FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Capital Power Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Capital Power Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Capital Power Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.37 ( 31 Dec 09 )
23.65 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 10.67% )
Volume : 17,840,840
Calendar Year End ( 2011 )
23.65 ( 31 Dec 10 )
25.12 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 6.22% )
Volume : 36,552,696
Calendar Year End ( 2012 )
25.12 ( 30 Dec 11 )
22.73 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.39 )
Cum % Mvmt ( -9.51% )
Volume : 39,657,308
Calendar Year End ( 2013 )
22.73 ( 31 Dec 12 )
21.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -6.29% )
Volume : 42,824,280
Calendar Year End ( 2014 )
21.30 ( 31 Dec 13 )
26.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 22.07% )
Volume : 58,322,648
Calendar Year End ( 2015 )
26.00 ( 31 Dec 14 )
17.77 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.23 )
Cum % Mvmt ( -31.65% )
Volume : 79,833,136
Calendar Year End ( 2016 )
17.77 ( 31 Dec 15 )
23.23 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.46 )
Cum % Mvmt ( + 30.73% )
Volume : 73,215,440
Calendar Year End ( 2017 )
23.23 ( 30 Dec 16 )
24.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 5.42% )
Volume : 62,760,328
Calendar Year End ( 2018 )
24.49 ( 29 Dec 17 )
26.59 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 8.57% )
Volume : 65,367,164
Calendar Year End ( 2019 )
26.59 ( 31 Dec 18 )
34.39 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.80 )
Cum % Mvmt ( + 29.33% )
Volume : 77,115,096
Calendar Year End ( 2020 )
34.39 ( 31 Dec 19 )
34.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 1.72% )
Volume : 103,097,408
Calendar Year End ( 2021 )
34.98 ( 31 Dec 20 )
39.46 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.48 )
Cum % Mvmt ( + 12.81% )
Volume : 73,320,976
Calendar Year End ( 2022 )
39.46 ( 31 Dec 21 )
46.33 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.87 )
Cum % Mvmt ( + 17.41% )
Volume : 93,087,712
Calendar Year End ( 2023 )
46.33 ( 30 Dec 22 )
37.84 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.49 )
Cum % Mvmt ( -18.33% )
Volume : 90,410,240
Calendar Year End ( 2024 )
37.84 ( 29 Dec 23 )
63.72 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.88 )
Cum % Mvmt ( + 68.39% )
Volume : 125,764,656
Calendar Year End ( 2025 )
63.72 ( 31 Dec 24 )
58.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.17 )
Cum % Mvmt ( -8.11% )
Volume : 202,129,136
Calendar Year End ( 0 )
58.55 ( 31 Dec 25 )
61.72 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.17 )
Cum % Mvmt ( + 5.41% )
Volume : 40,222,112
Jan 10
21.35
29 Jan 10
-0.02
-0.09%
-0.02
-0.09%
1,283,097
Feb 10
21.40
26 Feb 10
+ 0.05
+ 0.23%
+ 0.03
+ 0.14%
1,462,263
Mar 10
22.50
31 Mar 10
+ 1.10
+ 5.15%
+ 1.13
+ 5.29%
4,861,844
Apr 10
22.49
30 Apr 10
-0.01
-0.05%
+ 1.12
+ 5.24%
1,302,208
May 10
22.51
31 May 10
+ 0.02
+ 0.09%
+ 1.14
+ 5.33%
2,213,018
Jun 10
22.14
30 Jun 10
-0.37
-1.73%
+ 0.77
+ 3.60%
895,953
Jul 10
23.40
30 Jul 10
+ 1.26
+ 5.90%
+ 2.03
+ 9.50%
651,020
Aug 10
22.50
31 Aug 10
-0.90
-4.21%
+ 1.13
+ 5.29%
730,761
Sep 10
24.10
30 Sep 10
+ 1.60
+ 7.49%
+ 2.73
+ 12.77%
993,955
Oct 10
23.75
29 Oct 10
-0.35
-1.64%
+ 2.38
+ 11.14%
934,721
Nov 10
24.20
30 Nov 10
+ 0.45
+ 2.11%
+ 2.83
+ 13.24%
769,490
Dec 10
23.65
31 Dec 10
-0.55
-2.57%
+ 2.28
+ 10.67%
1,742,509
Jan 11
23.21
31 Jan 11
-0.44
-1.86%
-0.44
-1.86%
1,285,494
Feb 11
25.16
28 Feb 11
+ 1.95
+ 8.25%
+ 1.51
+ 6.38%
3,497,348
Mar 11
25.92
31 Mar 11
+ 0.76
+ 3.21%
+ 2.27
+ 9.60%
4,100,150
Apr 11
25.49
29 Apr 11
-0.43
-1.82%
+ 1.84
+ 7.78%
1,233,116
May 11
26.27
31 May 11
+ 0.78
+ 3.30%
+ 2.62
+ 11.08%
1,481,935
Jun 11
25.00
30 Jun 11
-1.27
-5.37%
+ 1.35
+ 5.71%
6,750,933
Jul 11
24.45
29 Jul 11
-0.55
-2.33%
+ 0.80
+ 3.38%
2,888,210
Aug 11
25.37
31 Aug 11
+ 0.92
+ 3.89%
+ 1.72
+ 7.27%
2,024,198
Sep 11
25.45
30 Sep 11
+ 0.08
+ 0.34%
+ 1.80
+ 7.61%
2,704,155
Oct 11
25.21
31 Oct 11
-0.24
-1.01%
+ 1.56
+ 6.60%
2,462,769
Nov 11
23.55
30 Nov 11
-1.66
-7.02%
-0.10
-0.42%
4,138,612
Dec 11
25.12
30 Dec 11
+ 1.57
+ 6.64%
+ 1.47
+ 6.22%
3,985,778
Jan 12
24.56
31 Jan 12
-0.56
-2.23%
-0.56
-2.23%
3,438,350
Feb 12
24.93
29 Feb 12
+ 0.37
+ 1.47%
-0.19
-0.76%
2,104,020
Mar 12
23.49
30 Mar 12
-1.44
-5.73%
-1.63
-6.49%
3,410,747
Apr 12
23.42
30 Apr 12
-0.07
-0.28%
-1.70
-6.77%
3,286,074
May 12
23.24
31 May 12
-0.18
-0.72%
-1.88
-7.48%
2,731,244
Jun 12
23.78
29 Jun 12
+ 0.54
+ 2.15%
-1.34
-5.33%
4,327,972
Jul 12
21.52
31 Jul 12
-2.26
-9.00%
-3.60
-14.33%
3,377,685
Aug 12
21.83
31 Aug 12
+ 0.31
+ 1.23%
-3.29
-13.10%
2,876,898
Sep 12
21.29
28 Sep 12
-0.54
-2.15%
-3.83
-15.25%
3,344,168
Oct 12
21.41
31 Oct 12
+ 0.12
+ 0.48%
-3.71
-14.77%
3,362,591
Nov 12
21.83
30 Nov 12
+ 0.42
+ 1.67%
-3.29
-13.10%
3,103,082
Dec 12
22.73
31 Dec 12
+ 0.90
+ 3.58%
-2.39
-9.51%
4,294,477
Jan 13
23.20
31 Jan 13
+ 0.47
+ 2.07%
+ 0.47
+ 2.07%
3,400,562
Feb 13
22.87
28 Feb 13
-0.33
-1.45%
+ 0.14
+ 0.62%
2,197,656
Mar 13
21.20
28 Mar 13
-1.67
-7.35%
-1.53
-6.73%
3,869,235
Apr 13
22.01
30 Apr 13
+ 0.81
+ 3.56%
-0.72
-3.17%
3,027,166
May 13
21.50
31 May 13
-0.51
-2.24%
-1.23
-5.41%
2,252,976
Jun 13
20.58
28 Jun 13
-0.92
-4.05%
-2.15
-9.46%
2,640,529
Jul 13
20.84
31 Jul 13
+ 0.26
+ 1.14%
-1.89
-8.31%
2,842,042
Aug 13
20.66
30 Aug 13
-0.18
-0.79%
-2.07
-9.11%
2,587,783
Sep 13
21.26
30 Sep 13
+ 0.60
+ 2.64%
-1.47
-6.47%
3,387,195
Oct 13
21.60
31 Oct 13
+ 0.34
+ 1.50%
-1.13
-4.97%
7,630,207
Nov 13
20.90
29 Nov 13
-0.70
-3.08%
-1.83
-8.05%
3,927,662
Dec 13
21.30
31 Dec 13
+ 0.40
+ 1.76%
-1.43
-6.29%
5,061,267
Jan 14
22.79
31 Jan 14
+ 1.49
+ 7.00%
+ 1.49
+ 7.00%
6,384,248
Feb 14
22.92
28 Feb 14
+ 0.13
+ 0.61%
+ 1.62
+ 7.61%
4,632,073
Mar 14
25.72
31 Mar 14
+ 2.80
+ 13.15%
+ 4.42
+ 20.75%
7,249,564
Apr 14
24.62
30 Apr 14
-1.10
-5.16%
+ 3.32
+ 15.59%
5,428,908
May 14
25.90
30 May 14
+ 1.28
+ 6.01%
+ 4.60
+ 21.60%
4,173,513
Jun 14
26.37
30 Jun 14
+ 0.47
+ 2.21%
+ 5.07
+ 23.80%
4,081,867
Jul 14
26.51
31 Jul 14
+ 0.14
+ 0.66%
+ 5.21
+ 24.46%
4,882,769
Aug 14
28.10
29 Aug 14
+ 1.59
+ 7.46%
+ 6.80
+ 31.92%
3,753,845
Sep 14
26.75
30 Sep 14
-1.35
-6.34%
+ 5.45
+ 25.59%
3,835,087
Oct 14
25.58
31 Oct 14
-1.17
-5.49%
+ 4.28
+ 20.09%
6,067,103
Nov 14
27.13
28 Nov 14
+ 1.55
+ 7.28%
+ 5.83
+ 27.37%
3,505,111
Dec 14
26.00
31 Dec 14
-1.13
-5.31%
+ 4.70
+ 22.07%
4,328,559
Jan 15
25.29
30 Jan 15
-0.71
-2.73%
-0.71
-2.73%
5,066,220
Feb 15
25.09
27 Feb 15
-0.20
-0.77%
-0.91
-3.50%
5,947,929
Mar 15
24.51
31 Mar 15
-0.58
-2.23%
-1.49
-5.73%
7,778,516
Apr 15
24.85
30 Apr 15
+ 0.34
+ 1.31%
-1.15
-4.42%
5,754,737
May 15
24.05
29 May 15
-0.80
-3.08%
-1.95
-7.50%
8,592,211
Jun 15
21.54
30 Jun 15
-2.51
-9.65%
-4.46
-17.15%
6,779,061
Jul 15
21.89
31 Jul 15
+ 0.35
+ 1.35%
-4.11
-15.81%
5,663,515
Aug 15
20.46
31 Aug 15
-1.43
-5.50%
-5.54
-21.31%
6,413,596
Sep 15
18.88
30 Sep 15
-1.58
-6.08%
-7.12
-27.38%
7,307,833
Oct 15
18.79
30 Oct 15
-0.09
-0.35%
-7.21
-27.73%
6,381,557
Nov 15
16.85
30 Nov 15
-1.94
-7.46%
-9.15
-35.19%
6,005,523
Dec 15
17.77
31 Dec 15
+ 0.92
+ 3.54%
-8.23
-31.65%
8,142,442
Jan 16
18.84
29 Jan 16
+ 1.07
+ 6.02%
+ 1.07
+ 6.02%
7,704,419
Feb 16
17.33
29 Feb 16
-1.51
-8.50%
-0.44
-2.48%
5,013,725
Mar 16
18.00
31 Mar 16
+ 0.67
+ 3.77%
+ 0.23
+ 1.29%
6,433,200
Apr 16
17.77
29 Apr 16
-0.23
-1.29%
+ 0.00
+ 0.00%
5,627,433
May 16
19.29
31 May 16
+ 1.52
+ 8.55%
+ 1.52
+ 8.55%
4,240,414
Jun 16
19.28
30 Jun 16
-0.01
-0.06%
+ 1.51
+ 8.50%
4,912,237
Jul 16
21.00
29 Jul 16
+ 1.72
+ 9.68%
+ 3.23
+ 18.18%
4,271,513
Aug 16
20.95
31 Aug 16
-0.05
-0.28%
+ 3.18
+ 17.90%
5,502,659
Sep 16
20.62
30 Sep 16
-0.33
-1.86%
+ 2.85
+ 16.04%
6,235,989
Oct 16
20.65
31 Oct 16
+ 0.03
+ 0.17%
+ 2.88
+ 16.21%
5,055,197
Nov 16
23.34
30 Nov 16
+ 2.69
+ 15.14%
+ 5.57
+ 31.34%
8,673,595
Dec 16
23.23
30 Dec 16
-0.11
-0.62%
+ 5.46
+ 30.73%
9,545,055
Jan 17
24.68
31 Jan 17
+ 1.45
+ 6.24%
+ 1.45
+ 6.24%
6,081,312
Feb 17
25.22
28 Feb 17
+ 0.54
+ 2.32%
+ 1.99
+ 8.57%
4,836,925
Mar 17
26.06
31 Mar 17
+ 0.84
+ 3.62%
+ 2.83
+ 12.18%
6,067,441
Apr 17
24.88
28 Apr 17
-1.18
-5.08%
+ 1.65
+ 7.10%
6,031,884
May 17
25.36
31 May 17
+ 0.48
+ 2.07%
+ 2.13
+ 9.17%
4,422,200
Jun 17
24.32
30 Jun 17
-1.04
-4.48%
+ 1.09
+ 4.69%
4,309,375
Jul 17
24.61
31 Jul 17
+ 0.29
+ 1.25%
+ 1.38
+ 5.94%
3,666,728
Aug 17
26.26
31 Aug 17
+ 1.65
+ 7.10%
+ 3.03
+ 13.04%
4,803,578
Sep 17
24.67
29 Sep 17
-1.59
-6.84%
+ 1.44
+ 6.20%
5,690,438
Oct 17
24.43
31 Oct 17
-0.24
-1.03%
+ 1.20
+ 5.17%
5,194,252
Nov 17
24.37
30 Nov 17
-0.06
-0.26%
+ 1.14
+ 4.91%
6,237,435
Dec 17
24.49
29 Dec 17
+ 0.12
+ 0.52%
+ 1.26
+ 5.42%
5,418,760
Jan 18
23.32
31 Jan 18
-1.17
-4.78%
-1.17
-4.78%
4,610,308
Feb 18
23.70
28 Feb 18
+ 0.38
+ 1.55%
-0.79
-3.23%
4,992,780
Mar 18
24.24
29 Mar 18
+ 0.54
+ 2.20%
-0.25
-1.02%
4,385,943
Apr 18
24.38
30 Apr 18
+ 0.14
+ 0.57%
-0.11
-0.45%
3,290,747
May 18
25.01
31 May 18
+ 0.63
+ 2.57%
+ 0.52
+ 2.12%
4,166,735
Jun 18
25.23
29 Jun 18
+ 0.22
+ 0.90%
+ 0.74
+ 3.02%
3,682,724
Jul 18
26.42
31 Jul 18
+ 1.19
+ 4.86%
+ 1.93
+ 7.88%
3,221,219
Aug 18
27.36
31 Aug 18
+ 0.94
+ 3.84%
+ 2.87
+ 11.72%
4,508,464
Sep 18
28.51
28 Sep 18
+ 1.15
+ 4.70%
+ 4.02
+ 16.41%
7,052,142
Oct 18
27.32
31 Oct 18
-1.19
-4.86%
+ 2.83
+ 11.56%
9,471,087
Nov 18
27.28
30 Nov 18
-0.04
-0.16%
+ 2.79
+ 11.39%
7,926,181
Dec 18
26.59
31 Dec 18
-0.69
-2.82%
+ 2.10
+ 8.57%
8,058,833
Jan 19
28.76
31 Jan 19
+ 2.17
+ 8.16%
+ 2.17
+ 8.16%
6,743,261
Feb 19
30.21
28 Feb 19
+ 1.45
+ 5.45%
+ 3.62
+ 13.61%
5,092,096
Mar 19
31.30
29 Mar 19
+ 1.09
+ 4.10%
+ 4.71
+ 17.71%
6,157,895
Apr 19
30.20
30 Apr 19
-1.10
-4.14%
+ 3.61
+ 13.58%
5,030,388
May 19
30.31
31 May 19
+ 0.11
+ 0.41%
+ 3.72
+ 13.99%
7,104,221
Jun 19
30.15
28 Jun 19
-0.16
-0.60%
+ 3.56
+ 13.39%
7,429,419
Jul 19
29.62
31 Jul 19
-0.53
-1.99%
+ 3.03
+ 11.40%
5,684,482
Aug 19
30.53
30 Aug 19
+ 0.91
+ 3.42%
+ 3.94
+ 14.82%
5,823,222
Sep 19
30.68
30 Sep 19
+ 0.15
+ 0.56%
+ 4.09
+ 15.38%
6,705,420
Oct 19
31.57
31 Oct 19
+ 0.89
+ 3.35%
+ 4.98
+ 18.73%
6,078,253
Nov 19
33.30
29 Nov 19
+ 1.73
+ 6.51%
+ 6.71
+ 25.24%
7,337,415
Dec 19
34.39
31 Dec 19
+ 1.09
+ 4.10%
+ 7.80
+ 29.33%
7,929,024
Jan 20
36.21
31 Jan 20
+ 1.82
+ 5.29%
+ 1.82
+ 5.29%
5,871,147
Feb 20
33.55
28 Feb 20
-2.66
-7.73%
-0.84
-2.44%
7,489,488
Mar 20
27.15
31 Mar 20
-6.40
-18.61%
-7.24
-21.05%
18,420,894
Apr 20
26.94
30 Apr 20
-0.21
-0.61%
-7.45
-21.66%
11,383,724
May 20
26.73
29 May 20
-0.21
-0.61%
-7.66
-22.27%
9,321,378
Jun 20
27.98
30 Jun 20
+ 1.25
+ 3.63%
-6.41
-18.64%
8,778,384
Jul 20
28.33
31 Jul 20
+ 0.35
+ 1.02%
-6.06
-17.62%
6,320,718
Aug 20
28.62
31 Aug 20
+ 0.29
+ 0.84%
-5.77
-16.78%
5,946,451
Sep 20
29.39
30 Sep 20
+ 0.77
+ 2.24%
-5.00
-14.54%
9,380,510
Oct 20
29.36
30 Oct 20
-0.03
-0.09%
-5.03
-14.63%
6,158,692
Nov 20
33.24
30 Nov 20
+ 3.88
+ 11.28%
-1.15
-3.34%
6,130,475
Dec 20
34.98
31 Dec 20
+ 1.74
+ 5.06%
+ 0.59
+ 1.72%
7,895,544
Jan 21
36.48
29 Jan 21
+ 1.50
+ 4.29%
+ 1.50
+ 4.29%
7,837,930
Feb 21
34.31
26 Feb 21
-2.17
-6.20%
-0.67
-1.92%
6,793,477
Mar 21
36.40
31 Mar 21
+ 2.09
+ 5.97%
+ 1.42
+ 4.06%
8,241,712
Apr 21
39.19
30 Apr 21
+ 2.79
+ 7.98%
+ 4.21
+ 12.04%
4,572,351
May 21
38.44
31 May 21
-0.75
-2.14%
+ 3.46
+ 9.89%
7,788,725
Jun 21
40.95
30 Jun 21
+ 2.51
+ 7.18%
+ 5.97
+ 17.07%
8,946,267
Jul 21
42.30
30 Jul 21
+ 1.35
+ 3.86%
+ 7.32
+ 20.93%
4,915,959
Aug 21
43.39
31 Aug 21
+ 1.09
+ 3.12%
+ 8.41
+ 24.04%
3,819,330
Sep 21
42.71
30 Sep 21
-0.68
-1.94%
+ 7.73
+ 22.10%
4,632,621
Oct 21
40.65
29 Oct 21
-2.06
-5.89%
+ 5.67
+ 16.21%
5,062,310
Nov 21
38.10
30 Nov 21
-2.55
-7.29%
+ 3.12
+ 8.92%
5,333,608
Dec 21
39.46
31 Dec 21
+ 1.36
+ 3.89%
+ 4.48
+ 12.81%
5,376,690
Jan 22
39.48
31 Jan 22
+ 0.02
+ 0.05%
+ 0.02
+ 0.05%
6,716,491
Feb 22
38.95
28 Feb 22
-0.53
-1.34%
-0.51
-1.29%
6,247,697
Mar 22
40.71
31 Mar 22
+ 1.76
+ 4.46%
+ 1.25
+ 3.17%
8,662,010
Apr 22
42.22
29 Apr 22
+ 1.51
+ 3.83%
+ 2.76
+ 6.99%
5,297,253
May 22
45.46
31 May 22
+ 3.24
+ 8.21%
+ 6.00
+ 15.21%
6,010,532
Jun 22
45.01
30 Jun 22
-0.45
-1.14%
+ 5.55
+ 14.06%
8,576,992
Jul 22
49.34
29 Jul 22
+ 4.33
+ 10.97%
+ 9.88
+ 25.04%
12,631,073
Aug 22
50.95
31 Aug 22
+ 1.61
+ 4.08%
+ 11.49
+ 29.12%
7,257,216
Sep 22
46.90
30 Sep 22
-4.05
-10.26%
+ 7.44
+ 18.85%
8,268,811
Oct 22
45.60
31 Oct 22
-1.30
-3.29%
+ 6.14
+ 15.56%
9,469,623
Nov 22
46.24
30 Nov 22
+ 0.64
+ 1.62%
+ 6.78
+ 17.18%
6,728,719
Dec 22
46.33
30 Dec 22
+ 0.09
+ 0.23%
+ 6.87
+ 17.41%
7,221,299
Jan 23
44.71
31 Jan 23
-1.62
-3.50%
-1.62
-3.50%
7,150,462
Feb 23
42.47
28 Feb 23
-2.24
-4.83%
-3.86
-8.33%
5,268,079
Mar 23
41.64
31 Mar 23
-0.83
-1.79%
-4.69
-10.12%
12,667,853
Apr 23
44.16
28 Apr 23
+ 2.52
+ 5.44%
-2.17
-4.68%
9,022,693
May 23
45.48
31 May 23
+ 1.32
+ 2.85%
-0.85
-1.83%
4,497,711
Jun 23
42.10
30 Jun 23
-3.38
-7.30%
-4.23
-9.13%
7,228,274
Jul 23
41.14
31 Jul 23
-0.96
-2.07%
-5.19
-11.20%
7,286,546
Aug 23
40.67
31 Aug 23
-0.47
-1.01%
-5.66
-12.22%
5,449,688
Sep 23
37.92
29 Sep 23
-2.75
-5.94%
-8.41
-18.15%
5,848,760
Oct 23
35.49
31 Oct 23
-2.43
-5.24%
-10.84
-23.40%
7,101,889
Nov 23
36.90
30 Nov 23
+ 1.41
+ 3.04%
-9.43
-20.35%
9,664,436
Dec 23
37.84
29 Dec 23
+ 0.94
+ 2.03%
-8.49
-18.33%
9,223,849
Jan 24
36.96
31 Jan 24
-0.88
-2.33%
-0.88
-2.33%
10,774,984
Feb 24
38.35
29 Feb 24
+ 1.39
+ 3.67%
+ 0.51
+ 1.35%
7,329,753
Mar 24
38.21
28 Mar 24
-0.14
-0.37%
+ 0.37
+ 0.98%
7,823,483
Apr 24
35.93
30 Apr 24
-2.28
-6.03%
-1.91
-5.05%
8,958,802
May 24
39.33
31 May 24
+ 3.40
+ 8.99%
+ 1.49
+ 3.94%
9,597,977
Jun 24
38.99
28 Jun 24
-0.34
-0.90%
+ 1.15
+ 3.04%
14,937,125
Jul 24
42.67
31 Jul 24
+ 3.68
+ 9.73%
+ 4.83
+ 12.76%
10,465,040
Aug 24
44.95
30 Aug 24
+ 2.28
+ 6.03%
+ 7.11
+ 18.79%
6,487,557
Sep 24
49.17
30 Sep 24
+ 4.22
+ 11.15%
+ 11.33
+ 29.94%
11,347,947
Oct 24
56.47
31 Oct 24
+ 7.30
+ 19.29%
+ 18.63
+ 49.23%
11,145,142
Nov 24
62.28
29 Nov 24
+ 5.81
+ 15.35%
+ 24.44
+ 64.59%
9,324,632
Dec 24
63.72
31 Dec 24
+ 1.44
+ 3.81%
+ 25.88
+ 68.39%
17,572,216
Jan 25
53.22
31 Jan 25
-10.50
-16.48%
-10.50
-16.48%
21,160,184
Feb 25
50.74
28 Feb 25
-2.48
-3.89%
-12.98
-20.37%
17,000,920
Mar 25
47.83
31 Mar 25
-2.91
-4.57%
-15.89
-24.94%
21,023,818
Apr 25
52.34
30 Apr 25
+ 4.51
+ 7.08%
-11.38
-17.86%
22,530,920
May 25
55.03
30 May 25
+ 2.69
+ 4.22%
-8.69
-13.64%
12,206,792
Jun 25
54.80
30 Jun 25
-0.23
-0.36%
-8.92
-14.00%
14,004,138
Jul 25
58.08
31 Jul 25
+ 3.28
+ 5.15%
-5.64
-8.85%
18,434,860
Aug 25
57.27
29 Aug 25
-0.81
-1.27%
-6.45
-10.12%
10,672,810
Sep 25
65.35
30 Sep 25
+ 8.08
+ 12.68%
+ 1.63
+ 2.56%
14,700,108
Oct 25
71.00
31 Oct 25
+ 5.65
+ 8.87%
+ 7.28
+ 11.42%
16,912,712
Nov 25
61.33
28 Nov 25
-9.67
-15.18%
-2.39
-3.75%
15,116,864
Dec 25
58.55
31 Dec 25
-2.78
-4.36%
-5.17
-8.11%
18,365,016
Jan 26
59.75
30 Jan 26
+ 1.20
+ 2.05%
+ 1.20
+ 2.05%
20,640,000
Feb 26
64.03
27 Feb 26
+ 4.28
+ 7.31%
+ 5.48
+ 9.36%
14,224,200
Mar 26
65.89
31 Mar 26
+ 1.86
+ 3.18%
+ 7.34
+ 12.54%
14,935,196
Apr 26
64.99
30 Apr 26
-0.90
-1.54%
+ 6.44
+ 11.00%
15,936,629
May 26
70.64
29 May 26
+ 5.65
+ 9.65%
+ 12.09
+ 20.65%
16,602,846
Jun 26
73.91
30 Jun 26
+ 3.27
+ 5.58%
+ 15.36
+ 26.23%
17,275,994
Jul 26
65.87
31 Jul 26
-8.04
-13.73%
+ 7.32
+ 12.50%
18,101,518
Aug 26
65.88
26 Aug 26
+ 0.01
+ 0.02%
+ 7.33
+ 12.52%
18,420,638
Sep 26
61.30
30 Sep 26
-4.58
-7.82%
+ 2.75
+ 4.70%
18,834,696
Oct 26
61.72
22 Oct 26
+ 0.42
+ 0.72%
+ 3.17
+ 5.41%
19,582,114

Capital Power Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.37 ( 31 Dec 09 )
23.65 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 10.67% )
17,840,840
Calendar Year End ( 2011 )
23.65 ( 31 Dec 10 )
25.12 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 6.22% )
36,552,696
Calendar Year End ( 2012 )
25.12 ( 30 Dec 11 )
22.73 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.39 )
Cum % Mvmt ( -9.51% )
39,657,308
Calendar Year End ( 2013 )
22.73 ( 31 Dec 12 )
21.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -6.29% )
42,824,280
Calendar Year End ( 2014 )
21.30 ( 31 Dec 13 )
26.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 22.07% )
58,322,648
Calendar Year End ( 2015 )
26.00 ( 31 Dec 14 )
17.77 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.23 )
Cum % Mvmt ( -31.65% )
79,833,136
Calendar Year End ( 2016 )
17.77 ( 31 Dec 15 )
23.23 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.46 )
Cum % Mvmt ( + 30.73% )
73,215,440
Calendar Year End ( 2017 )
23.23 ( 30 Dec 16 )
24.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 5.42% )
62,760,328
Calendar Year End ( 2018 )
24.49 ( 29 Dec 17 )
26.59 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 8.57% )
65,367,164
Calendar Year End ( 2019 )
26.59 ( 31 Dec 18 )
34.39 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.80 )
Cum % Mvmt ( + 29.33% )
77,115,096
Calendar Year End ( 2020 )
34.39 ( 31 Dec 19 )
34.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 1.72% )
103,097,408
Calendar Year End ( 2021 )
34.98 ( 31 Dec 20 )
39.46 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.48 )
Cum % Mvmt ( + 12.81% )
73,320,976
Calendar Year End ( 2022 )
39.46 ( 31 Dec 21 )
46.33 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.87 )
Cum % Mvmt ( + 17.41% )
93,087,712
Calendar Year End ( 2023 )
46.33 ( 30 Dec 22 )
37.84 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.49 )
Cum % Mvmt ( -18.33% )
90,410,240
Calendar Year End ( 2024 )
37.84 ( 29 Dec 23 )
63.72 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.88 )
Cum % Mvmt ( + 68.39% )
125,764,656
Calendar Year End ( 2025 )
63.72 ( 31 Dec 24 )
58.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.17 )
Cum % Mvmt ( -8.11% )
202,129,136
Calendar Year End ( 0 )
58.55 ( 31 Dec 25 )
61.72 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.17 )
Cum % Mvmt ( + 5.41% )
40,222,112
Jan 10
21.35
29 Jan 10
-0.02
-0.09%
-0.02
-0.09%
1,283,097
Feb 10
21.40
26 Feb 10
+0.05
+ 0.23%
+ 0.03
+0.14%
1,462,263
Mar 10
22.50
31 Mar 10
+1.10
+ 5.15%
+ 1.13
+5.29%
4,861,844
Apr 10
22.49
30 Apr 10
-0.01
-0.05%
+ 1.12
+5.24%
1,302,208
May 10
22.51
31 May 10
+0.02
+ 0.09%
+ 1.14
+5.33%
2,213,018
Jun 10
22.14
30 Jun 10
-0.37
-1.73%
+ 0.77
+3.60%
895,953
Jul 10
23.40
30 Jul 10
+1.26
+ 5.90%
+ 2.03
+9.50%
651,020
Aug 10
22.50
31 Aug 10
-0.90
-4.21%
+ 1.13
+5.29%
730,761
Sep 10
24.10
30 Sep 10
+1.60
+ 7.49%
+ 2.73
+12.77%
993,955
Oct 10
23.75
29 Oct 10
-0.35
-1.64%
+ 2.38
+11.14%
934,721
Nov 10
24.20
30 Nov 10
+0.45
+ 2.11%
+ 2.83
+13.24%
769,490
Dec 10
23.65
31 Dec 10
-0.55
-2.57%
+ 2.28
+10.67%
1,742,509
Jan 11
23.21
31 Jan 11
-0.44
-1.86%
-0.44
-1.86%
1,285,494
Feb 11
25.16
28 Feb 11
+1.95
+ 8.25%
+ 1.51
+6.38%
3,497,348
Mar 11
25.92
31 Mar 11
+0.76
+ 3.21%
+ 2.27
+9.60%
4,100,150
Apr 11
25.49
29 Apr 11
-0.43
-1.82%
+ 1.84
+7.78%
1,233,116
May 11
26.27
31 May 11
+0.78
+ 3.30%
+ 2.62
+11.08%
1,481,935
Jun 11
25.00
30 Jun 11
-1.27
-5.37%
+ 1.35
+5.71%
6,750,933
Jul 11
24.45
29 Jul 11
-0.55
-2.33%
+ 0.80
+3.38%
2,888,210
Aug 11
25.37
31 Aug 11
+0.92
+ 3.89%
+ 1.72
+7.27%
2,024,198
Sep 11
25.45
30 Sep 11
+0.08
+ 0.34%
+ 1.80
+7.61%
2,704,155
Oct 11
25.21
31 Oct 11
-0.24
-1.01%
+ 1.56
+6.60%
2,462,769
Nov 11
23.55
30 Nov 11
-1.66
-7.02%
-0.10
-0.42%
4,138,612
Dec 11
25.12
30 Dec 11
+1.57
+ 6.64%
+ 1.47
+6.22%
3,985,778
Jan 12
24.56
31 Jan 12
-0.56
-2.23%
-0.56
-2.23%
3,438,350
Feb 12
24.93
29 Feb 12
+0.37
+ 1.47%
-0.19
-0.76%
2,104,020
Mar 12
23.49
30 Mar 12
-1.44
-5.73%
-1.63
-6.49%
3,410,747
Apr 12
23.42
30 Apr 12
-0.07
-0.28%
-1.70
-6.77%
3,286,074
May 12
23.24
31 May 12
-0.18
-0.72%
-1.88
-7.48%
2,731,244
Jun 12
23.78
29 Jun 12
+0.54
+ 2.15%
-1.34
-5.33%
4,327,972
Jul 12
21.52
31 Jul 12
-2.26
-9.00%
-3.60
-14.33%
3,377,685
Aug 12
21.83
31 Aug 12
+0.31
+ 1.23%
-3.29
-13.10%
2,876,898
Sep 12
21.29
28 Sep 12
-0.54
-2.15%
-3.83
-15.25%
3,344,168
Oct 12
21.41
31 Oct 12
+0.12
+ 0.48%
-3.71
-14.77%
3,362,591
Nov 12
21.83
30 Nov 12
+0.42
+ 1.67%
-3.29
-13.10%
3,103,082
Dec 12
22.73
31 Dec 12
+0.90
+ 3.58%
-2.39
-9.51%
4,294,477
Jan 13
23.20
31 Jan 13
+0.47
+ 2.07%
+ 0.47
+2.07%
3,400,562
Feb 13
22.87
28 Feb 13
-0.33
-1.45%
+ 0.14
+0.62%
2,197,656
Mar 13
21.20
28 Mar 13
-1.67
-7.35%
-1.53
-6.73%
3,869,235
Apr 13
22.01
30 Apr 13
+0.81
+ 3.56%
-0.72
-3.17%
3,027,166
May 13
21.50
31 May 13
-0.51
-2.24%
-1.23
-5.41%
2,252,976
Jun 13
20.58
28 Jun 13
-0.92
-4.05%
-2.15
-9.46%
2,640,529
Jul 13
20.84
31 Jul 13
+0.26
+ 1.14%
-1.89
-8.31%
2,842,042
Aug 13
20.66
30 Aug 13
-0.18
-0.79%
-2.07
-9.11%
2,587,783
Sep 13
21.26
30 Sep 13
+0.60
+ 2.64%
-1.47
-6.47%
3,387,195
Oct 13
21.60
31 Oct 13
+0.34
+ 1.50%
-1.13
-4.97%
7,630,207
Nov 13
20.90
29 Nov 13
-0.70
-3.08%
-1.83
-8.05%
3,927,662
Dec 13
21.30
31 Dec 13
+0.40
+ 1.76%
-1.43
-6.29%
5,061,267
Jan 14
22.79
31 Jan 14
+1.49
+ 7.00%
+ 1.49
+7.00%
6,384,248
Feb 14
22.92
28 Feb 14
+0.13
+ 0.61%
+ 1.62
+7.61%
4,632,073
Mar 14
25.72
31 Mar 14
+2.80
+ 13.15%
+ 4.42
+20.75%
7,249,564
Apr 14
24.62
30 Apr 14
-1.10
-5.16%
+ 3.32
+15.59%
5,428,908
May 14
25.90
30 May 14
+1.28
+ 6.01%
+ 4.60
+21.60%
4,173,513
Jun 14
26.37
30 Jun 14
+0.47
+ 2.21%
+ 5.07
+23.80%
4,081,867
Jul 14
26.51
31 Jul 14
+0.14
+ 0.66%
+ 5.21
+24.46%
4,882,769
Aug 14
28.10
29 Aug 14
+1.59
+ 7.46%
+ 6.80
+31.92%
3,753,845
Sep 14
26.75
30 Sep 14
-1.35
-6.34%
+ 5.45
+25.59%
3,835,087
Oct 14
25.58
31 Oct 14
-1.17
-5.49%
+ 4.28
+20.09%
6,067,103
Nov 14
27.13
28 Nov 14
+1.55
+ 7.28%
+ 5.83
+27.37%
3,505,111
Dec 14
26.00
31 Dec 14
-1.13
-5.31%
+ 4.70
+22.07%
4,328,559
Jan 15
25.29
30 Jan 15
-0.71
-2.73%
-0.71
-2.73%
5,066,220
Feb 15
25.09
27 Feb 15
-0.20
-0.77%
-0.91
-3.50%
5,947,929
Mar 15
24.51
31 Mar 15
-0.58
-2.23%
-1.49
-5.73%
7,778,516
Apr 15
24.85
30 Apr 15
+0.34
+ 1.31%
-1.15
-4.42%
5,754,737
May 15
24.05
29 May 15
-0.80
-3.08%
-1.95
-7.50%
8,592,211
Jun 15
21.54
30 Jun 15
-2.51
-9.65%
-4.46
-17.15%
6,779,061
Jul 15
21.89
31 Jul 15
+0.35
+ 1.35%
-4.11
-15.81%
5,663,515
Aug 15
20.46
31 Aug 15
-1.43
-5.50%
-5.54
-21.31%
6,413,596
Sep 15
18.88
30 Sep 15
-1.58
-6.08%
-7.12
-27.38%
7,307,833
Oct 15
18.79
30 Oct 15
-0.09
-0.35%
-7.21
-27.73%
6,381,557
Nov 15
16.85
30 Nov 15
-1.94
-7.46%
-9.15
-35.19%
6,005,523
Dec 15
17.77
31 Dec 15
+0.92
+ 3.54%
-8.23
-31.65%
8,142,442
Jan 16
18.84
29 Jan 16
+1.07
+ 6.02%
+ 1.07
+6.02%
7,704,419
Feb 16
17.33
29 Feb 16
-1.51
-8.50%
-0.44
-2.48%
5,013,725
Mar 16
18.00
31 Mar 16
+0.67
+ 3.77%
+ 0.23
+1.29%
6,433,200
Apr 16
17.77
29 Apr 16
-0.23
-1.29%
+ 0.00
+0.00%
5,627,433
May 16
19.29
31 May 16
+1.52
+ 8.55%
+ 1.52
+8.55%
4,240,414
Jun 16
19.28
30 Jun 16
-0.01
-0.06%
+ 1.51
+8.50%
4,912,237
Jul 16
21.00
29 Jul 16
+1.72
+ 9.68%
+ 3.23
+18.18%
4,271,513
Aug 16
20.95
31 Aug 16
-0.05
-0.28%
+ 3.18
+17.90%
5,502,659
Sep 16
20.62
30 Sep 16
-0.33
-1.86%
+ 2.85
+16.04%
6,235,989
Oct 16
20.65
31 Oct 16
+0.03
+ 0.17%
+ 2.88
+16.21%
5,055,197
Nov 16
23.34
30 Nov 16
+2.69
+ 15.14%
+ 5.57
+31.34%
8,673,595
Dec 16
23.23
30 Dec 16
-0.11
-0.62%
+ 5.46
+30.73%
9,545,055
Jan 17
24.68
31 Jan 17
+1.45
+ 6.24%
+ 1.45
+6.24%
6,081,312
Feb 17
25.22
28 Feb 17
+0.54
+ 2.32%
+ 1.99
+8.57%
4,836,925
Mar 17
26.06
31 Mar 17
+0.84
+ 3.62%
+ 2.83
+12.18%
6,067,441
Apr 17
24.88
28 Apr 17
-1.18
-5.08%
+ 1.65
+7.10%
6,031,884
May 17
25.36
31 May 17
+0.48
+ 2.07%
+ 2.13
+9.17%
4,422,200
Jun 17
24.32
30 Jun 17
-1.04
-4.48%
+ 1.09
+4.69%
4,309,375
Jul 17
24.61
31 Jul 17
+0.29
+ 1.25%
+ 1.38
+5.94%
3,666,728
Aug 17
26.26
31 Aug 17
+1.65
+ 7.10%
+ 3.03
+13.04%
4,803,578
Sep 17
24.67
29 Sep 17
-1.59
-6.84%
+ 1.44
+6.20%
5,690,438
Oct 17
24.43
31 Oct 17
-0.24
-1.03%
+ 1.20
+5.17%
5,194,252
Nov 17
24.37
30 Nov 17
-0.06
-0.26%
+ 1.14
+4.91%
6,237,435
Dec 17
24.49
29 Dec 17
+0.12
+ 0.52%
+ 1.26
+5.42%
5,418,760
Jan 18
23.32
31 Jan 18
-1.17
-4.78%
-1.17
-4.78%
4,610,308
Feb 18
23.70
28 Feb 18
+0.38
+ 1.55%
-0.79
-3.23%
4,992,780
Mar 18
24.24
29 Mar 18
+0.54
+ 2.20%
-0.25
-1.02%
4,385,943
Apr 18
24.38
30 Apr 18
+0.14
+ 0.57%
-0.11
-0.45%
3,290,747
May 18
25.01
31 May 18
+0.63
+ 2.57%
+ 0.52
+2.12%
4,166,735
Jun 18
25.23
29 Jun 18
+0.22
+ 0.90%
+ 0.74
+3.02%
3,682,724
Jul 18
26.42
31 Jul 18
+1.19
+ 4.86%
+ 1.93
+7.88%
3,221,219
Aug 18
27.36
31 Aug 18
+0.94
+ 3.84%
+ 2.87
+11.72%
4,508,464
Sep 18
28.51
28 Sep 18
+1.15
+ 4.70%
+ 4.02
+16.41%
7,052,142
Oct 18
27.32
31 Oct 18
-1.19
-4.86%
+ 2.83
+11.56%
9,471,087
Nov 18
27.28
30 Nov 18
-0.04
-0.16%
+ 2.79
+11.39%
7,926,181
Dec 18
26.59
31 Dec 18
-0.69
-2.82%
+ 2.10
+8.57%
8,058,833
Jan 19
28.76
31 Jan 19
+2.17
+ 8.16%
+ 2.17
+8.16%
6,743,261
Feb 19
30.21
28 Feb 19
+1.45
+ 5.45%
+ 3.62
+13.61%
5,092,096
Mar 19
31.30
29 Mar 19
+1.09
+ 4.10%
+ 4.71
+17.71%
6,157,895
Apr 19
30.20
30 Apr 19
-1.10
-4.14%
+ 3.61
+13.58%
5,030,388
May 19
30.31
31 May 19
+0.11
+ 0.41%
+ 3.72
+13.99%
7,104,221
Jun 19
30.15
28 Jun 19
-0.16
-0.60%
+ 3.56
+13.39%
7,429,419
Jul 19
29.62
31 Jul 19
-0.53
-1.99%
+ 3.03
+11.40%
5,684,482
Aug 19
30.53
30 Aug 19
+0.91
+ 3.42%
+ 3.94
+14.82%
5,823,222
Sep 19
30.68
30 Sep 19
+0.15
+ 0.56%
+ 4.09
+15.38%
6,705,420
Oct 19
31.57
31 Oct 19
+0.89
+ 3.35%
+ 4.98
+18.73%
6,078,253
Nov 19
33.30
29 Nov 19
+1.73
+ 6.51%
+ 6.71
+25.24%
7,337,415
Dec 19
34.39
31 Dec 19
+1.09
+ 4.10%
+ 7.80
+29.33%
7,929,024
Jan 20
36.21
31 Jan 20
+1.82
+ 5.29%
+ 1.82
+5.29%
5,871,147
Feb 20
33.55
28 Feb 20
-2.66
-7.73%
-0.84
-2.44%
7,489,488
Mar 20
27.15
31 Mar 20
-6.40
-18.61%
-7.24
-21.05%
18,420,894
Apr 20
26.94
30 Apr 20
-0.21
-0.61%
-7.45
-21.66%
11,383,724
May 20
26.73
29 May 20
-0.21
-0.61%
-7.66
-22.27%
9,321,378
Jun 20
27.98
30 Jun 20
+1.25
+ 3.63%
-6.41
-18.64%
8,778,384
Jul 20
28.33
31 Jul 20
+0.35
+ 1.02%
-6.06
-17.62%
6,320,718
Aug 20
28.62
31 Aug 20
+0.29
+ 0.84%
-5.77
-16.78%
5,946,451
Sep 20
29.39
30 Sep 20
+0.77
+ 2.24%
-5.00
-14.54%
9,380,510
Oct 20
29.36
30 Oct 20
-0.03
-0.09%
-5.03
-14.63%
6,158,692
Nov 20
33.24
30 Nov 20
+3.88
+ 11.28%
-1.15
-3.34%
6,130,475
Dec 20
34.98
31 Dec 20
+1.74
+ 5.06%
+ 0.59
+1.72%
7,895,544
Jan 21
36.48
29 Jan 21
+1.50
+ 4.29%
+ 1.50
+4.29%
7,837,930
Feb 21
34.31
26 Feb 21
-2.17
-6.20%
-0.67
-1.92%
6,793,477
Mar 21
36.40
31 Mar 21
+2.09
+ 5.97%
+ 1.42
+4.06%
8,241,712
Apr 21
39.19
30 Apr 21
+2.79
+ 7.98%
+ 4.21
+12.04%
4,572,351
May 21
38.44
31 May 21
-0.75
-2.14%
+ 3.46
+9.89%
7,788,725
Jun 21
40.95
30 Jun 21
+2.51
+ 7.18%
+ 5.97
+17.07%
8,946,267
Jul 21
42.30
30 Jul 21
+1.35
+ 3.86%
+ 7.32
+20.93%
4,915,959
Aug 21
43.39
31 Aug 21
+1.09
+ 3.12%
+ 8.41
+24.04%
3,819,330
Sep 21
42.71
30 Sep 21
-0.68
-1.94%
+ 7.73
+22.10%
4,632,621
Oct 21
40.65
29 Oct 21
-2.06
-5.89%
+ 5.67
+16.21%
5,062,310
Nov 21
38.10
30 Nov 21
-2.55
-7.29%
+ 3.12
+8.92%
5,333,608
Dec 21
39.46
31 Dec 21
+1.36
+ 3.89%
+ 4.48
+12.81%
5,376,690
Jan 22
39.48
31 Jan 22
+0.02
+ 0.05%
+ 0.02
+0.05%
6,716,491
Feb 22
38.95
28 Feb 22
-0.53
-1.34%
-0.51
-1.29%
6,247,697
Mar 22
40.71
31 Mar 22
+1.76
+ 4.46%
+ 1.25
+3.17%
8,662,010
Apr 22
42.22
29 Apr 22
+1.51
+ 3.83%
+ 2.76
+6.99%
5,297,253
May 22
45.46
31 May 22
+3.24
+ 8.21%
+ 6.00
+15.21%
6,010,532
Jun 22
45.01
30 Jun 22
-0.45
-1.14%
+ 5.55
+14.06%
8,576,992
Jul 22
49.34
29 Jul 22
+4.33
+ 10.97%
+ 9.88
+25.04%
12,631,073
Aug 22
50.95
31 Aug 22
+1.61
+ 4.08%
+ 11.49
+29.12%
7,257,216
Sep 22
46.90
30 Sep 22
-4.05
-10.26%
+ 7.44
+18.85%
8,268,811
Oct 22
45.60
31 Oct 22
-1.30
-3.29%
+ 6.14
+15.56%
9,469,623
Nov 22
46.24
30 Nov 22
+0.64
+ 1.62%
+ 6.78
+17.18%
6,728,719
Dec 22
46.33
30 Dec 22
+0.09
+ 0.23%
+ 6.87
+17.41%
7,221,299
Jan 23
44.71
31 Jan 23
-1.62
-3.50%
-1.62
-3.50%
7,150,462
Feb 23
42.47
28 Feb 23
-2.24
-4.83%
-3.86
-8.33%
5,268,079
Mar 23
41.64
31 Mar 23
-0.83
-1.79%
-4.69
-10.12%
12,667,853
Apr 23
44.16
28 Apr 23
+2.52
+ 5.44%
-2.17
-4.68%
9,022,693
May 23
45.48
31 May 23
+1.32
+ 2.85%
-0.85
-1.83%
4,497,711
Jun 23
42.10
30 Jun 23
-3.38
-7.30%
-4.23
-9.13%
7,228,274
Jul 23
41.14
31 Jul 23
-0.96
-2.07%
-5.19
-11.20%
7,286,546
Aug 23
40.67
31 Aug 23
-0.47
-1.01%
-5.66
-12.22%
5,449,688
Sep 23
37.92
29 Sep 23
-2.75
-5.94%
-8.41
-18.15%
5,848,760
Oct 23
35.49
31 Oct 23
-2.43
-5.24%
-10.84
-23.40%
7,101,889
Nov 23
36.90
30 Nov 23
+1.41
+ 3.04%
-9.43
-20.35%
9,664,436
Dec 23
37.84
29 Dec 23
+0.94
+ 2.03%
-8.49
-18.33%
9,223,849
Jan 24
36.96
31 Jan 24
-0.88
-2.33%
-0.88
-2.33%
10,774,984
Feb 24
38.35
29 Feb 24
+1.39
+ 3.67%
+ 0.51
+1.35%
7,329,753
Mar 24
38.21
28 Mar 24
-0.14
-0.37%
+ 0.37
+0.98%
7,823,483
Apr 24
35.93
30 Apr 24
-2.28
-6.03%
-1.91
-5.05%
8,958,802
May 24
39.33
31 May 24
+3.40
+ 8.99%
+ 1.49
+3.94%
9,597,977
Jun 24
38.99
28 Jun 24
-0.34
-0.90%
+ 1.15
+3.04%
14,937,125
Jul 24
42.67
31 Jul 24
+3.68
+ 9.73%
+ 4.83
+12.76%
10,465,040
Aug 24
44.95
30 Aug 24
+2.28
+ 6.03%
+ 7.11
+18.79%
6,487,557
Sep 24
49.17
30 Sep 24
+4.22
+ 11.15%
+ 11.33
+29.94%
11,347,947
Oct 24
56.47
31 Oct 24
+7.30
+ 19.29%
+ 18.63
+49.23%
11,145,142
Nov 24
62.28
29 Nov 24
+5.81
+ 15.35%
+ 24.44
+64.59%
9,324,632
Dec 24
63.72
31 Dec 24
+1.44
+ 3.81%
+ 25.88
+68.39%
17,572,216
Jan 25
53.22
31 Jan 25
-10.50
-16.48%
-10.50
-16.48%
21,160,184
Feb 25
50.74
28 Feb 25
-2.48
-3.89%
-12.98
-20.37%
17,000,920
Mar 25
47.83
31 Mar 25
-2.91
-4.57%
-15.89
-24.94%
21,023,818
Apr 25
52.34
30 Apr 25
+4.51
+ 7.08%
-11.38
-17.86%
22,530,920
May 25
55.03
30 May 25
+2.69
+ 4.22%
-8.69
-13.64%
12,206,792
Jun 25
54.80
30 Jun 25
-0.23
-0.36%
-8.92
-14.00%
14,004,138
Jul 25
58.08
31 Jul 25
+3.28
+ 5.15%
-5.64
-8.85%
18,434,860
Aug 25
57.27
29 Aug 25
-0.81
-1.27%
-6.45
-10.12%
10,672,810
Sep 25
65.35
30 Sep 25
+8.08
+ 12.68%
+ 1.63
+2.56%
14,700,108
Oct 25
71.00
31 Oct 25
+5.65
+ 8.87%
+ 7.28
+11.42%
16,912,712
Nov 25
61.33
28 Nov 25
-9.67
-15.18%
-2.39
-3.75%
15,116,864
Dec 25
58.55
31 Dec 25
-2.78
-4.36%
-5.17
-8.11%
18,365,016
Jan 26
59.75
30 Jan 26
+1.20
+ 2.05%
+ 1.20
+2.05%
20,640,000
Feb 26
64.03
27 Feb 26
+4.28
+ 7.31%
+ 5.48
+9.36%
14,224,200
Mar 26
65.89
31 Mar 26
+1.86
+ 3.18%
+ 7.34
+12.54%
14,935,196
Apr 26
64.99
30 Apr 26
-0.90
-1.54%
+ 6.44
+11.00%
15,936,629
May 26
70.64
29 May 26
+5.65
+ 9.65%
+ 12.09
+20.65%
16,602,846
Jun 26
73.91
30 Jun 26
+3.27
+ 5.58%
+ 15.36
+26.23%
17,275,994
Jul 26
65.87
31 Jul 26
-8.04
-13.73%
+ 7.32
+12.50%
18,101,518
Aug 26
65.88
26 Aug 26
+0.01
+ 0.02%
+ 7.33
+12.52%
18,420,638
Sep 26
61.30
30 Sep 26
-4.58
-7.82%
+ 2.75
+4.70%
18,834,696
Oct 26
61.72
22 Oct 26
+0.42
+ 0.72%
+ 3.17
+5.41%
19,582,114