FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Northland Power
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Northland Power
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Northland Power
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.94 ( 31 Dec 09 )
15.66 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.72 )
Cum % Mvmt ( + 31.16% )
Volume : 37,165,812
Calendar Year End ( 2011 )
15.66 ( 31 Dec 10 )
17.93 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 14.50% )
Volume : 38,821,920
Calendar Year End ( 2012 )
17.93 ( 30 Dec 11 )
18.67 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.74 )
Cum % Mvmt ( + 4.13% )
Volume : 28,192,446
Calendar Year End ( 2013 )
18.67 ( 31 Dec 12 )
15.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.19 )
Cum % Mvmt ( -17.09% )
Volume : 50,771,528
Calendar Year End ( 2014 )
15.48 ( 31 Dec 13 )
15.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -1.23% )
Volume : 57,781,580
Calendar Year End ( 2015 )
15.29 ( 31 Dec 14 )
18.66 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.37 )
Cum % Mvmt ( + 22.04% )
Volume : 77,614,840
Calendar Year End ( 2016 )
18.66 ( 31 Dec 15 )
23.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.64 )
Cum % Mvmt ( + 24.87% )
Volume : 87,209,120
Calendar Year End ( 2017 )
23.30 ( 30 Dec 16 )
23.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.21% )
Volume : 62,253,392
Calendar Year End ( 2018 )
23.35 ( 29 Dec 17 )
21.70 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -7.07% )
Volume : 83,505,760
Calendar Year End ( 2019 )
21.70 ( 31 Dec 18 )
27.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 25.35% )
Volume : 151,112,112
Calendar Year End ( 2020 )
27.20 ( 31 Dec 19 )
45.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.47 )
Cum % Mvmt ( + 67.90% )
Volume : 198,587,856
Calendar Year End ( 2021 )
45.67 ( 31 Dec 20 )
37.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.72 )
Cum % Mvmt ( -16.90% )
Volume : 181,491,712
Calendar Year End ( 2022 )
37.95 ( 31 Dec 21 )
37.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.82 )
Cum % Mvmt ( -2.16% )
Volume : 178,531,664
Calendar Year End ( 2023 )
37.13 ( 30 Dec 22 )
24.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.06 )
Cum % Mvmt ( -35.17% )
Volume : 223,784,640
Calendar Year End ( 2024 )
24.07 ( 29 Dec 23 )
17.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.17 )
Cum % Mvmt ( -25.63% )
Volume : 285,413,792
Calendar Year End ( 2025 )
17.90 ( 31 Dec 24 )
17.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -0.28% )
Volume : 264,767,296
Calendar Year End ( 0 )
17.85 ( 31 Dec 25 )
21.91 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.06 )
Cum % Mvmt ( + 22.75% )
Volume : 49,316,272
Jan 10
12.13
29 Jan 10
+ 0.19
+ 1.59%
+ 0.19
+ 1.59%
4,004,799
Feb 10
12.96
26 Feb 10
+ 0.83
+ 6.95%
+ 1.02
+ 8.54%
3,451,906
Mar 10
13.16
31 Mar 10
+ 0.20
+ 1.68%
+ 1.22
+ 10.22%
4,321,002
Apr 10
13.96
30 Apr 10
+ 0.80
+ 6.70%
+ 2.02
+ 16.92%
2,770,462
May 10
13.34
31 May 10
-0.62
-5.19%
+ 1.40
+ 11.73%
3,868,990
Jun 10
13.75
30 Jun 10
+ 0.41
+ 3.43%
+ 1.81
+ 15.16%
2,652,578
Jul 10
14.39
30 Jul 10
+ 0.64
+ 5.36%
+ 2.45
+ 20.52%
2,807,665
Aug 10
14.96
31 Aug 10
+ 0.57
+ 4.77%
+ 3.02
+ 25.29%
2,859,348
Sep 10
15.52
30 Sep 10
+ 0.56
+ 4.69%
+ 3.58
+ 29.98%
2,607,091
Oct 10
16.00
29 Oct 10
+ 0.48
+ 4.02%
+ 4.06
+ 34.00%
2,415,091
Nov 10
15.79
30 Nov 10
-0.21
-1.76%
+ 3.85
+ 32.24%
2,923,659
Dec 10
15.66
31 Dec 10
-0.13
-1.09%
+ 3.72
+ 31.16%
2,483,222
Jan 11
15.98
31 Jan 11
+ 0.32
+ 2.04%
+ 0.32
+ 2.04%
7,988,831
Feb 11
15.99
28 Feb 11
+ 0.01
+ 0.06%
+ 0.33
+ 2.11%
4,026,465
Mar 11
15.94
31 Mar 11
-0.05
-0.32%
+ 0.28
+ 1.79%
3,222,355
Apr 11
15.99
29 Apr 11
+ 0.05
+ 0.32%
+ 0.33
+ 2.11%
2,230,102
May 11
17.00
31 May 11
+ 1.01
+ 6.45%
+ 1.34
+ 8.56%
2,086,013
Jun 11
16.07
30 Jun 11
-0.93
-5.94%
+ 0.41
+ 2.62%
3,250,890
Jul 11
16.20
29 Jul 11
+ 0.13
+ 0.83%
+ 0.54
+ 3.45%
1,887,895
Aug 11
15.75
31 Aug 11
-0.45
-2.87%
+ 0.09
+ 0.57%
3,194,066
Sep 11
16.03
30 Sep 11
+ 0.28
+ 1.79%
+ 0.37
+ 2.36%
3,256,860
Oct 11
16.54
31 Oct 11
+ 0.51
+ 3.26%
+ 0.88
+ 5.62%
2,544,943
Nov 11
16.88
30 Nov 11
+ 0.34
+ 2.17%
+ 1.22
+ 7.79%
2,359,978
Dec 11
17.93
30 Dec 11
+ 1.05
+ 6.70%
+ 2.27
+ 14.50%
2,773,521
Jan 12
17.25
31 Jan 12
-0.68
-3.79%
-0.68
-3.79%
2,665,621
Feb 12
17.35
29 Feb 12
+ 0.10
+ 0.56%
-0.58
-3.23%
2,374,565
Mar 12
17.24
30 Mar 12
-0.11
-0.61%
-0.69
-3.85%
2,873,172
Apr 12
17.65
30 Apr 12
+ 0.41
+ 2.29%
-0.28
-1.56%
1,993,371
May 12
17.82
31 May 12
+ 0.17
+ 0.95%
-0.11
-0.61%
2,845,541
Jun 12
17.84
29 Jun 12
+ 0.02
+ 0.11%
-0.09
-0.50%
2,384,038
Jul 12
18.47
31 Jul 12
+ 0.63
+ 3.51%
+ 0.54
+ 3.01%
1,919,614
Aug 12
18.47
31 Aug 12
+ 0.00
+ 0.00%
+ 0.54
+ 3.01%
2,446,091
Sep 12
19.04
28 Sep 12
+ 0.57
+ 3.18%
+ 1.11
+ 6.19%
3,477,041
Oct 12
19.36
31 Oct 12
+ 0.32
+ 1.78%
+ 1.43
+ 7.98%
1,987,717
Nov 12
18.78
30 Nov 12
-0.58
-3.23%
+ 0.85
+ 4.74%
1,649,296
Dec 12
18.67
31 Dec 12
-0.11
-0.61%
+ 0.74
+ 4.13%
1,576,379
Jan 13
19.55
31 Jan 13
+ 0.88
+ 4.71%
+ 0.88
+ 4.71%
2,156,568
Feb 13
18.69
28 Feb 13
-0.86
-4.61%
+ 0.02
+ 0.11%
2,888,813
Mar 13
18.50
28 Mar 13
-0.19
-1.02%
-0.17
-0.91%
4,886,954
Apr 13
19.55
30 Apr 13
+ 1.05
+ 5.62%
+ 0.88
+ 4.71%
2,646,480
May 13
18.54
31 May 13
-1.01
-5.41%
-0.13
-0.70%
2,905,798
Jun 13
16.93
28 Jun 13
-1.61
-8.62%
-1.74
-9.32%
4,495,561
Jul 13
16.88
31 Jul 13
-0.05
-0.27%
-1.79
-9.59%
3,802,046
Aug 13
14.34
30 Aug 13
-2.54
-13.60%
-4.33
-23.19%
6,755,057
Sep 13
15.65
30 Sep 13
+ 1.31
+ 7.02%
-3.02
-16.18%
5,400,993
Oct 13
16.52
31 Oct 13
+ 0.87
+ 4.66%
-2.15
-11.52%
5,877,964
Nov 13
15.77
29 Nov 13
-0.75
-4.02%
-2.90
-15.53%
4,907,933
Dec 13
15.48
31 Dec 13
-0.29
-1.55%
-3.19
-17.09%
4,047,360
Jan 14
16.29
31 Jan 14
+ 0.81
+ 5.23%
+ 0.81
+ 5.23%
4,074,897
Feb 14
16.40
28 Feb 14
+ 0.11
+ 0.71%
+ 0.92
+ 5.94%
7,136,493
Mar 14
17.40
31 Mar 14
+ 1.00
+ 6.46%
+ 1.92
+ 12.40%
4,824,967
Apr 14
17.13
30 Apr 14
-0.27
-1.74%
+ 1.65
+ 10.66%
2,779,726
May 14
17.78
30 May 14
+ 0.65
+ 4.20%
+ 2.30
+ 14.86%
3,928,283
Jun 14
18.23
30 Jun 14
+ 0.45
+ 2.91%
+ 2.75
+ 17.76%
4,966,042
Jul 14
17.61
31 Jul 14
-0.62
-4.01%
+ 2.13
+ 13.76%
5,016,294
Aug 14
18.10
29 Aug 14
+ 0.49
+ 3.17%
+ 2.62
+ 16.93%
2,804,257
Sep 14
17.30
30 Sep 14
-0.80
-5.17%
+ 1.82
+ 11.76%
5,119,063
Oct 14
16.77
31 Oct 14
-0.53
-3.42%
+ 1.29
+ 8.33%
5,994,671
Nov 14
16.77
28 Nov 14
+ 0.00
+ 0.00%
+ 1.29
+ 8.33%
3,963,151
Dec 14
15.29
31 Dec 14
-1.48
-9.56%
-0.19
-1.23%
7,173,736
Jan 15
17.10
30 Jan 15
+ 1.81
+ 11.84%
+ 1.81
+ 11.84%
6,704,790
Feb 15
17.05
27 Feb 15
-0.05
-0.33%
+ 1.76
+ 11.51%
9,222,162
Mar 15
17.31
31 Mar 15
+ 0.26
+ 1.70%
+ 2.02
+ 13.21%
7,781,754
Apr 15
17.25
30 Apr 15
-0.06
-0.39%
+ 1.96
+ 12.82%
3,937,370
May 15
16.75
29 May 15
-0.50
-3.27%
+ 1.46
+ 9.55%
4,847,545
Jun 15
15.82
30 Jun 15
-0.93
-6.08%
+ 0.53
+ 3.47%
6,836,291
Jul 15
15.99
31 Jul 15
+ 0.17
+ 1.11%
+ 0.70
+ 4.58%
3,795,674
Aug 15
16.42
31 Aug 15
+ 0.43
+ 2.81%
+ 1.13
+ 7.39%
8,125,999
Sep 15
17.39
30 Sep 15
+ 0.97
+ 6.34%
+ 2.10
+ 13.73%
7,547,122
Oct 15
16.90
30 Oct 15
-0.49
-3.20%
+ 1.61
+ 10.53%
6,916,023
Nov 15
18.22
30 Nov 15
+ 1.32
+ 8.63%
+ 2.93
+ 19.16%
5,320,784
Dec 15
18.66
31 Dec 15
+ 0.44
+ 2.88%
+ 3.37
+ 22.04%
6,579,328
Jan 16
19.44
29 Jan 16
+ 0.78
+ 4.18%
+ 0.78
+ 4.18%
7,887,976
Feb 16
19.02
29 Feb 16
-0.42
-2.25%
+ 0.36
+ 1.93%
10,234,434
Mar 16
21.42
31 Mar 16
+ 2.40
+ 12.86%
+ 2.76
+ 14.79%
10,921,387
Apr 16
20.81
29 Apr 16
-0.61
-3.27%
+ 2.15
+ 11.52%
7,347,482
May 16
22.13
31 May 16
+ 1.32
+ 7.07%
+ 3.47
+ 18.60%
5,026,264
Jun 16
22.20
30 Jun 16
+ 0.07
+ 0.38%
+ 3.54
+ 18.97%
5,373,623
Jul 16
24.53
29 Jul 16
+ 2.33
+ 12.49%
+ 5.87
+ 31.46%
8,802,663
Aug 16
23.76
31 Aug 16
-0.77
-4.13%
+ 5.10
+ 27.33%
5,694,781
Sep 16
24.44
30 Sep 16
+ 0.68
+ 3.64%
+ 5.78
+ 30.98%
6,448,087
Oct 16
24.00
31 Oct 16
-0.44
-2.36%
+ 5.34
+ 28.62%
4,369,059
Nov 16
21.72
30 Nov 16
-2.28
-12.22%
+ 3.06
+ 16.40%
8,192,682
Dec 16
23.30
30 Dec 16
+ 1.58
+ 8.47%
+ 4.64
+ 24.87%
6,910,684
Jan 17
23.94
31 Jan 17
+ 0.64
+ 2.75%
+ 0.64
+ 2.75%
3,965,406
Feb 17
24.46
28 Feb 17
+ 0.52
+ 2.23%
+ 1.16
+ 4.98%
4,496,125
Mar 17
24.56
31 Mar 17
+ 0.10
+ 0.43%
+ 1.26
+ 5.41%
6,267,368
Apr 17
24.13
28 Apr 17
-0.43
-1.85%
+ 0.83
+ 3.56%
4,505,900
May 17
23.35
31 May 17
-0.78
-3.35%
+ 0.05
+ 0.21%
6,302,198
Jun 17
23.10
30 Jun 17
-0.25
-1.07%
-0.20
-0.86%
6,488,002
Jul 17
23.22
31 Jul 17
+ 0.12
+ 0.52%
-0.08
-0.34%
4,995,856
Aug 17
23.95
31 Aug 17
+ 0.73
+ 3.13%
+ 0.65
+ 2.79%
7,045,589
Sep 17
23.16
29 Sep 17
-0.79
-3.39%
-0.14
-0.60%
5,022,506
Oct 17
24.67
31 Oct 17
+ 1.51
+ 6.48%
+ 1.37
+ 5.88%
4,952,709
Nov 17
23.78
30 Nov 17
-0.89
-3.82%
+ 0.48
+ 2.06%
4,694,792
Dec 17
23.35
29 Dec 17
-0.43
-1.85%
+ 0.05
+ 0.21%
3,516,940
Jan 18
22.88
31 Jan 18
-0.47
-2.01%
-0.47
-2.01%
6,024,800
Feb 18
22.02
28 Feb 18
-0.86
-3.68%
-1.33
-5.70%
5,837,033
Mar 18
23.01
29 Mar 18
+ 0.99
+ 4.24%
-0.34
-1.46%
7,088,920
Apr 18
23.15
30 Apr 18
+ 0.14
+ 0.60%
-0.20
-0.86%
3,973,759
May 18
23.93
31 May 18
+ 0.78
+ 3.34%
+ 0.58
+ 2.48%
9,369,981
Jun 18
24.53
29 Jun 18
+ 0.60
+ 2.57%
+ 1.18
+ 5.05%
6,596,310
Jul 18
23.78
31 Jul 18
-0.75
-3.21%
+ 0.43
+ 1.84%
6,982,685
Aug 18
21.83
31 Aug 18
-1.95
-8.35%
-1.52
-6.51%
7,369,423
Sep 18
21.70
28 Sep 18
-0.13
-0.56%
-1.65
-7.07%
8,065,686
Oct 18
20.25
31 Oct 18
-1.45
-6.21%
-3.10
-13.28%
7,897,761
Nov 18
22.34
30 Nov 18
+ 2.09
+ 8.95%
-1.01
-4.33%
7,300,107
Dec 18
21.70
31 Dec 18
-0.64
-2.74%
-1.65
-7.07%
6,999,291
Jan 19
23.87
31 Jan 19
+ 2.17
+ 10.00%
+ 2.17
+ 10.00%
8,819,594
Feb 19
24.95
28 Feb 19
+ 1.08
+ 4.98%
+ 3.25
+ 14.98%
10,918,340
Mar 19
23.60
29 Mar 19
-1.35
-6.22%
+ 1.90
+ 8.76%
18,308,936
Apr 19
23.82
30 Apr 19
+ 0.22
+ 1.01%
+ 2.12
+ 9.77%
16,206,318
May 19
24.96
31 May 19
+ 1.14
+ 5.25%
+ 3.26
+ 15.02%
14,539,449
Jun 19
25.50
28 Jun 19
+ 0.54
+ 2.49%
+ 3.80
+ 17.51%
11,696,320
Jul 19
25.12
31 Jul 19
-0.38
-1.75%
+ 3.42
+ 15.76%
9,484,760
Aug 19
25.25
30 Aug 19
+ 0.13
+ 0.60%
+ 3.55
+ 16.36%
8,834,872
Sep 19
25.42
30 Sep 19
+ 0.17
+ 0.78%
+ 3.72
+ 17.14%
18,447,668
Oct 19
26.30
31 Oct 19
+ 0.88
+ 4.06%
+ 4.60
+ 21.20%
14,320,464
Nov 19
27.52
29 Nov 19
+ 1.22
+ 5.62%
+ 5.82
+ 26.82%
11,945,030
Dec 19
27.20
31 Dec 19
-0.32
-1.47%
+ 5.50
+ 25.35%
7,590,362
Jan 20
29.79
31 Jan 20
+ 2.59
+ 9.52%
+ 2.59
+ 9.52%
14,152,354
Feb 20
29.84
28 Feb 20
+ 0.05
+ 0.18%
+ 2.64
+ 9.71%
17,329,710
Mar 20
28.09
31 Mar 20
-1.75
-6.43%
+ 0.89
+ 3.27%
29,866,944
Apr 20
29.87
30 Apr 20
+ 1.78
+ 6.54%
+ 2.67
+ 9.82%
16,499,877
May 20
31.84
29 May 20
+ 1.97
+ 7.24%
+ 4.64
+ 17.06%
11,489,315
Jun 20
33.98
30 Jun 20
+ 2.14
+ 7.87%
+ 6.78
+ 24.93%
12,089,122
Jul 20
36.70
31 Jul 20
+ 2.72
+ 10.00%
+ 9.50
+ 34.93%
9,676,384
Aug 20
36.53
31 Aug 20
-0.17
-0.63%
+ 9.33
+ 34.30%
8,369,181
Sep 20
40.28
30 Sep 20
+ 3.75
+ 13.79%
+ 13.08
+ 48.09%
14,491,736
Oct 20
43.09
30 Oct 20
+ 2.81
+ 10.33%
+ 15.89
+ 58.42%
12,521,776
Nov 20
44.51
30 Nov 20
+ 1.42
+ 5.22%
+ 17.31
+ 63.64%
32,069,280
Dec 20
45.67
31 Dec 20
+ 1.16
+ 4.26%
+ 18.47
+ 67.90%
20,032,180
Jan 21
46.85
29 Jan 21
+ 1.18
+ 2.58%
+ 1.18
+ 2.58%
13,905,470
Feb 21
42.25
26 Feb 21
-4.60
-10.07%
-3.42
-7.49%
15,879,787
Mar 21
45.55
31 Mar 21
+ 3.30
+ 7.23%
-0.12
-0.26%
18,990,024
Apr 21
42.34
30 Apr 21
-3.21
-7.03%
-3.33
-7.29%
31,665,848
May 21
40.59
31 May 21
-1.75
-3.83%
-5.08
-11.12%
17,482,706
Jun 21
42.29
30 Jun 21
+ 1.70
+ 3.72%
-3.38
-7.40%
12,322,432
Jul 21
43.78
30 Jul 21
+ 1.49
+ 3.26%
-1.89
-4.14%
9,035,676
Aug 21
41.74
31 Aug 21
-2.04
-4.47%
-3.93
-8.61%
12,004,399
Sep 21
39.80
30 Sep 21
-1.94
-4.25%
-5.87
-12.85%
13,565,163
Oct 21
39.79
29 Oct 21
-0.01
-0.02%
-5.88
-12.87%
14,677,751
Nov 21
38.24
30 Nov 21
-1.55
-3.39%
-7.43
-16.27%
12,665,514
Dec 21
37.95
31 Dec 21
-0.29
-0.63%
-7.72
-16.90%
9,296,946
Jan 22
36.81
31 Jan 22
-1.14
-3.00%
-1.14
-3.00%
12,115,855
Feb 22
40.30
28 Feb 22
+ 3.49
+ 9.20%
+ 2.35
+ 6.19%
12,418,256
Mar 22
41.56
31 Mar 22
+ 1.26
+ 3.32%
+ 3.61
+ 9.51%
16,206,607
Apr 22
38.77
29 Apr 22
-2.79
-7.35%
+ 0.82
+ 2.16%
16,476,207
May 22
38.36
31 May 22
-0.41
-1.08%
+ 0.41
+ 1.08%
11,904,435
Jun 22
38.32
30 Jun 22
-0.04
-0.11%
+ 0.37
+ 0.97%
14,803,040
Jul 22
41.98
29 Jul 22
+ 3.66
+ 9.64%
+ 4.03
+ 10.62%
13,731,243
Aug 22
44.96
31 Aug 22
+ 2.98
+ 7.85%
+ 7.01
+ 18.47%
17,305,814
Sep 22
40.45
30 Sep 22
-4.51
-11.88%
+ 2.50
+ 6.59%
17,712,140
Oct 22
39.64
31 Oct 22
-0.81
-2.13%
+ 1.69
+ 4.45%
13,494,859
Nov 22
38.10
30 Nov 22
-1.54
-4.06%
+ 0.15
+ 0.40%
17,146,984
Dec 22
37.13
30 Dec 22
-0.97
-2.56%
-0.82
-2.16%
15,216,230
Jan 23
35.74
31 Jan 23
-1.39
-3.74%
-1.39
-3.74%
16,478,965
Feb 23
33.15
28 Feb 23
-2.59
-6.98%
-3.98
-10.72%
17,928,580
Mar 23
33.88
31 Mar 23
+ 0.73
+ 1.97%
-3.25
-8.75%
15,809,996
Apr 23
33.26
28 Apr 23
-0.62
-1.67%
-3.87
-10.42%
11,690,448
May 23
29.78
31 May 23
-3.48
-9.37%
-7.35
-19.80%
21,796,940
Jun 23
27.63
30 Jun 23
-2.15
-5.79%
-9.50
-25.59%
16,447,187
Jul 23
25.51
31 Jul 23
-2.12
-5.71%
-11.62
-31.30%
16,007,771
Aug 23
25.55
31 Aug 23
+ 0.04
+ 0.11%
-11.58
-31.19%
24,427,664
Sep 23
22.12
29 Sep 23
-3.43
-9.24%
-15.01
-40.43%
22,179,856
Oct 23
19.49
31 Oct 23
-2.63
-7.08%
-17.64
-47.51%
20,695,076
Nov 23
22.06
30 Nov 23
+ 2.57
+ 6.92%
-15.07
-40.59%
20,645,884
Dec 23
24.07
29 Dec 23
+ 2.01
+ 5.41%
-13.06
-35.17%
19,676,268
Jan 24
24.74
31 Jan 24
+ 0.67
+ 2.78%
+ 0.67
+ 2.78%
19,765,484
Feb 24
23.00
29 Feb 24
-1.74
-7.23%
-1.07
-4.45%
19,769,620
Mar 24
22.13
28 Mar 24
-0.87
-3.61%
-1.94
-8.06%
24,019,328
Apr 24
21.01
30 Apr 24
-1.12
-4.65%
-3.06
-12.71%
21,770,812
May 24
23.30
31 May 24
+ 2.29
+ 9.51%
-0.77
-3.20%
20,782,130
Jun 24
23.52
28 Jun 24
+ 0.22
+ 0.91%
-0.55
-2.28%
17,187,702
Jul 24
23.09
31 Jul 24
-0.43
-1.79%
-0.98
-4.07%
16,581,235
Aug 24
20.63
30 Aug 24
-2.46
-10.22%
-3.44
-14.29%
45,392,640
Sep 24
23.33
30 Sep 24
+ 2.70
+ 11.22%
-0.74
-3.07%
32,120,568
Oct 24
21.16
31 Oct 24
-2.17
-9.02%
-2.91
-12.09%
20,327,916
Nov 24
20.31
29 Nov 24
-0.85
-3.53%
-3.76
-15.62%
23,095,840
Dec 24
17.90
31 Dec 24
-2.41
-10.01%
-6.17
-25.63%
24,600,508
Jan 25
17.01
31 Jan 25
-0.89
-4.97%
-0.89
-4.97%
25,367,428
Feb 25
19.87
28 Feb 25
+ 2.86
+ 15.98%
+ 1.97
+ 11.01%
23,261,556
Mar 25
19.67
31 Mar 25
-0.20
-1.12%
+ 1.77
+ 9.89%
23,173,432
Apr 25
18.73
30 Apr 25
-0.94
-5.25%
+ 0.83
+ 4.64%
15,415,598
May 25
20.46
30 May 25
+ 1.73
+ 9.66%
+ 2.56
+ 14.30%
17,508,512
Jun 25
21.37
30 Jun 25
+ 0.91
+ 5.08%
+ 3.47
+ 19.39%
15,450,624
Jul 25
22.64
31 Jul 25
+ 1.27
+ 7.09%
+ 4.74
+ 26.48%
16,086,545
Aug 25
22.25
29 Aug 25
-0.39
-2.18%
+ 4.35
+ 24.30%
15,081,947
Sep 25
23.30
30 Sep 25
+ 1.05
+ 5.87%
+ 5.40
+ 30.17%
15,912,898
Oct 25
25.63
31 Oct 25
+ 2.33
+ 13.02%
+ 7.73
+ 43.18%
22,622,428
Nov 25
17.39
28 Nov 25
-8.24
-46.03%
-0.51
-2.85%
44,468,264
Dec 25
17.85
31 Dec 25
+ 0.46
+ 2.57%
-0.05
-0.28%
30,418,062
Jan 26
18.77
30 Jan 26
+ 0.92
+ 5.15%
+ 0.92
+ 5.15%
20,200,316
Feb 26
21.86
27 Feb 26
+ 3.09
+ 17.31%
+ 4.01
+ 22.46%
20,812,616
Mar 26
23.34
31 Mar 26
+ 1.48
+ 8.29%
+ 5.49
+ 30.76%
22,422,270
Apr 26
23.36
30 Apr 26
+ 0.02
+ 0.11%
+ 5.51
+ 30.87%
23,168,890
May 26
23.52
29 May 26
+ 0.16
+ 0.90%
+ 5.67
+ 31.76%
24,991,650
Jun 26
22.34
30 Jun 26
-1.18
-6.61%
+ 4.49
+ 25.15%
26,286,374
Jul 26
21.82
31 Jul 26
-0.52
-2.91%
+ 3.97
+ 22.24%
26,936,212
Aug 26
21.18
26 Aug 26
-0.64
-3.59%
+ 3.33
+ 18.66%
27,559,246
Sep 26
22.58
30 Sep 26
+ 1.40
+ 7.84%
+ 4.73
+ 26.50%
28,375,768
Oct 26
21.91
20 Oct 26
-0.67
-3.75%
+ 4.06
+ 22.75%
29,115,962

Northland Power
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.94 ( 31 Dec 09 )
15.66 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.72 )
Cum % Mvmt ( + 31.16% )
37,165,812
Calendar Year End ( 2011 )
15.66 ( 31 Dec 10 )
17.93 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 14.50% )
38,821,920
Calendar Year End ( 2012 )
17.93 ( 30 Dec 11 )
18.67 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.74 )
Cum % Mvmt ( + 4.13% )
28,192,446
Calendar Year End ( 2013 )
18.67 ( 31 Dec 12 )
15.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.19 )
Cum % Mvmt ( -17.09% )
50,771,528
Calendar Year End ( 2014 )
15.48 ( 31 Dec 13 )
15.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -1.23% )
57,781,580
Calendar Year End ( 2015 )
15.29 ( 31 Dec 14 )
18.66 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.37 )
Cum % Mvmt ( + 22.04% )
77,614,840
Calendar Year End ( 2016 )
18.66 ( 31 Dec 15 )
23.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.64 )
Cum % Mvmt ( + 24.87% )
87,209,120
Calendar Year End ( 2017 )
23.30 ( 30 Dec 16 )
23.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.21% )
62,253,392
Calendar Year End ( 2018 )
23.35 ( 29 Dec 17 )
21.70 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -7.07% )
83,505,760
Calendar Year End ( 2019 )
21.70 ( 31 Dec 18 )
27.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 25.35% )
151,112,112
Calendar Year End ( 2020 )
27.20 ( 31 Dec 19 )
45.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.47 )
Cum % Mvmt ( + 67.90% )
198,587,856
Calendar Year End ( 2021 )
45.67 ( 31 Dec 20 )
37.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.72 )
Cum % Mvmt ( -16.90% )
181,491,712
Calendar Year End ( 2022 )
37.95 ( 31 Dec 21 )
37.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.82 )
Cum % Mvmt ( -2.16% )
178,531,664
Calendar Year End ( 2023 )
37.13 ( 30 Dec 22 )
24.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.06 )
Cum % Mvmt ( -35.17% )
223,784,640
Calendar Year End ( 2024 )
24.07 ( 29 Dec 23 )
17.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.17 )
Cum % Mvmt ( -25.63% )
285,413,792
Calendar Year End ( 2025 )
17.90 ( 31 Dec 24 )
17.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -0.28% )
264,767,296
Calendar Year End ( 0 )
17.85 ( 31 Dec 25 )
21.91 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.06 )
Cum % Mvmt ( + 22.75% )
49,316,272
Jan 10
12.13
29 Jan 10
+0.19
+ 1.59%
+ 0.19
+1.59%
4,004,799
Feb 10
12.96
26 Feb 10
+0.83
+ 6.95%
+ 1.02
+8.54%
3,451,906
Mar 10
13.16
31 Mar 10
+0.20
+ 1.68%
+ 1.22
+10.22%
4,321,002
Apr 10
13.96
30 Apr 10
+0.80
+ 6.70%
+ 2.02
+16.92%
2,770,462
May 10
13.34
31 May 10
-0.62
-5.19%
+ 1.40
+11.73%
3,868,990
Jun 10
13.75
30 Jun 10
+0.41
+ 3.43%
+ 1.81
+15.16%
2,652,578
Jul 10
14.39
30 Jul 10
+0.64
+ 5.36%
+ 2.45
+20.52%
2,807,665
Aug 10
14.96
31 Aug 10
+0.57
+ 4.77%
+ 3.02
+25.29%
2,859,348
Sep 10
15.52
30 Sep 10
+0.56
+ 4.69%
+ 3.58
+29.98%
2,607,091
Oct 10
16.00
29 Oct 10
+0.48
+ 4.02%
+ 4.06
+34.00%
2,415,091
Nov 10
15.79
30 Nov 10
-0.21
-1.76%
+ 3.85
+32.24%
2,923,659
Dec 10
15.66
31 Dec 10
-0.13
-1.09%
+ 3.72
+31.16%
2,483,222
Jan 11
15.98
31 Jan 11
+0.32
+ 2.04%
+ 0.32
+2.04%
7,988,831
Feb 11
15.99
28 Feb 11
+0.01
+ 0.06%
+ 0.33
+2.11%
4,026,465
Mar 11
15.94
31 Mar 11
-0.05
-0.32%
+ 0.28
+1.79%
3,222,355
Apr 11
15.99
29 Apr 11
+0.05
+ 0.32%
+ 0.33
+2.11%
2,230,102
May 11
17.00
31 May 11
+1.01
+ 6.45%
+ 1.34
+8.56%
2,086,013
Jun 11
16.07
30 Jun 11
-0.93
-5.94%
+ 0.41
+2.62%
3,250,890
Jul 11
16.20
29 Jul 11
+0.13
+ 0.83%
+ 0.54
+3.45%
1,887,895
Aug 11
15.75
31 Aug 11
-0.45
-2.87%
+ 0.09
+0.57%
3,194,066
Sep 11
16.03
30 Sep 11
+0.28
+ 1.79%
+ 0.37
+2.36%
3,256,860
Oct 11
16.54
31 Oct 11
+0.51
+ 3.26%
+ 0.88
+5.62%
2,544,943
Nov 11
16.88
30 Nov 11
+0.34
+ 2.17%
+ 1.22
+7.79%
2,359,978
Dec 11
17.93
30 Dec 11
+1.05
+ 6.70%
+ 2.27
+14.50%
2,773,521
Jan 12
17.25
31 Jan 12
-0.68
-3.79%
-0.68
-3.79%
2,665,621
Feb 12
17.35
29 Feb 12
+0.10
+ 0.56%
-0.58
-3.23%
2,374,565
Mar 12
17.24
30 Mar 12
-0.11
-0.61%
-0.69
-3.85%
2,873,172
Apr 12
17.65
30 Apr 12
+0.41
+ 2.29%
-0.28
-1.56%
1,993,371
May 12
17.82
31 May 12
+0.17
+ 0.95%
-0.11
-0.61%
2,845,541
Jun 12
17.84
29 Jun 12
+0.02
+ 0.11%
-0.09
-0.50%
2,384,038
Jul 12
18.47
31 Jul 12
+0.63
+ 3.51%
+ 0.54
+3.01%
1,919,614
Aug 12
18.47
31 Aug 12
+0.00
+ 0.00%
+ 0.54
+3.01%
2,446,091
Sep 12
19.04
28 Sep 12
+0.57
+ 3.18%
+ 1.11
+6.19%
3,477,041
Oct 12
19.36
31 Oct 12
+0.32
+ 1.78%
+ 1.43
+7.98%
1,987,717
Nov 12
18.78
30 Nov 12
-0.58
-3.23%
+ 0.85
+4.74%
1,649,296
Dec 12
18.67
31 Dec 12
-0.11
-0.61%
+ 0.74
+4.13%
1,576,379
Jan 13
19.55
31 Jan 13
+0.88
+ 4.71%
+ 0.88
+4.71%
2,156,568
Feb 13
18.69
28 Feb 13
-0.86
-4.61%
+ 0.02
+0.11%
2,888,813
Mar 13
18.50
28 Mar 13
-0.19
-1.02%
-0.17
-0.91%
4,886,954
Apr 13
19.55
30 Apr 13
+1.05
+ 5.62%
+ 0.88
+4.71%
2,646,480
May 13
18.54
31 May 13
-1.01
-5.41%
-0.13
-0.70%
2,905,798
Jun 13
16.93
28 Jun 13
-1.61
-8.62%
-1.74
-9.32%
4,495,561
Jul 13
16.88
31 Jul 13
-0.05
-0.27%
-1.79
-9.59%
3,802,046
Aug 13
14.34
30 Aug 13
-2.54
-13.60%
-4.33
-23.19%
6,755,057
Sep 13
15.65
30 Sep 13
+1.31
+ 7.02%
-3.02
-16.18%
5,400,993
Oct 13
16.52
31 Oct 13
+0.87
+ 4.66%
-2.15
-11.52%
5,877,964
Nov 13
15.77
29 Nov 13
-0.75
-4.02%
-2.90
-15.53%
4,907,933
Dec 13
15.48
31 Dec 13
-0.29
-1.55%
-3.19
-17.09%
4,047,360
Jan 14
16.29
31 Jan 14
+0.81
+ 5.23%
+ 0.81
+5.23%
4,074,897
Feb 14
16.40
28 Feb 14
+0.11
+ 0.71%
+ 0.92
+5.94%
7,136,493
Mar 14
17.40
31 Mar 14
+1.00
+ 6.46%
+ 1.92
+12.40%
4,824,967
Apr 14
17.13
30 Apr 14
-0.27
-1.74%
+ 1.65
+10.66%
2,779,726
May 14
17.78
30 May 14
+0.65
+ 4.20%
+ 2.30
+14.86%
3,928,283
Jun 14
18.23
30 Jun 14
+0.45
+ 2.91%
+ 2.75
+17.76%
4,966,042
Jul 14
17.61
31 Jul 14
-0.62
-4.01%
+ 2.13
+13.76%
5,016,294
Aug 14
18.10
29 Aug 14
+0.49
+ 3.17%
+ 2.62
+16.93%
2,804,257
Sep 14
17.30
30 Sep 14
-0.80
-5.17%
+ 1.82
+11.76%
5,119,063
Oct 14
16.77
31 Oct 14
-0.53
-3.42%
+ 1.29
+8.33%
5,994,671
Nov 14
16.77
28 Nov 14
+0.00
+ 0.00%
+ 1.29
+8.33%
3,963,151
Dec 14
15.29
31 Dec 14
-1.48
-9.56%
-0.19
-1.23%
7,173,736
Jan 15
17.10
30 Jan 15
+1.81
+ 11.84%
+ 1.81
+11.84%
6,704,790
Feb 15
17.05
27 Feb 15
-0.05
-0.33%
+ 1.76
+11.51%
9,222,162
Mar 15
17.31
31 Mar 15
+0.26
+ 1.70%
+ 2.02
+13.21%
7,781,754
Apr 15
17.25
30 Apr 15
-0.06
-0.39%
+ 1.96
+12.82%
3,937,370
May 15
16.75
29 May 15
-0.50
-3.27%
+ 1.46
+9.55%
4,847,545
Jun 15
15.82
30 Jun 15
-0.93
-6.08%
+ 0.53
+3.47%
6,836,291
Jul 15
15.99
31 Jul 15
+0.17
+ 1.11%
+ 0.70
+4.58%
3,795,674
Aug 15
16.42
31 Aug 15
+0.43
+ 2.81%
+ 1.13
+7.39%
8,125,999
Sep 15
17.39
30 Sep 15
+0.97
+ 6.34%
+ 2.10
+13.73%
7,547,122
Oct 15
16.90
30 Oct 15
-0.49
-3.20%
+ 1.61
+10.53%
6,916,023
Nov 15
18.22
30 Nov 15
+1.32
+ 8.63%
+ 2.93
+19.16%
5,320,784
Dec 15
18.66
31 Dec 15
+0.44
+ 2.88%
+ 3.37
+22.04%
6,579,328
Jan 16
19.44
29 Jan 16
+0.78
+ 4.18%
+ 0.78
+4.18%
7,887,976
Feb 16
19.02
29 Feb 16
-0.42
-2.25%
+ 0.36
+1.93%
10,234,434
Mar 16
21.42
31 Mar 16
+2.40
+ 12.86%
+ 2.76
+14.79%
10,921,387
Apr 16
20.81
29 Apr 16
-0.61
-3.27%
+ 2.15
+11.52%
7,347,482
May 16
22.13
31 May 16
+1.32
+ 7.07%
+ 3.47
+18.60%
5,026,264
Jun 16
22.20
30 Jun 16
+0.07
+ 0.38%
+ 3.54
+18.97%
5,373,623
Jul 16
24.53
29 Jul 16
+2.33
+ 12.49%
+ 5.87
+31.46%
8,802,663
Aug 16
23.76
31 Aug 16
-0.77
-4.13%
+ 5.10
+27.33%
5,694,781
Sep 16
24.44
30 Sep 16
+0.68
+ 3.64%
+ 5.78
+30.98%
6,448,087
Oct 16
24.00
31 Oct 16
-0.44
-2.36%
+ 5.34
+28.62%
4,369,059
Nov 16
21.72
30 Nov 16
-2.28
-12.22%
+ 3.06
+16.40%
8,192,682
Dec 16
23.30
30 Dec 16
+1.58
+ 8.47%
+ 4.64
+24.87%
6,910,684
Jan 17
23.94
31 Jan 17
+0.64
+ 2.75%
+ 0.64
+2.75%
3,965,406
Feb 17
24.46
28 Feb 17
+0.52
+ 2.23%
+ 1.16
+4.98%
4,496,125
Mar 17
24.56
31 Mar 17
+0.10
+ 0.43%
+ 1.26
+5.41%
6,267,368
Apr 17
24.13
28 Apr 17
-0.43
-1.85%
+ 0.83
+3.56%
4,505,900
May 17
23.35
31 May 17
-0.78
-3.35%
+ 0.05
+0.21%
6,302,198
Jun 17
23.10
30 Jun 17
-0.25
-1.07%
-0.20
-0.86%
6,488,002
Jul 17
23.22
31 Jul 17
+0.12
+ 0.52%
-0.08
-0.34%
4,995,856
Aug 17
23.95
31 Aug 17
+0.73
+ 3.13%
+ 0.65
+2.79%
7,045,589
Sep 17
23.16
29 Sep 17
-0.79
-3.39%
-0.14
-0.60%
5,022,506
Oct 17
24.67
31 Oct 17
+1.51
+ 6.48%
+ 1.37
+5.88%
4,952,709
Nov 17
23.78
30 Nov 17
-0.89
-3.82%
+ 0.48
+2.06%
4,694,792
Dec 17
23.35
29 Dec 17
-0.43
-1.85%
+ 0.05
+0.21%
3,516,940
Jan 18
22.88
31 Jan 18
-0.47
-2.01%
-0.47
-2.01%
6,024,800
Feb 18
22.02
28 Feb 18
-0.86
-3.68%
-1.33
-5.70%
5,837,033
Mar 18
23.01
29 Mar 18
+0.99
+ 4.24%
-0.34
-1.46%
7,088,920
Apr 18
23.15
30 Apr 18
+0.14
+ 0.60%
-0.20
-0.86%
3,973,759
May 18
23.93
31 May 18
+0.78
+ 3.34%
+ 0.58
+2.48%
9,369,981
Jun 18
24.53
29 Jun 18
+0.60
+ 2.57%
+ 1.18
+5.05%
6,596,310
Jul 18
23.78
31 Jul 18
-0.75
-3.21%
+ 0.43
+1.84%
6,982,685
Aug 18
21.83
31 Aug 18
-1.95
-8.35%
-1.52
-6.51%
7,369,423
Sep 18
21.70
28 Sep 18
-0.13
-0.56%
-1.65
-7.07%
8,065,686
Oct 18
20.25
31 Oct 18
-1.45
-6.21%
-3.10
-13.28%
7,897,761
Nov 18
22.34
30 Nov 18
+2.09
+ 8.95%
-1.01
-4.33%
7,300,107
Dec 18
21.70
31 Dec 18
-0.64
-2.74%
-1.65
-7.07%
6,999,291
Jan 19
23.87
31 Jan 19
+2.17
+ 10.00%
+ 2.17
+10.00%
8,819,594
Feb 19
24.95
28 Feb 19
+1.08
+ 4.98%
+ 3.25
+14.98%
10,918,340
Mar 19
23.60
29 Mar 19
-1.35
-6.22%
+ 1.90
+8.76%
18,308,936
Apr 19
23.82
30 Apr 19
+0.22
+ 1.01%
+ 2.12
+9.77%
16,206,318
May 19
24.96
31 May 19
+1.14
+ 5.25%
+ 3.26
+15.02%
14,539,449
Jun 19
25.50
28 Jun 19
+0.54
+ 2.49%
+ 3.80
+17.51%
11,696,320
Jul 19
25.12
31 Jul 19
-0.38
-1.75%
+ 3.42
+15.76%
9,484,760
Aug 19
25.25
30 Aug 19
+0.13
+ 0.60%
+ 3.55
+16.36%
8,834,872
Sep 19
25.42
30 Sep 19
+0.17
+ 0.78%
+ 3.72
+17.14%
18,447,668
Oct 19
26.30
31 Oct 19
+0.88
+ 4.06%
+ 4.60
+21.20%
14,320,464
Nov 19
27.52
29 Nov 19
+1.22
+ 5.62%
+ 5.82
+26.82%
11,945,030
Dec 19
27.20
31 Dec 19
-0.32
-1.47%
+ 5.50
+25.35%
7,590,362
Jan 20
29.79
31 Jan 20
+2.59
+ 9.52%
+ 2.59
+9.52%
14,152,354
Feb 20
29.84
28 Feb 20
+0.05
+ 0.18%
+ 2.64
+9.71%
17,329,710
Mar 20
28.09
31 Mar 20
-1.75
-6.43%
+ 0.89
+3.27%
29,866,944
Apr 20
29.87
30 Apr 20
+1.78
+ 6.54%
+ 2.67
+9.82%
16,499,877
May 20
31.84
29 May 20
+1.97
+ 7.24%
+ 4.64
+17.06%
11,489,315
Jun 20
33.98
30 Jun 20
+2.14
+ 7.87%
+ 6.78
+24.93%
12,089,122
Jul 20
36.70
31 Jul 20
+2.72
+ 10.00%
+ 9.50
+34.93%
9,676,384
Aug 20
36.53
31 Aug 20
-0.17
-0.63%
+ 9.33
+34.30%
8,369,181
Sep 20
40.28
30 Sep 20
+3.75
+ 13.79%
+ 13.08
+48.09%
14,491,736
Oct 20
43.09
30 Oct 20
+2.81
+ 10.33%
+ 15.89
+58.42%
12,521,776
Nov 20
44.51
30 Nov 20
+1.42
+ 5.22%
+ 17.31
+63.64%
32,069,280
Dec 20
45.67
31 Dec 20
+1.16
+ 4.26%
+ 18.47
+67.90%
20,032,180
Jan 21
46.85
29 Jan 21
+1.18
+ 2.58%
+ 1.18
+2.58%
13,905,470
Feb 21
42.25
26 Feb 21
-4.60
-10.07%
-3.42
-7.49%
15,879,787
Mar 21
45.55
31 Mar 21
+3.30
+ 7.23%
-0.12
-0.26%
18,990,024
Apr 21
42.34
30 Apr 21
-3.21
-7.03%
-3.33
-7.29%
31,665,848
May 21
40.59
31 May 21
-1.75
-3.83%
-5.08
-11.12%
17,482,706
Jun 21
42.29
30 Jun 21
+1.70
+ 3.72%
-3.38
-7.40%
12,322,432
Jul 21
43.78
30 Jul 21
+1.49
+ 3.26%
-1.89
-4.14%
9,035,676
Aug 21
41.74
31 Aug 21
-2.04
-4.47%
-3.93
-8.61%
12,004,399
Sep 21
39.80
30 Sep 21
-1.94
-4.25%
-5.87
-12.85%
13,565,163
Oct 21
39.79
29 Oct 21
-0.01
-0.02%
-5.88
-12.87%
14,677,751
Nov 21
38.24
30 Nov 21
-1.55
-3.39%
-7.43
-16.27%
12,665,514
Dec 21
37.95
31 Dec 21
-0.29
-0.63%
-7.72
-16.90%
9,296,946
Jan 22
36.81
31 Jan 22
-1.14
-3.00%
-1.14
-3.00%
12,115,855
Feb 22
40.30
28 Feb 22
+3.49
+ 9.20%
+ 2.35
+6.19%
12,418,256
Mar 22
41.56
31 Mar 22
+1.26
+ 3.32%
+ 3.61
+9.51%
16,206,607
Apr 22
38.77
29 Apr 22
-2.79
-7.35%
+ 0.82
+2.16%
16,476,207
May 22
38.36
31 May 22
-0.41
-1.08%
+ 0.41
+1.08%
11,904,435
Jun 22
38.32
30 Jun 22
-0.04
-0.11%
+ 0.37
+0.97%
14,803,040
Jul 22
41.98
29 Jul 22
+3.66
+ 9.64%
+ 4.03
+10.62%
13,731,243
Aug 22
44.96
31 Aug 22
+2.98
+ 7.85%
+ 7.01
+18.47%
17,305,814
Sep 22
40.45
30 Sep 22
-4.51
-11.88%
+ 2.50
+6.59%
17,712,140
Oct 22
39.64
31 Oct 22
-0.81
-2.13%
+ 1.69
+4.45%
13,494,859
Nov 22
38.10
30 Nov 22
-1.54
-4.06%
+ 0.15
+0.40%
17,146,984
Dec 22
37.13
30 Dec 22
-0.97
-2.56%
-0.82
-2.16%
15,216,230
Jan 23
35.74
31 Jan 23
-1.39
-3.74%
-1.39
-3.74%
16,478,965
Feb 23
33.15
28 Feb 23
-2.59
-6.98%
-3.98
-10.72%
17,928,580
Mar 23
33.88
31 Mar 23
+0.73
+ 1.97%
-3.25
-8.75%
15,809,996
Apr 23
33.26
28 Apr 23
-0.62
-1.67%
-3.87
-10.42%
11,690,448
May 23
29.78
31 May 23
-3.48
-9.37%
-7.35
-19.80%
21,796,940
Jun 23
27.63
30 Jun 23
-2.15
-5.79%
-9.50
-25.59%
16,447,187
Jul 23
25.51
31 Jul 23
-2.12
-5.71%
-11.62
-31.30%
16,007,771
Aug 23
25.55
31 Aug 23
+0.04
+ 0.11%
-11.58
-31.19%
24,427,664
Sep 23
22.12
29 Sep 23
-3.43
-9.24%
-15.01
-40.43%
22,179,856
Oct 23
19.49
31 Oct 23
-2.63
-7.08%
-17.64
-47.51%
20,695,076
Nov 23
22.06
30 Nov 23
+2.57
+ 6.92%
-15.07
-40.59%
20,645,884
Dec 23
24.07
29 Dec 23
+2.01
+ 5.41%
-13.06
-35.17%
19,676,268
Jan 24
24.74
31 Jan 24
+0.67
+ 2.78%
+ 0.67
+2.78%
19,765,484
Feb 24
23.00
29 Feb 24
-1.74
-7.23%
-1.07
-4.45%
19,769,620
Mar 24
22.13
28 Mar 24
-0.87
-3.61%
-1.94
-8.06%
24,019,328
Apr 24
21.01
30 Apr 24
-1.12
-4.65%
-3.06
-12.71%
21,770,812
May 24
23.30
31 May 24
+2.29
+ 9.51%
-0.77
-3.20%
20,782,130
Jun 24
23.52
28 Jun 24
+0.22
+ 0.91%
-0.55
-2.28%
17,187,702
Jul 24
23.09
31 Jul 24
-0.43
-1.79%
-0.98
-4.07%
16,581,235
Aug 24
20.63
30 Aug 24
-2.46
-10.22%
-3.44
-14.29%
45,392,640
Sep 24
23.33
30 Sep 24
+2.70
+ 11.22%
-0.74
-3.07%
32,120,568
Oct 24
21.16
31 Oct 24
-2.17
-9.02%
-2.91
-12.09%
20,327,916
Nov 24
20.31
29 Nov 24
-0.85
-3.53%
-3.76
-15.62%
23,095,840
Dec 24
17.90
31 Dec 24
-2.41
-10.01%
-6.17
-25.63%
24,600,508
Jan 25
17.01
31 Jan 25
-0.89
-4.97%
-0.89
-4.97%
25,367,428
Feb 25
19.87
28 Feb 25
+2.86
+ 15.98%
+ 1.97
+11.01%
23,261,556
Mar 25
19.67
31 Mar 25
-0.20
-1.12%
+ 1.77
+9.89%
23,173,432
Apr 25
18.73
30 Apr 25
-0.94
-5.25%
+ 0.83
+4.64%
15,415,598
May 25
20.46
30 May 25
+1.73
+ 9.66%
+ 2.56
+14.30%
17,508,512
Jun 25
21.37
30 Jun 25
+0.91
+ 5.08%
+ 3.47
+19.39%
15,450,624
Jul 25
22.64
31 Jul 25
+1.27
+ 7.09%
+ 4.74
+26.48%
16,086,545
Aug 25
22.25
29 Aug 25
-0.39
-2.18%
+ 4.35
+24.30%
15,081,947
Sep 25
23.30
30 Sep 25
+1.05
+ 5.87%
+ 5.40
+30.17%
15,912,898
Oct 25
25.63
31 Oct 25
+2.33
+ 13.02%
+ 7.73
+43.18%
22,622,428
Nov 25
17.39
28 Nov 25
-8.24
-46.03%
-0.51
-2.85%
44,468,264
Dec 25
17.85
31 Dec 25
+0.46
+ 2.57%
-0.05
-0.28%
30,418,062
Jan 26
18.77
30 Jan 26
+0.92
+ 5.15%
+ 0.92
+5.15%
20,200,316
Feb 26
21.86
27 Feb 26
+3.09
+ 17.31%
+ 4.01
+22.46%
20,812,616
Mar 26
23.34
31 Mar 26
+1.48
+ 8.29%
+ 5.49
+30.76%
22,422,270
Apr 26
23.36
30 Apr 26
+0.02
+ 0.11%
+ 5.51
+30.87%
23,168,890
May 26
23.52
29 May 26
+0.16
+ 0.90%
+ 5.67
+31.76%
24,991,650
Jun 26
22.34
30 Jun 26
-1.18
-6.61%
+ 4.49
+25.15%
26,286,374
Jul 26
21.82
31 Jul 26
-0.52
-2.91%
+ 3.97
+22.24%
26,936,212
Aug 26
21.18
26 Aug 26
-0.64
-3.59%
+ 3.33
+18.66%
27,559,246
Sep 26
22.58
30 Sep 26
+1.40
+ 7.84%
+ 4.73
+26.50%
28,375,768
Oct 26
21.91
20 Oct 26
-0.67
-3.75%
+ 4.06
+22.75%
29,115,962