177
Aug 24
14.59
30 Aug 24
+0.89
+ 7.59%
+ 2.87
+24.49%
7,187,269
Sep 24
15.58
30 Sep 24
+0.99
+ 8.45%
+ 3.86
+32.94%
8,883,388
Oct 24
15.65
31 Oct 24
+0.07
+ 0.60%
+ 3.93
+33.53%
7,332,159
Nov 24
16.15
29 Nov 24
+0.50
+ 4.27%
+ 4.43
+37.80%
6,133,142
Dec 24
15.08
31 Dec 24
-1.07
-9.13%
+ 3.36
+28.67%
6,257,483
Jan 25
16.05
31 Jan 25
+0.97
+ 6.43%
+ 0.97
+6.43%
5,733,988
Feb 25
16.80
28 Feb 25
+0.75
+ 4.97%
+ 1.72
+11.41%
7,210,818
Mar 25
16.78
31 Mar 25
-0.02
-0.13%
+ 1.70
+11.27%
8,545,850
Apr 25
17.31
30 Apr 25
+0.53
+ 3.51%
+ 2.23
+14.79%
7,460,332
May 25
18.61
30 May 25
+1.30
+ 8.62%
+ 3.53
+23.41%
7,046,400
Jun 25
18.59
30 Jun 25
-0.02
-0.13%
+ 3.51
+23.28%
6,446,649
Jul 25
17.71
31 Jul 25
-0.88
-5.84%
+ 2.63
+17.44%
6,991,245
Aug 25
18.52
29 Aug 25
+0.81
+ 5.37%
+ 3.44
+22.81%
19,075,244
Sep 25
20.18
30 Sep 25
+1.66
+ 11.01%
+ 5.10
+33.82%
9,346,034
Oct 25
20.67
31 Oct 25
+0.49
+ 3.25%
+ 5.59
+37.07%
7,192,210
Nov 25
20.18
28 Nov 25
-0.49
-3.25%
+ 5.10
+33.82%
7,266,951
Dec 25
20.10
31 Dec 25
-0.08
-0.53%
+ 5.02
+33.29%
8,199,459
Jan 26
20.22
30 Jan 26
+0.12
+ 0.60%
+ 0.12
+0.60%
7,387,626
Feb 26
22.22
27 Feb 26
+2.00
+ 9.95%
+ 2.12
+10.55%
8,017,400
Mar 26
19.68
30 Mar 26
-2.54
-12.64%
-0.42
-2.09%
8,388,655
Apr 26
21.54
30 Apr 26
+1.86
+ 9.25%
+ 1.44
+7.16%
9,231,937
May 26
20.20
29 May 26
-1.34
-6.67%
+ 0.10
+0.50%
9,906,057
Jun 26
22.35
30 Jun 26
+2.15
+ 10.70%
+ 2.25
+11.19%
10,342,992
Jul 26
22.59
31 Jul 26
+0.24
+ 1.19%
+ 2.49
+12.39%
10,612,111
Aug 26
21.23
26 Aug 26
-1.36
-6.77%
+ 1.13
+5.62%
10,928,864
Sep 26
20.46
30 Sep 26
-0.77
-3.83%
+ 0.36
+1.79%
11,396,363
Oct 26
20.93
20 Oct 26
+0.47
+ 2.34%
+ 0.83
+4.13%
11,782,876