FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Whitecap Resources
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Whitecap Resources
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Whitecap Resources
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.20 ( 31 Dec 09 )
6.33 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.13 )
Cum % Mvmt ( + 3,065.00% )
Volume : 16,268,470
Calendar Year End ( 2011 )
6.33 ( 31 Dec 10 )
8.29 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 30.96% )
Volume : 58,945,500
Calendar Year End ( 2012 )
8.29 ( 30 Dec 11 )
8.65 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 4.34% )
Volume : 258,907,104
Calendar Year End ( 2013 )
8.65 ( 31 Dec 12 )
12.64 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.99 )
Cum % Mvmt ( + 46.13% )
Volume : 364,408,896
Calendar Year End ( 2014 )
12.64 ( 31 Dec 13 )
11.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -9.49% )
Volume : 557,150,912
Calendar Year End ( 2015 )
11.44 ( 31 Dec 14 )
9.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -20.72% )
Volume : 495,982,304
Calendar Year End ( 2016 )
9.07 ( 31 Dec 15 )
12.16 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.09 )
Cum % Mvmt ( + 34.07% )
Volume : 571,383,424
Calendar Year End ( 2017 )
12.16 ( 30 Dec 16 )
8.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.21 )
Cum % Mvmt ( -26.40% )
Volume : 341,869,408
Calendar Year End ( 2018 )
8.95 ( 29 Dec 17 )
4.35 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.60 )
Cum % Mvmt ( -51.40% )
Volume : 461,250,400
Calendar Year End ( 2019 )
4.35 ( 31 Dec 18 )
5.55 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 27.59% )
Volume : 605,531,776
Calendar Year End ( 2020 )
5.55 ( 31 Dec 19 )
4.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -12.43% )
Volume : 932,407,872
Calendar Year End ( 2021 )
4.86 ( 31 Dec 20 )
7.49 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 54.12% )
Volume : 810,299,328
Calendar Year End ( 2022 )
7.49 ( 31 Dec 21 )
10.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.25 )
Cum % Mvmt ( + 43.39% )
Volume : 925,246,976
Calendar Year End ( 2023 )
10.74 ( 30 Dec 22 )
8.87 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -17.41% )
Volume : 526,380,800
Calendar Year End ( 2024 )
8.87 ( 29 Dec 23 )
10.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 14.99% )
Volume : 574,041,408
Calendar Year End ( 2025 )
10.20 ( 31 Dec 24 )
11.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 12.75% )
Volume : 1,469,889,408
Calendar Year End ( 0 )
11.50 ( 31 Dec 25 )
20.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.60 )
Cum % Mvmt ( + 74.78% )
Volume : 306,570,400
Jan 10
0.20
29 Jan 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
18,390
Feb 10
0.20
26 Feb 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
76,690
Mar 10
0.18
31 Mar 10
-0.02
-10.00%
-0.02
-10.00%
22,290
Apr 10
0.19
30 Apr 10
+ 0.01
+ 5.00%
-0.01
-5.00%
48,000
May 10
0.20
31 May 10
+ 0.01
+ 5.00%
+ 0.00
+ 0.00%
22,120
Jun 10
0.50
30 Jun 10
+ 0.30
+ 150.00%
+ 0.30
+ 150.00%
2,554,640
Jul 10
0.45
30 Jul 10
-0.05
-25.00%
+ 0.25
+ 125.00%
388,980
Aug 10
0.41
31 Aug 10
-0.04
-20.00%
+ 0.21
+ 105.00%
1,052,310
Sep 10
0.45
30 Sep 10
+ 0.04
+ 20.00%
+ 0.25
+ 125.00%
1,917,180
Oct 10
4.74
29 Oct 10
+ 4.29
+ 2,145.00%
+ 4.54
+ 2,270.00%
1,647,770
Nov 10
6.15
30 Nov 10
+ 1.41
+ 705.00%
+ 5.95
+ 2,975.00%
4,841,400
Dec 10
6.33
31 Dec 10
+ 0.18
+ 90.00%
+ 6.13
+ 3,065.00%
3,678,700
Jan 11
6.30
31 Jan 11
-0.03
-0.47%
-0.03
-0.47%
2,005,200
Feb 11
7.35
28 Feb 11
+ 1.05
+ 16.59%
+ 1.02
+ 16.11%
2,975,900
Mar 11
6.79
31 Mar 11
-0.56
-8.85%
+ 0.46
+ 7.27%
2,466,900
Apr 11
7.12
29 Apr 11
+ 0.33
+ 5.21%
+ 0.79
+ 12.48%
8,873,000
May 11
6.66
31 May 11
-0.46
-7.27%
+ 0.33
+ 5.21%
3,240,500
Jun 11
6.27
30 Jun 11
-0.39
-6.16%
-0.06
-0.95%
3,793,900
Jul 11
7.15
29 Jul 11
+ 0.88
+ 13.90%
+ 0.82
+ 12.95%
6,642,100
Aug 11
6.75
31 Aug 11
-0.40
-6.32%
+ 0.42
+ 6.64%
1,663,200
Sep 11
5.62
30 Sep 11
-1.13
-17.85%
-0.71
-11.22%
4,700,800
Oct 11
7.01
31 Oct 11
+ 1.39
+ 21.96%
+ 0.68
+ 10.74%
6,313,700
Nov 11
8.56
30 Nov 11
+ 1.55
+ 24.49%
+ 2.23
+ 35.23%
8,907,800
Dec 11
8.29
30 Dec 11
-0.27
-4.27%
+ 1.96
+ 30.96%
7,362,500
Jan 12
9.35
31 Jan 12
+ 1.06
+ 12.79%
+ 1.06
+ 12.79%
13,642,800
Feb 12
9.93
29 Feb 12
+ 0.58
+ 7.00%
+ 1.64
+ 19.78%
21,508,700
Mar 12
8.85
30 Mar 12
-1.08
-13.03%
+ 0.56
+ 6.76%
19,828,400
Apr 12
8.90
30 Apr 12
+ 0.05
+ 0.60%
+ 0.61
+ 7.36%
20,648,100
May 12
7.73
31 May 12
-1.17
-14.11%
-0.56
-6.76%
15,335,200
Jun 12
6.72
29 Jun 12
-1.01
-12.18%
-1.57
-18.94%
18,329,500
Jul 12
7.00
31 Jul 12
+ 0.28
+ 3.38%
-1.29
-15.56%
10,563,000
Aug 12
7.37
31 Aug 12
+ 0.37
+ 4.46%
-0.92
-11.10%
15,433,800
Sep 12
7.39
28 Sep 12
+ 0.02
+ 0.24%
-0.90
-10.86%
24,771,200
Oct 12
7.95
31 Oct 12
+ 0.56
+ 6.76%
-0.34
-4.10%
41,583,800
Nov 12
8.59
30 Nov 12
+ 0.64
+ 7.72%
+ 0.30
+ 3.62%
40,110,100
Dec 12
8.65
31 Dec 12
+ 0.06
+ 0.72%
+ 0.36
+ 4.34%
17,152,500
Jan 13
9.57
31 Jan 13
+ 0.92
+ 10.64%
+ 0.92
+ 10.64%
32,346,700
Feb 13
8.83
28 Feb 13
-0.74
-8.55%
+ 0.18
+ 2.08%
22,548,900
Mar 13
9.67
28 Mar 13
+ 0.84
+ 9.71%
+ 1.02
+ 11.79%
70,188,704
Apr 13
10.34
30 Apr 13
+ 0.67
+ 7.75%
+ 1.69
+ 19.54%
33,425,500
May 13
10.94
31 May 13
+ 0.60
+ 6.94%
+ 2.29
+ 26.47%
22,831,700
Jun 13
10.92
28 Jun 13
-0.02
-0.23%
+ 2.27
+ 26.24%
29,404,300
Jul 13
11.04
31 Jul 13
+ 0.12
+ 1.39%
+ 2.39
+ 27.63%
25,662,300
Aug 13
11.10
30 Aug 13
+ 0.06
+ 0.69%
+ 2.45
+ 28.32%
27,052,000
Sep 13
12.10
30 Sep 13
+ 1.00
+ 11.56%
+ 3.45
+ 39.88%
22,542,700
Oct 13
12.11
31 Oct 13
+ 0.01
+ 0.12%
+ 3.46
+ 40.00%
28,204,900
Nov 13
12.78
29 Nov 13
+ 0.67
+ 7.75%
+ 4.13
+ 47.75%
36,201,900
Dec 13
12.64
31 Dec 13
-0.14
-1.62%
+ 3.99
+ 46.13%
13,999,300
Jan 14
11.81
31 Jan 14
-0.83
-6.57%
-0.83
-6.57%
47,832,000
Feb 14
12.01
28 Feb 14
+ 0.20
+ 1.58%
-0.63
-4.98%
40,932,900
Mar 14
12.34
31 Mar 14
+ 0.33
+ 2.61%
-0.30
-2.37%
51,778,400
Apr 14
14.46
30 Apr 14
+ 2.12
+ 16.77%
+ 1.82
+ 14.40%
46,983,600
May 14
14.87
30 May 14
+ 0.41
+ 3.24%
+ 2.23
+ 17.64%
44,650,500
Jun 14
16.47
30 Jun 14
+ 1.60
+ 12.66%
+ 3.83
+ 30.30%
33,320,300
Jul 14
15.87
31 Jul 14
-0.60
-4.75%
+ 3.23
+ 25.55%
33,359,200
Aug 14
18.41
29 Aug 14
+ 2.54
+ 20.09%
+ 5.77
+ 45.65%
37,147,300
Sep 14
16.03
30 Sep 14
-2.38
-18.83%
+ 3.39
+ 26.82%
40,115,400
Oct 14
14.59
31 Oct 14
-1.44
-11.39%
+ 1.95
+ 15.43%
57,562,900
Nov 14
11.97
28 Nov 14
-2.62
-20.73%
-0.67
-5.30%
43,220,700
Dec 14
11.44
31 Dec 14
-0.53
-4.19%
-1.20
-9.49%
80,247,696
Jan 15
12.41
30 Jan 15
+ 0.97
+ 8.48%
+ 0.97
+ 8.48%
59,753,800
Feb 15
13.50
27 Feb 15
+ 1.09
+ 9.53%
+ 2.06
+ 18.01%
47,519,000
Mar 15
14.36
31 Mar 15
+ 0.86
+ 7.52%
+ 2.92
+ 25.52%
47,728,600
Apr 15
14.95
30 Apr 15
+ 0.59
+ 5.16%
+ 3.51
+ 30.68%
45,507,800
May 15
13.70
29 May 15
-1.25
-10.93%
+ 2.26
+ 19.76%
30,286,600
Jun 15
13.18
30 Jun 15
-0.52
-4.55%
+ 1.74
+ 15.21%
22,539,800
Jul 15
11.40
31 Jul 15
-1.78
-15.56%
-0.04
-0.35%
36,409,400
Aug 15
11.35
31 Aug 15
-0.05
-0.44%
-0.09
-0.79%
38,227,600
Sep 15
10.54
30 Sep 15
-0.81
-7.08%
-0.90
-7.87%
34,002,200
Oct 15
11.61
30 Oct 15
+ 1.07
+ 9.35%
+ 0.17
+ 1.49%
50,549,000
Nov 15
11.45
30 Nov 15
-0.16
-1.40%
+ 0.01
+ 0.09%
42,141,000
Dec 15
9.07
31 Dec 15
-2.38
-20.80%
-2.37
-20.72%
41,317,500
Jan 16
7.66
29 Jan 16
-1.41
-15.55%
-1.41
-15.55%
85,195,200
Feb 16
7.65
29 Feb 16
-0.01
-0.11%
-1.42
-15.66%
69,101,296
Mar 16
7.74
31 Mar 16
+ 0.09
+ 0.99%
-1.33
-14.66%
59,483,200
Apr 16
9.41
29 Apr 16
+ 1.67
+ 18.41%
+ 0.34
+ 3.75%
61,631,700
May 16
10.14
31 May 16
+ 0.73
+ 8.05%
+ 1.07
+ 11.80%
59,159,900
Jun 16
9.88
30 Jun 16
-0.26
-2.87%
+ 0.81
+ 8.93%
46,173,900
Jul 16
9.69
29 Jul 16
-0.19
-2.09%
+ 0.62
+ 6.84%
32,500,100
Aug 16
9.95
31 Aug 16
+ 0.26
+ 2.87%
+ 0.88
+ 9.70%
32,657,700
Sep 16
10.96
30 Sep 16
+ 1.01
+ 11.14%
+ 1.89
+ 20.84%
43,652,000
Oct 16
10.72
31 Oct 16
-0.24
-2.65%
+ 1.65
+ 18.19%
27,597,400
Nov 16
11.97
30 Nov 16
+ 1.25
+ 13.78%
+ 2.90
+ 31.97%
35,174,600
Dec 16
12.16
30 Dec 16
+ 0.19
+ 2.09%
+ 3.09
+ 34.07%
19,056,400
Jan 17
10.36
31 Jan 17
-1.80
-14.80%
-1.80
-14.80%
28,776,700
Feb 17
10.87
28 Feb 17
+ 0.51
+ 4.19%
-1.29
-10.61%
29,434,800
Mar 17
10.35
31 Mar 17
-0.52
-4.28%
-1.81
-14.88%
40,445,200
Apr 17
9.66
28 Apr 17
-0.69
-5.67%
-2.50
-20.56%
21,140,900
May 17
9.16
31 May 17
-0.50
-4.11%
-3.00
-24.67%
27,605,600
Jun 17
9.26
30 Jun 17
+ 0.10
+ 0.82%
-2.90
-23.85%
25,409,100
Jul 17
9.21
31 Jul 17
-0.05
-0.41%
-2.95
-24.26%
22,208,700
Aug 17
8.98
31 Aug 17
-0.23
-1.89%
-3.18
-26.15%
22,574,200
Sep 17
9.70
29 Sep 17
+ 0.72
+ 5.92%
-2.46
-20.23%
27,915,600
Oct 17
9.26
31 Oct 17
-0.44
-3.62%
-2.90
-23.85%
30,659,100
Nov 17
8.79
30 Nov 17
-0.47
-3.87%
-3.37
-27.71%
36,354,700
Dec 17
8.95
29 Dec 17
+ 0.16
+ 1.32%
-3.21
-26.40%
29,344,800
Jan 18
8.99
31 Jan 18
+ 0.04
+ 0.45%
+ 0.04
+ 0.45%
34,800,200
Feb 18
7.55
28 Feb 18
-1.44
-16.09%
-1.40
-15.64%
36,700,500
Mar 18
7.88
29 Mar 18
+ 0.33
+ 3.69%
-1.07
-11.96%
49,566,400
Apr 18
9.30
30 Apr 18
+ 1.42
+ 15.87%
+ 0.35
+ 3.91%
38,949,900
May 18
9.39
31 May 18
+ 0.09
+ 1.01%
+ 0.44
+ 4.92%
45,502,500
Jun 18
8.91
29 Jun 18
-0.48
-5.36%
-0.04
-0.45%
43,109,200
Jul 18
8.59
31 Jul 18
-0.32
-3.58%
-0.36
-4.02%
26,339,800
Aug 18
8.07
31 Aug 18
-0.52
-5.81%
-0.88
-9.83%
23,662,100
Sep 18
7.84
28 Sep 18
-0.23
-2.57%
-1.11
-12.40%
33,481,600
Oct 18
6.44
31 Oct 18
-1.40
-15.64%
-2.51
-28.04%
34,149,000
Nov 18
4.70
30 Nov 18
-1.74
-19.44%
-4.25
-47.49%
42,234,100
Dec 18
4.35
31 Dec 18
-0.35
-3.91%
-4.60
-51.40%
52,755,100
Jan 19
4.43
31 Jan 19
+ 0.08
+ 1.84%
+ 0.08
+ 1.84%
50,793,400
Feb 19
4.82
28 Feb 19
+ 0.39
+ 8.97%
+ 0.47
+ 10.80%
43,011,600
Mar 19
4.61
29 Mar 19
-0.21
-4.83%
+ 0.26
+ 5.98%
43,522,400
Apr 19
5.39
30 Apr 19
+ 0.78
+ 17.93%
+ 1.04
+ 23.91%
68,012,304
May 19
4.52
31 May 19
-0.87
-20.00%
+ 0.17
+ 3.91%
51,048,100
Jun 19
4.25
28 Jun 19
-0.27
-6.21%
-0.10
-2.30%
59,623,800
Jul 19
4.24
31 Jul 19
-0.01
-0.23%
-0.11
-2.53%
39,068,000
Aug 19
3.67
30 Aug 19
-0.57
-13.10%
-0.68
-15.63%
46,548,300
Sep 19
4.60
30 Sep 19
+ 0.93
+ 21.38%
+ 0.25
+ 5.75%
63,400,100
Oct 19
3.67
31 Oct 19
-0.93
-21.38%
-0.68
-15.63%
47,695,300
Nov 19
4.10
29 Nov 19
+ 0.43
+ 9.89%
-0.25
-5.75%
41,914,300
Dec 19
5.55
31 Dec 19
+ 1.45
+ 33.33%
+ 1.20
+ 27.59%
50,894,200
Jan 20
4.82
31 Jan 20
-0.73
-13.15%
-0.73
-13.15%
51,639,900
Feb 20
3.94
28 Feb 20
-0.88
-15.86%
-1.61
-29.01%
40,049,400
Mar 20
1.17
31 Mar 20
-2.77
-49.91%
-4.38
-78.92%
159,628,192
Apr 20
1.83
30 Apr 20
+ 0.66
+ 11.89%
-3.72
-67.03%
129,813,400
May 20
2.03
29 May 20
+ 0.20
+ 3.60%
-3.52
-63.42%
105,696,000
Jun 20
2.23
30 Jun 20
+ 0.20
+ 3.60%
-3.32
-59.82%
87,537,296
Jul 20
2.21
31 Jul 20
-0.02
-0.36%
-3.34
-60.18%
40,855,700
Aug 20
2.57
31 Aug 20
+ 0.36
+ 6.49%
-2.98
-53.69%
49,903,200
Sep 20
2.42
30 Sep 20
-0.15
-2.70%
-3.13
-56.40%
66,500,500
Oct 20
2.43
30 Oct 20
+ 0.01
+ 0.18%
-3.12
-56.22%
49,308,600
Nov 20
3.92
30 Nov 20
+ 1.49
+ 26.85%
-1.63
-29.37%
69,160,600
Dec 20
4.86
31 Dec 20
+ 0.94
+ 16.94%
-0.69
-12.43%
82,315,104
Jan 21
4.58
29 Jan 21
-0.28
-5.76%
-0.28
-5.76%
64,325,700
Feb 21
5.69
26 Feb 21
+ 1.11
+ 22.84%
+ 0.83
+ 17.08%
74,517,904
Mar 21
5.52
31 Mar 21
-0.17
-3.50%
+ 0.66
+ 13.58%
95,185,000
Apr 21
5.38
30 Apr 21
-0.14
-2.88%
+ 0.52
+ 10.70%
71,072,200
May 21
6.11
31 May 21
+ 0.73
+ 15.02%
+ 1.25
+ 25.72%
68,206,304
Jun 21
6.16
30 Jun 21
+ 0.05
+ 1.03%
+ 1.30
+ 26.75%
76,811,200
Jul 21
5.71
30 Jul 21
-0.45
-9.26%
+ 0.85
+ 17.49%
50,777,900
Aug 21
5.41
31 Aug 21
-0.30
-6.17%
+ 0.55
+ 11.32%
35,102,900
Sep 21
7.01
30 Sep 21
+ 1.60
+ 32.92%
+ 2.15
+ 44.24%
64,155,700
Oct 21
7.43
29 Oct 21
+ 0.42
+ 8.64%
+ 2.57
+ 52.88%
79,020,400
Nov 21
6.80
30 Nov 21
-0.63
-12.96%
+ 1.94
+ 39.92%
68,964,800
Dec 21
7.49
31 Dec 21
+ 0.69
+ 14.20%
+ 2.63
+ 54.12%
62,159,300
Jan 22
8.97
31 Jan 22
+ 1.48
+ 19.76%
+ 1.48
+ 19.76%
71,946,600
Feb 22
9.67
28 Feb 22
+ 0.70
+ 9.35%
+ 2.18
+ 29.11%
70,956,704
Mar 22
10.34
31 Mar 22
+ 0.67
+ 8.95%
+ 2.85
+ 38.05%
98,469,696
Apr 22
10.53
29 Apr 22
+ 0.19
+ 2.54%
+ 3.04
+ 40.59%
93,117,296
May 22
11.25
31 May 22
+ 0.72
+ 9.61%
+ 3.76
+ 50.20%
100,363,696
Jun 22
8.94
30 Jun 22
-2.31
-30.84%
+ 1.45
+ 19.36%
116,353,296
Jul 22
9.79
29 Jul 22
+ 0.85
+ 11.35%
+ 2.30
+ 30.71%
79,084,800
Aug 22
9.57
31 Aug 22
-0.22
-2.94%
+ 2.08
+ 27.77%
67,680,704
Sep 22
8.74
30 Sep 22
-0.83
-11.08%
+ 1.25
+ 16.69%
66,475,000
Oct 22
10.56
31 Oct 22
+ 1.82
+ 24.30%
+ 3.07
+ 40.99%
63,064,200
Nov 22
10.73
30 Nov 22
+ 0.17
+ 2.27%
+ 3.24
+ 43.26%
52,800,300
Dec 22
10.74
30 Dec 22
+ 0.01
+ 0.13%
+ 3.25
+ 43.39%
44,934,700
Jan 23
11.09
31 Jan 23
+ 0.35
+ 3.26%
+ 0.35
+ 3.26%
52,811,200
Feb 23
10.46
28 Feb 23
-0.63
-5.87%
-0.28
-2.61%
46,207,700
Mar 23
10.45
31 Mar 23
-0.01
-0.09%
-0.29
-2.70%
58,515,200
Apr 23
10.68
28 Apr 23
+ 0.23
+ 2.14%
-0.06
-0.56%
32,019,000
May 23
9.29
31 May 23
-1.39
-12.94%
-1.45
-13.50%
33,538,600
Jun 23
9.27
30 Jun 23
-0.02
-0.19%
-1.47
-13.69%
34,121,000
Jul 23
10.53
31 Jul 23
+ 1.26
+ 11.73%
-0.21
-1.96%
31,174,000
Aug 23
11.05
31 Aug 23
+ 0.52
+ 4.84%
+ 0.31
+ 2.89%
39,800,900
Sep 23
11.47
29 Sep 23
+ 0.42
+ 3.91%
+ 0.73
+ 6.80%
40,672,700
Oct 23
10.71
31 Oct 23
-0.76
-7.08%
-0.03
-0.28%
50,371,800
Nov 23
9.38
30 Nov 23
-1.33
-12.38%
-1.36
-12.66%
65,159,500
Dec 23
8.87
29 Dec 23
-0.51
-4.75%
-1.87
-17.41%
41,989,200
Jan 24
8.70
31 Jan 24
-0.17
-1.92%
-0.17
-1.92%
56,968,300
Feb 24
9.42
29 Feb 24
+ 0.72
+ 8.12%
+ 0.55
+ 6.20%
46,469,300
Mar 24
10.25
28 Mar 24
+ 0.83
+ 9.36%
+ 1.38
+ 15.56%
50,873,000
Apr 24
10.44
30 Apr 24
+ 0.19
+ 2.14%
+ 1.57
+ 17.70%
49,593,800
May 24
10.67
31 May 24
+ 0.23
+ 2.59%
+ 1.80
+ 20.29%
42,915,900
Jun 24
10.01
28 Jun 24
-0.66
-7.44%
+ 1.14
+ 12.85%
41,766,300
Jul 24
10.64
31 Jul 24
+ 0.63
+ 7.10%
+ 1.77
+ 19.95%
40,939,400
Aug 24
10.26
30 Aug 24
-0.38
-4.28%
+ 1.39
+ 15.67%
39,869,400
Sep 24
10.10
30 Sep 24
-0.16
-1.80%
+ 1.23
+ 13.87%
55,089,100
Oct 24
10.39
31 Oct 24
+ 0.29
+ 3.27%
+ 1.52
+ 17.14%
62,483,900
Nov 24
10.23
29 Nov 24
-0.16
-1.80%
+ 1.36
+ 15.33%
45,973,900
Dec 24
10.20
31 Dec 24
-0.03
-0.34%
+ 1.33
+ 14.99%
41,099,100
Jan 25
9.57
31 Jan 25
-0.63
-6.18%
-0.63
-6.18%
46,686,100
Feb 25
9.83
28 Feb 25
+ 0.26
+ 2.55%
-0.37
-3.63%
43,123,200
Mar 25
9.26
31 Mar 25
-0.57
-5.59%
-0.94
-9.22%
140,524,000
Apr 25
7.82
30 Apr 25
-1.44
-14.12%
-2.38
-23.33%
142,171,296
May 25
8.56
30 May 25
+ 0.74
+ 7.25%
-1.64
-16.08%
264,052,608
Jun 25
9.15
30 Jun 25
+ 0.59
+ 5.78%
-1.05
-10.29%
132,523,000
Jul 25
10.46
31 Jul 25
+ 1.31
+ 12.84%
+ 0.26
+ 2.55%
146,290,304
Aug 25
10.34
29 Aug 25
-0.12
-1.18%
+ 0.14
+ 1.37%
98,639,104
Sep 25
10.62
30 Sep 25
+ 0.28
+ 2.75%
+ 0.42
+ 4.12%
143,645,904
Oct 25
10.44
31 Oct 25
-0.18
-1.76%
+ 0.24
+ 2.35%
127,325,104
Nov 25
11.69
28 Nov 25
+ 1.25
+ 12.25%
+ 1.49
+ 14.61%
105,529,104
Dec 25
11.50
31 Dec 25
-0.19
-1.86%
+ 1.30
+ 12.75%
79,379,696
Jan 26
12.42
30 Jan 26
+ 0.92
+ 8.00%
+ 0.92
+ 8.00%
130,880,600
Feb 26
13.62
27 Feb 26
+ 1.20
+ 10.43%
+ 2.12
+ 18.43%
116,103,504
Mar 26
15.70
31 Mar 26
+ 2.08
+ 18.09%
+ 4.20
+ 36.52%
128,199,696
Apr 26
16.03
30 Apr 26
+ 0.33
+ 2.87%
+ 4.53
+ 39.39%
138,059,696
May 26
15.84
29 May 26
-0.19
-1.65%
+ 4.34
+ 37.74%
150,148,352
Jun 26
14.73
30 Jun 26
-1.11
-9.65%
+ 3.23
+ 28.09%
155,274,640
Jul 26
16.54
31 Jul 26
+ 1.81
+ 15.74%
+ 5.04
+ 43.83%
161,659,648
Aug 26
17.77
26 Aug 26
+ 1.23
+ 10.70%
+ 6.27
+ 54.52%
166,722,736
Sep 26
17.59
30 Sep 26
-0.18
-1.57%
+ 6.09
+ 52.96%
170,651,936
Oct 26
20.10
20 Oct 26
+ 2.51
+ 21.83%
+ 8.60
+ 74.78%
175,689,824

Whitecap Resources
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.20 ( 31 Dec 09 )
6.33 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.13 )
Cum % Mvmt ( + 3,065.00% )
16,268,470
Calendar Year End ( 2011 )
6.33 ( 31 Dec 10 )
8.29 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 30.96% )
58,945,500
Calendar Year End ( 2012 )
8.29 ( 30 Dec 11 )
8.65 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 4.34% )
258,907,104
Calendar Year End ( 2013 )
8.65 ( 31 Dec 12 )
12.64 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.99 )
Cum % Mvmt ( + 46.13% )
364,408,896
Calendar Year End ( 2014 )
12.64 ( 31 Dec 13 )
11.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -9.49% )
557,150,912
Calendar Year End ( 2015 )
11.44 ( 31 Dec 14 )
9.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -20.72% )
495,982,304
Calendar Year End ( 2016 )
9.07 ( 31 Dec 15 )
12.16 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.09 )
Cum % Mvmt ( + 34.07% )
571,383,424
Calendar Year End ( 2017 )
12.16 ( 30 Dec 16 )
8.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.21 )
Cum % Mvmt ( -26.40% )
341,869,408
Calendar Year End ( 2018 )
8.95 ( 29 Dec 17 )
4.35 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.60 )
Cum % Mvmt ( -51.40% )
461,250,400
Calendar Year End ( 2019 )
4.35 ( 31 Dec 18 )
5.55 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 27.59% )
605,531,776
Calendar Year End ( 2020 )
5.55 ( 31 Dec 19 )
4.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -12.43% )
932,407,872
Calendar Year End ( 2021 )
4.86 ( 31 Dec 20 )
7.49 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 54.12% )
810,299,328
Calendar Year End ( 2022 )
7.49 ( 31 Dec 21 )
10.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.25 )
Cum % Mvmt ( + 43.39% )
925,246,976
Calendar Year End ( 2023 )
10.74 ( 30 Dec 22 )
8.87 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -17.41% )
526,380,800
Calendar Year End ( 2024 )
8.87 ( 29 Dec 23 )
10.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 14.99% )
574,041,408
Calendar Year End ( 2025 )
10.20 ( 31 Dec 24 )
11.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 12.75% )
1,469,889,408
Calendar Year End ( 0 )
11.50 ( 31 Dec 25 )
20.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.60 )
Cum % Mvmt ( + 74.78% )
306,570,400
Jan 10
0.20
29 Jan 10
+0.00
+ 0.00%
+ 0.00
+0.00%
18,390
Feb 10
0.20
26 Feb 10
+0.00
+ 0.00%
+ 0.00
+0.00%
76,690
Mar 10
0.18
31 Mar 10
-0.02
-10.00%
-0.02
-10.00%
22,290
Apr 10
0.19
30 Apr 10
+0.01
+ 5.00%
-0.01
-5.00%
48,000
May 10
0.20
31 May 10
+0.01
+ 5.00%
+ 0.00
+0.00%
22,120
Jun 10
0.50
30 Jun 10
+0.30
+ 150.00%
+ 0.30
+150.00%
2,554,640
Jul 10
0.45
30 Jul 10
-0.05
-25.00%
+ 0.25
+125.00%
388,980
Aug 10
0.41
31 Aug 10
-0.04
-20.00%
+ 0.21
+105.00%
1,052,310
Sep 10
0.45
30 Sep 10
+0.04
+ 20.00%
+ 0.25
+125.00%
1,917,180
Oct 10
4.74
29 Oct 10
+4.29
+ 2,145.00%
+ 4.54
+2,270.00%
1,647,770
Nov 10
6.15
30 Nov 10
+1.41
+ 705.00%
+ 5.95
+2,975.00%
4,841,400
Dec 10
6.33
31 Dec 10
+0.18
+ 90.00%
+ 6.13
+3,065.00%
3,678,700
Jan 11
6.30
31 Jan 11
-0.03
-0.47%
-0.03
-0.47%
2,005,200
Feb 11
7.35
28 Feb 11
+1.05
+ 16.59%
+ 1.02
+16.11%
2,975,900
Mar 11
6.79
31 Mar 11
-0.56
-8.85%
+ 0.46
+7.27%
2,466,900
Apr 11
7.12
29 Apr 11
+0.33
+ 5.21%
+ 0.79
+12.48%
8,873,000
May 11
6.66
31 May 11
-0.46
-7.27%
+ 0.33
+5.21%
3,240,500
Jun 11
6.27
30 Jun 11
-0.39
-6.16%
-0.06
-0.95%
3,793,900
Jul 11
7.15
29 Jul 11
+0.88
+ 13.90%
+ 0.82
+12.95%
6,642,100
Aug 11
6.75
31 Aug 11
-0.40
-6.32%
+ 0.42
+6.64%
1,663,200
Sep 11
5.62
30 Sep 11
-1.13
-17.85%
-0.71
-11.22%
4,700,800
Oct 11
7.01
31 Oct 11
+1.39
+ 21.96%
+ 0.68
+10.74%
6,313,700
Nov 11
8.56
30 Nov 11
+1.55
+ 24.49%
+ 2.23
+35.23%
8,907,800
Dec 11
8.29
30 Dec 11
-0.27
-4.27%
+ 1.96
+30.96%
7,362,500
Jan 12
9.35
31 Jan 12
+1.06
+ 12.79%
+ 1.06
+12.79%
13,642,800
Feb 12
9.93
29 Feb 12
+0.58
+ 7.00%
+ 1.64
+19.78%
21,508,700
Mar 12
8.85
30 Mar 12
-1.08
-13.03%
+ 0.56
+6.76%
19,828,400
Apr 12
8.90
30 Apr 12
+0.05
+ 0.60%
+ 0.61
+7.36%
20,648,100
May 12
7.73
31 May 12
-1.17
-14.11%
-0.56
-6.76%
15,335,200
Jun 12
6.72
29 Jun 12
-1.01
-12.18%
-1.57
-18.94%
18,329,500
Jul 12
7.00
31 Jul 12
+0.28
+ 3.38%
-1.29
-15.56%
10,563,000
Aug 12
7.37
31 Aug 12
+0.37
+ 4.46%
-0.92
-11.10%
15,433,800
Sep 12
7.39
28 Sep 12
+0.02
+ 0.24%
-0.90
-10.86%
24,771,200
Oct 12
7.95
31 Oct 12
+0.56
+ 6.76%
-0.34
-4.10%
41,583,800
Nov 12
8.59
30 Nov 12
+0.64
+ 7.72%
+ 0.30
+3.62%
40,110,100
Dec 12
8.65
31 Dec 12
+0.06
+ 0.72%
+ 0.36
+4.34%
17,152,500
Jan 13
9.57
31 Jan 13
+0.92
+ 10.64%
+ 0.92
+10.64%
32,346,700
Feb 13
8.83
28 Feb 13
-0.74
-8.55%
+ 0.18
+2.08%
22,548,900
Mar 13
9.67
28 Mar 13
+0.84
+ 9.71%
+ 1.02
+11.79%
70,188,704
Apr 13
10.34
30 Apr 13
+0.67
+ 7.75%
+ 1.69
+19.54%
33,425,500
May 13
10.94
31 May 13
+0.60
+ 6.94%
+ 2.29
+26.47%
22,831,700
Jun 13
10.92
28 Jun 13
-0.02
-0.23%
+ 2.27
+26.24%
29,404,300
Jul 13
11.04
31 Jul 13
+0.12
+ 1.39%
+ 2.39
+27.63%
25,662,300
Aug 13
11.10
30 Aug 13
+0.06
+ 0.69%
+ 2.45
+28.32%
27,052,000
Sep 13
12.10
30 Sep 13
+1.00
+ 11.56%
+ 3.45
+39.88%
22,542,700
Oct 13
12.11
31 Oct 13
+0.01
+ 0.12%
+ 3.46
+40.00%
28,204,900
Nov 13
12.78
29 Nov 13
+0.67
+ 7.75%
+ 4.13
+47.75%
36,201,900
Dec 13
12.64
31 Dec 13
-0.14
-1.62%
+ 3.99
+46.13%
13,999,300
Jan 14
11.81
31 Jan 14
-0.83
-6.57%
-0.83
-6.57%
47,832,000
Feb 14
12.01
28 Feb 14
+0.20
+ 1.58%
-0.63
-4.98%
40,932,900
Mar 14
12.34
31 Mar 14
+0.33
+ 2.61%
-0.30
-2.37%
51,778,400
Apr 14
14.46
30 Apr 14
+2.12
+ 16.77%
+ 1.82
+14.40%
46,983,600
May 14
14.87
30 May 14
+0.41
+ 3.24%
+ 2.23
+17.64%
44,650,500
Jun 14
16.47
30 Jun 14
+1.60
+ 12.66%
+ 3.83
+30.30%
33,320,300
Jul 14
15.87
31 Jul 14
-0.60
-4.75%
+ 3.23
+25.55%
33,359,200
Aug 14
18.41
29 Aug 14
+2.54
+ 20.09%
+ 5.77
+45.65%
37,147,300
Sep 14
16.03
30 Sep 14
-2.38
-18.83%
+ 3.39
+26.82%
40,115,400
Oct 14
14.59
31 Oct 14
-1.44
-11.39%
+ 1.95
+15.43%
57,562,900
Nov 14
11.97
28 Nov 14
-2.62
-20.73%
-0.67
-5.30%
43,220,700
Dec 14
11.44
31 Dec 14
-0.53
-4.19%
-1.20
-9.49%
80,247,696
Jan 15
12.41
30 Jan 15
+0.97
+ 8.48%
+ 0.97
+8.48%
59,753,800
Feb 15
13.50
27 Feb 15
+1.09
+ 9.53%
+ 2.06
+18.01%
47,519,000
Mar 15
14.36
31 Mar 15
+0.86
+ 7.52%
+ 2.92
+25.52%
47,728,600
Apr 15
14.95
30 Apr 15
+0.59
+ 5.16%
+ 3.51
+30.68%
45,507,800
May 15
13.70
29 May 15
-1.25
-10.93%
+ 2.26
+19.76%
30,286,600
Jun 15
13.18
30 Jun 15
-0.52
-4.55%
+ 1.74
+15.21%
22,539,800
Jul 15
11.40
31 Jul 15
-1.78
-15.56%
-0.04
-0.35%
36,409,400
Aug 15
11.35
31 Aug 15
-0.05
-0.44%
-0.09
-0.79%
38,227,600
Sep 15
10.54
30 Sep 15
-0.81
-7.08%
-0.90
-7.87%
34,002,200
Oct 15
11.61
30 Oct 15
+1.07
+ 9.35%
+ 0.17
+1.49%
50,549,000
Nov 15
11.45
30 Nov 15
-0.16
-1.40%
+ 0.01
+0.09%
42,141,000
Dec 15
9.07
31 Dec 15
-2.38
-20.80%
-2.37
-20.72%
41,317,500
Jan 16
7.66
29 Jan 16
-1.41
-15.55%
-1.41
-15.55%
85,195,200
Feb 16
7.65
29 Feb 16
-0.01
-0.11%
-1.42
-15.66%
69,101,296
Mar 16
7.74
31 Mar 16
+0.09
+ 0.99%
-1.33
-14.66%
59,483,200
Apr 16
9.41
29 Apr 16
+1.67
+ 18.41%
+ 0.34
+3.75%
61,631,700
May 16
10.14
31 May 16
+0.73
+ 8.05%
+ 1.07
+11.80%
59,159,900
Jun 16
9.88
30 Jun 16
-0.26
-2.87%
+ 0.81
+8.93%
46,173,900
Jul 16
9.69
29 Jul 16
-0.19
-2.09%
+ 0.62
+6.84%
32,500,100
Aug 16
9.95
31 Aug 16
+0.26
+ 2.87%
+ 0.88
+9.70%
32,657,700
Sep 16
10.96
30 Sep 16
+1.01
+ 11.14%
+ 1.89
+20.84%
43,652,000
Oct 16
10.72
31 Oct 16
-0.24
-2.65%
+ 1.65
+18.19%
27,597,400
Nov 16
11.97
30 Nov 16
+1.25
+ 13.78%
+ 2.90
+31.97%
35,174,600
Dec 16
12.16
30 Dec 16
+0.19
+ 2.09%
+ 3.09
+34.07%
19,056,400
Jan 17
10.36
31 Jan 17
-1.80
-14.80%
-1.80
-14.80%
28,776,700
Feb 17
10.87
28 Feb 17
+0.51
+ 4.19%
-1.29
-10.61%
29,434,800
Mar 17
10.35
31 Mar 17
-0.52
-4.28%
-1.81
-14.88%
40,445,200
Apr 17
9.66
28 Apr 17
-0.69
-5.67%
-2.50
-20.56%
21,140,900
May 17
9.16
31 May 17
-0.50
-4.11%
-3.00
-24.67%
27,605,600
Jun 17
9.26
30 Jun 17
+0.10
+ 0.82%
-2.90
-23.85%
25,409,100
Jul 17
9.21
31 Jul 17
-0.05
-0.41%
-2.95
-24.26%
22,208,700
Aug 17
8.98
31 Aug 17
-0.23
-1.89%
-3.18
-26.15%
22,574,200
Sep 17
9.70
29 Sep 17
+0.72
+ 5.92%
-2.46
-20.23%
27,915,600
Oct 17
9.26
31 Oct 17
-0.44
-3.62%
-2.90
-23.85%
30,659,100
Nov 17
8.79
30 Nov 17
-0.47
-3.87%
-3.37
-27.71%
36,354,700
Dec 17
8.95
29 Dec 17
+0.16
+ 1.32%
-3.21
-26.40%
29,344,800
Jan 18
8.99
31 Jan 18
+0.04
+ 0.45%
+ 0.04
+0.45%
34,800,200
Feb 18
7.55
28 Feb 18
-1.44
-16.09%
-1.40
-15.64%
36,700,500
Mar 18
7.88
29 Mar 18
+0.33
+ 3.69%
-1.07
-11.96%
49,566,400
Apr 18
9.30
30 Apr 18
+1.42
+ 15.87%
+ 0.35
+3.91%
38,949,900
May 18
9.39
31 May 18
+0.09
+ 1.01%
+ 0.44
+4.92%
45,502,500
Jun 18
8.91
29 Jun 18
-0.48
-5.36%
-0.04
-0.45%
43,109,200
Jul 18
8.59
31 Jul 18
-0.32
-3.58%
-0.36
-4.02%
26,339,800
Aug 18
8.07
31 Aug 18
-0.52
-5.81%
-0.88
-9.83%
23,662,100
Sep 18
7.84
28 Sep 18
-0.23
-2.57%
-1.11
-12.40%
33,481,600
Oct 18
6.44
31 Oct 18
-1.40
-15.64%
-2.51
-28.04%
34,149,000
Nov 18
4.70
30 Nov 18
-1.74
-19.44%
-4.25
-47.49%
42,234,100
Dec 18
4.35
31 Dec 18
-0.35
-3.91%
-4.60
-51.40%
52,755,100
Jan 19
4.43
31 Jan 19
+0.08
+ 1.84%
+ 0.08
+1.84%
50,793,400
Feb 19
4.82
28 Feb 19
+0.39
+ 8.97%
+ 0.47
+10.80%
43,011,600
Mar 19
4.61
29 Mar 19
-0.21
-4.83%
+ 0.26
+5.98%
43,522,400
Apr 19
5.39
30 Apr 19
+0.78
+ 17.93%
+ 1.04
+23.91%
68,012,304
May 19
4.52
31 May 19
-0.87
-20.00%
+ 0.17
+3.91%
51,048,100
Jun 19
4.25
28 Jun 19
-0.27
-6.21%
-0.10
-2.30%
59,623,800
Jul 19
4.24
31 Jul 19
-0.01
-0.23%
-0.11
-2.53%
39,068,000
Aug 19
3.67
30 Aug 19
-0.57
-13.10%
-0.68
-15.63%
46,548,300
Sep 19
4.60
30 Sep 19
+0.93
+ 21.38%
+ 0.25
+5.75%
63,400,100
Oct 19
3.67
31 Oct 19
-0.93
-21.38%
-0.68
-15.63%
47,695,300
Nov 19
4.10
29 Nov 19
+0.43
+ 9.89%
-0.25
-5.75%
41,914,300
Dec 19
5.55
31 Dec 19
+1.45
+ 33.33%
+ 1.20
+27.59%
50,894,200
Jan 20
4.82
31 Jan 20
-0.73
-13.15%
-0.73
-13.15%
51,639,900
Feb 20
3.94
28 Feb 20
-0.88
-15.86%
-1.61
-29.01%
40,049,400
Mar 20
1.17
31 Mar 20
-2.77
-49.91%
-4.38
-78.92%
159,628,192
Apr 20
1.83
30 Apr 20
+0.66
+ 11.89%
-3.72
-67.03%
129,813,400
May 20
2.03
29 May 20
+0.20
+ 3.60%
-3.52
-63.42%
105,696,000
Jun 20
2.23
30 Jun 20
+0.20
+ 3.60%
-3.32
-59.82%
87,537,296
Jul 20
2.21
31 Jul 20
-0.02
-0.36%
-3.34
-60.18%
40,855,700
Aug 20
2.57
31 Aug 20
+0.36
+ 6.49%
-2.98
-53.69%
49,903,200
Sep 20
2.42
30 Sep 20
-0.15
-2.70%
-3.13
-56.40%
66,500,500
Oct 20
2.43
30 Oct 20
+0.01
+ 0.18%
-3.12
-56.22%
49,308,600
Nov 20
3.92
30 Nov 20
+1.49
+ 26.85%
-1.63
-29.37%
69,160,600
Dec 20
4.86
31 Dec 20
+0.94
+ 16.94%
-0.69
-12.43%
82,315,104
Jan 21
4.58
29 Jan 21
-0.28
-5.76%
-0.28
-5.76%
64,325,700
Feb 21
5.69
26 Feb 21
+1.11
+ 22.84%
+ 0.83
+17.08%
74,517,904
Mar 21
5.52
31 Mar 21
-0.17
-3.50%
+ 0.66
+13.58%
95,185,000
Apr 21
5.38
30 Apr 21
-0.14
-2.88%
+ 0.52
+10.70%
71,072,200
May 21
6.11
31 May 21
+0.73
+ 15.02%
+ 1.25
+25.72%
68,206,304
Jun 21
6.16
30 Jun 21
+0.05
+ 1.03%
+ 1.30
+26.75%
76,811,200
Jul 21
5.71
30 Jul 21
-0.45
-9.26%
+ 0.85
+17.49%
50,777,900
Aug 21
5.41
31 Aug 21
-0.30
-6.17%
+ 0.55
+11.32%
35,102,900
Sep 21
7.01
30 Sep 21
+1.60
+ 32.92%
+ 2.15
+44.24%
64,155,700
Oct 21
7.43
29 Oct 21
+0.42
+ 8.64%
+ 2.57
+52.88%
79,020,400
Nov 21
6.80
30 Nov 21
-0.63
-12.96%
+ 1.94
+39.92%
68,964,800
Dec 21
7.49
31 Dec 21
+0.69
+ 14.20%
+ 2.63
+54.12%
62,159,300
Jan 22
8.97
31 Jan 22
+1.48
+ 19.76%
+ 1.48
+19.76%
71,946,600
Feb 22
9.67
28 Feb 22
+0.70
+ 9.35%
+ 2.18
+29.11%
70,956,704
Mar 22
10.34
31 Mar 22
+0.67
+ 8.95%
+ 2.85
+38.05%
98,469,696
Apr 22
10.53
29 Apr 22
+0.19
+ 2.54%
+ 3.04
+40.59%
93,117,296
May 22
11.25
31 May 22
+0.72
+ 9.61%
+ 3.76
+50.20%
100,363,696
Jun 22
8.94
30 Jun 22
-2.31
-30.84%
+ 1.45
+19.36%
116,353,296
Jul 22
9.79
29 Jul 22
+0.85
+ 11.35%
+ 2.30
+30.71%
79,084,800
Aug 22
9.57
31 Aug 22
-0.22
-2.94%
+ 2.08
+27.77%
67,680,704
Sep 22
8.74
30 Sep 22
-0.83
-11.08%
+ 1.25
+16.69%
66,475,000
Oct 22
10.56
31 Oct 22
+1.82
+ 24.30%
+ 3.07
+40.99%
63,064,200
Nov 22
10.73
30 Nov 22
+0.17
+ 2.27%
+ 3.24
+43.26%
52,800,300
Dec 22
10.74
30 Dec 22
+0.01
+ 0.13%
+ 3.25
+43.39%
44,934,700
Jan 23
11.09
31 Jan 23
+0.35
+ 3.26%
+ 0.35
+3.26%
52,811,200
Feb 23
10.46
28 Feb 23
-0.63
-5.87%
-0.28
-2.61%
46,207,700
Mar 23
10.45
31 Mar 23
-0.01
-0.09%
-0.29
-2.70%
58,515,200
Apr 23
10.68
28 Apr 23
+0.23
+ 2.14%
-0.06
-0.56%
32,019,000
May 23
9.29
31 May 23
-1.39
-12.94%
-1.45
-13.50%
33,538,600
Jun 23
9.27
30 Jun 23
-0.02
-0.19%
-1.47
-13.69%
34,121,000
Jul 23
10.53
31 Jul 23
+1.26
+ 11.73%
-0.21
-1.96%
31,174,000
Aug 23
11.05
31 Aug 23
+0.52
+ 4.84%
+ 0.31
+2.89%
39,800,900
Sep 23
11.47
29 Sep 23
+0.42
+ 3.91%
+ 0.73
+6.80%
40,672,700
Oct 23
10.71
31 Oct 23
-0.76
-7.08%
-0.03
-0.28%
50,371,800
Nov 23
9.38
30 Nov 23
-1.33
-12.38%
-1.36
-12.66%
65,159,500
Dec 23
8.87
29 Dec 23
-0.51
-4.75%
-1.87
-17.41%
41,989,200
Jan 24
8.70
31 Jan 24
-0.17
-1.92%
-0.17
-1.92%
56,968,300
Feb 24
9.42
29 Feb 24
+0.72
+ 8.12%
+ 0.55
+6.20%
46,469,300
Mar 24
10.25
28 Mar 24
+0.83
+ 9.36%
+ 1.38
+15.56%
50,873,000
Apr 24
10.44
30 Apr 24
+0.19
+ 2.14%
+ 1.57
+17.70%
49,593,800
May 24
10.67
31 May 24
+0.23
+ 2.59%
+ 1.80
+20.29%
42,915,900
Jun 24
10.01
28 Jun 24
-0.66
-7.44%
+ 1.14
+12.85%
41,766,300
Jul 24
10.64
31 Jul 24
+0.63
+ 7.10%
+ 1.77
+19.95%
40,939,400
Aug 24
10.26
30 Aug 24
-0.38
-4.28%
+ 1.39
+15.67%
39,869,400
Sep 24
10.10
30 Sep 24
-0.16
-1.80%
+ 1.23
+13.87%
55,089,100
Oct 24
10.39
31 Oct 24
+0.29
+ 3.27%
+ 1.52
+17.14%
62,483,900
Nov 24
10.23
29 Nov 24
-0.16
-1.80%
+ 1.36
+15.33%
45,973,900
Dec 24
10.20
31 Dec 24
-0.03
-0.34%
+ 1.33
+14.99%
41,099,100
Jan 25
9.57
31 Jan 25
-0.63
-6.18%
-0.63
-6.18%
46,686,100
Feb 25
9.83
28 Feb 25
+0.26
+ 2.55%
-0.37
-3.63%
43,123,200
Mar 25
9.26
31 Mar 25
-0.57
-5.59%
-0.94
-9.22%
140,524,000
Apr 25
7.82
30 Apr 25
-1.44
-14.12%
-2.38
-23.33%
142,171,296
May 25
8.56
30 May 25
+0.74
+ 7.25%
-1.64
-16.08%
264,052,608
Jun 25
9.15
30 Jun 25
+0.59
+ 5.78%
-1.05
-10.29%
132,523,000
Jul 25
10.46
31 Jul 25
+1.31
+ 12.84%
+ 0.26
+2.55%
146,290,304
Aug 25
10.34
29 Aug 25
-0.12
-1.18%
+ 0.14
+1.37%
98,639,104
Sep 25
10.62
30 Sep 25
+0.28
+ 2.75%
+ 0.42
+4.12%
143,645,904
Oct 25
10.44
31 Oct 25
-0.18
-1.76%
+ 0.24
+2.35%
127,325,104
Nov 25
11.69
28 Nov 25
+1.25
+ 12.25%
+ 1.49
+14.61%
105,529,104
Dec 25
11.50
31 Dec 25
-0.19
-1.86%
+ 1.30
+12.75%
79,379,696
Jan 26
12.42
30 Jan 26
+0.92
+ 8.00%
+ 0.92
+8.00%
130,880,600
Feb 26
13.62
27 Feb 26
+1.20
+ 10.43%
+ 2.12
+18.43%
116,103,504
Mar 26
15.70
31 Mar 26
+2.08
+ 18.09%
+ 4.20
+36.52%
128,199,696
Apr 26
16.03
30 Apr 26
+0.33
+ 2.87%
+ 4.53
+39.39%
138,059,696
May 26
15.84
29 May 26
-0.19
-1.65%
+ 4.34
+37.74%
150,148,352
Jun 26
14.73
30 Jun 26
-1.11
-9.65%
+ 3.23
+28.09%
155,274,640
Jul 26
16.54
31 Jul 26
+1.81
+ 15.74%
+ 5.04
+43.83%
161,659,648
Aug 26
17.77
26 Aug 26
+1.23
+ 10.70%
+ 6.27
+54.52%
166,722,736
Sep 26
17.59
30 Sep 26
-0.18
-1.57%
+ 6.09
+52.96%
170,651,936
Oct 26
20.10
20 Oct 26
+2.51
+ 21.83%
+ 8.60
+74.78%
175,689,824