FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Vermilion Energy
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Vermilion Energy
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Vermilion Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
32.42 ( 31 Dec 09 )
46.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.80 )
Cum % Mvmt ( + 42.57% )
Volume : 54,895,800
Calendar Year End ( 2011 )
46.22 ( 31 Dec 10 )
45.37 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -1.84% )
Volume : 50,048,100
Calendar Year End ( 2012 )
45.37 ( 30 Dec 11 )
51.97 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.60 )
Cum % Mvmt ( + 14.55% )
Volume : 46,548,600
Calendar Year End ( 2013 )
51.97 ( 31 Dec 12 )
62.35 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.38 )
Cum % Mvmt ( + 19.97% )
Volume : 47,437,200
Calendar Year End ( 2014 )
62.35 ( 31 Dec 13 )
57.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.35 )
Cum % Mvmt ( -8.58% )
Volume : 82,431,296
Calendar Year End ( 2015 )
57.00 ( 31 Dec 14 )
37.61 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.39 )
Cum % Mvmt ( -34.02% )
Volume : 97,384,600
Calendar Year End ( 2016 )
37.61 ( 31 Dec 15 )
56.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.88 )
Cum % Mvmt ( + 50.20% )
Volume : 115,069,504
Calendar Year End ( 2017 )
56.49 ( 30 Dec 16 )
45.68 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.81 )
Cum % Mvmt ( -19.14% )
Volume : 95,740,096
Calendar Year End ( 2018 )
45.68 ( 29 Dec 17 )
28.76 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.92 )
Cum % Mvmt ( -37.04% )
Volume : 181,131,504
Calendar Year End ( 2019 )
28.76 ( 31 Dec 18 )
21.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.53 )
Cum % Mvmt ( -26.18% )
Volume : 331,595,584
Calendar Year End ( 2020 )
21.23 ( 31 Dec 19 )
5.68 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.55 )
Cum % Mvmt ( -73.25% )
Volume : 634,894,592
Calendar Year End ( 2021 )
5.68 ( 31 Dec 20 )
15.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.22 )
Cum % Mvmt ( + 179.93% )
Volume : 487,809,408
Calendar Year End ( 2022 )
15.90 ( 31 Dec 21 )
23.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.07 )
Cum % Mvmt ( + 50.75% )
Volume : 477,865,216
Calendar Year End ( 2023 )
23.97 ( 30 Dec 22 )
15.97 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.00 )
Cum % Mvmt ( -33.38% )
Volume : 254,447,008
Calendar Year End ( 2024 )
15.97 ( 29 Dec 23 )
13.53 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -15.28% )
Volume : 198,387,392
Calendar Year End ( 2025 )
13.53 ( 31 Dec 24 )
11.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -15.59% )
Volume : 208,708,896
Calendar Year End ( 0 )
11.42 ( 31 Dec 25 )
18.83 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.41 )
Cum % Mvmt ( + 64.89% )
Volume : 64,829,416
Jan 10
32.32
29 Jan 10
-0.10
-0.31%
-0.10
-0.31%
4,499,200
Feb 10
34.82
26 Feb 10
+ 2.50
+ 7.71%
+ 2.40
+ 7.40%
3,945,300
Mar 10
35.39
31 Mar 10
+ 0.57
+ 1.76%
+ 2.97
+ 9.16%
4,274,100
Apr 10
35.25
30 Apr 10
-0.14
-0.43%
+ 2.83
+ 8.73%
3,461,400
May 10
33.55
31 May 10
-1.70
-5.24%
+ 1.13
+ 3.49%
3,937,300
Jun 10
33.67
30 Jun 10
+ 0.12
+ 0.37%
+ 1.25
+ 3.86%
3,886,400
Jul 10
33.10
30 Jul 10
-0.57
-1.76%
+ 0.68
+ 2.10%
2,373,300
Aug 10
35.67
31 Aug 10
+ 2.57
+ 7.93%
+ 3.25
+ 10.02%
4,980,700
Sep 10
38.62
30 Sep 10
+ 2.95
+ 9.10%
+ 6.20
+ 19.12%
11,126,200
Oct 10
39.94
29 Oct 10
+ 1.32
+ 4.07%
+ 7.52
+ 23.20%
3,375,400
Nov 10
42.02
30 Nov 10
+ 2.08
+ 6.42%
+ 9.60
+ 29.61%
4,650,100
Dec 10
46.22
31 Dec 10
+ 4.20
+ 12.95%
+ 13.80
+ 42.57%
4,386,400
Jan 11
47.36
31 Jan 11
+ 1.14
+ 2.47%
+ 1.14
+ 2.47%
3,414,100
Feb 11
51.05
28 Feb 11
+ 3.69
+ 7.98%
+ 4.83
+ 10.45%
4,523,900
Mar 11
50.53
31 Mar 11
-0.52
-1.13%
+ 4.31
+ 9.32%
4,637,900
Apr 11
50.80
29 Apr 11
+ 0.27
+ 0.58%
+ 4.58
+ 9.91%
3,129,000
May 11
50.89
31 May 11
+ 0.09
+ 0.19%
+ 4.67
+ 10.10%
3,631,300
Jun 11
51.00
30 Jun 11
+ 0.11
+ 0.24%
+ 4.78
+ 10.34%
3,597,400
Jul 11
47.91
29 Jul 11
-3.09
-6.69%
+ 1.69
+ 3.66%
2,441,800
Aug 11
45.78
31 Aug 11
-2.13
-4.61%
-0.44
-0.95%
5,497,800
Sep 11
44.04
30 Sep 11
-1.74
-3.76%
-2.18
-4.72%
3,699,200
Oct 11
46.96
31 Oct 11
+ 2.92
+ 6.32%
+ 0.74
+ 1.60%
3,652,300
Nov 11
47.66
30 Nov 11
+ 0.70
+ 1.51%
+ 1.44
+ 3.12%
7,171,400
Dec 11
45.37
30 Dec 11
-2.29
-4.95%
-0.85
-1.84%
4,652,000
Jan 12
46.00
31 Jan 12
+ 0.63
+ 1.39%
+ 0.63
+ 1.39%
3,559,500
Feb 12
48.65
29 Feb 12
+ 2.65
+ 5.84%
+ 3.28
+ 7.23%
3,434,200
Mar 12
46.01
30 Mar 12
-2.64
-5.82%
+ 0.64
+ 1.41%
4,142,800
Apr 12
47.90
30 Apr 12
+ 1.89
+ 4.17%
+ 2.53
+ 5.58%
4,595,800
May 12
43.48
31 May 12
-4.42
-9.74%
-1.89
-4.17%
5,136,800
Jun 12
45.97
29 Jun 12
+ 2.49
+ 5.49%
+ 0.60
+ 1.32%
4,463,400
Jul 12
46.75
31 Jul 12
+ 0.78
+ 1.72%
+ 1.38
+ 3.04%
2,906,500
Aug 12
44.91
31 Aug 12
-1.84
-4.06%
-0.46
-1.01%
3,422,700
Sep 12
46.20
28 Sep 12
+ 1.29
+ 2.84%
+ 0.83
+ 1.83%
3,320,300
Oct 12
47.75
31 Oct 12
+ 1.55
+ 3.42%
+ 2.38
+ 5.25%
3,248,400
Nov 12
50.54
30 Nov 12
+ 2.79
+ 6.15%
+ 5.17
+ 11.40%
3,388,800
Dec 12
51.97
31 Dec 12
+ 1.43
+ 3.15%
+ 6.60
+ 14.55%
4,929,400
Jan 13
51.16
31 Jan 13
-0.81
-1.56%
-0.81
-1.56%
4,707,000
Feb 13
53.37
28 Feb 13
+ 2.21
+ 4.25%
+ 1.40
+ 2.69%
2,883,000
Mar 13
52.60
28 Mar 13
-0.77
-1.48%
+ 0.63
+ 1.21%
4,079,700
Apr 13
51.70
30 Apr 13
-0.90
-1.73%
-0.27
-0.52%
6,148,800
May 13
52.24
31 May 13
+ 0.54
+ 1.04%
+ 0.27
+ 0.52%
4,367,400
Jun 13
51.41
28 Jun 13
-0.83
-1.60%
-0.56
-1.08%
2,785,900
Jul 13
55.09
31 Jul 13
+ 3.68
+ 7.08%
+ 3.12
+ 6.00%
2,849,000
Aug 13
56.59
30 Aug 13
+ 1.50
+ 2.89%
+ 4.62
+ 8.89%
3,923,700
Sep 13
56.62
30 Sep 13
+ 0.03
+ 0.06%
+ 4.65
+ 8.95%
5,148,400
Oct 13
57.31
31 Oct 13
+ 0.69
+ 1.33%
+ 5.34
+ 10.28%
4,003,100
Nov 13
58.81
29 Nov 13
+ 1.50
+ 2.89%
+ 6.84
+ 13.16%
3,234,100
Dec 13
62.35
31 Dec 13
+ 3.54
+ 6.81%
+ 10.38
+ 19.97%
3,307,100
Jan 14
61.32
31 Jan 14
-1.03
-1.65%
-1.03
-1.65%
3,437,600
Feb 14
62.50
28 Feb 14
+ 1.18
+ 1.89%
+ 0.15
+ 0.24%
3,867,600
Mar 14
69.05
31 Mar 14
+ 6.55
+ 10.51%
+ 6.70
+ 10.75%
4,882,500
Apr 14
72.93
30 Apr 14
+ 3.88
+ 6.22%
+ 10.58
+ 16.97%
4,266,700
May 14
73.22
30 May 14
+ 0.29
+ 0.47%
+ 10.87
+ 17.43%
6,317,300
Jun 14
74.25
30 Jun 14
+ 1.03
+ 1.65%
+ 11.90
+ 19.09%
5,324,700
Jul 14
71.96
31 Jul 14
-2.29
-3.67%
+ 9.61
+ 15.41%
6,427,900
Aug 14
70.73
29 Aug 14
-1.23
-1.97%
+ 8.38
+ 13.44%
5,593,900
Sep 14
68.18
30 Sep 14
-2.55
-4.09%
+ 5.83
+ 9.35%
8,467,500
Oct 14
63.96
31 Oct 14
-4.22
-6.77%
+ 1.61
+ 2.58%
12,171,100
Nov 14
53.28
28 Nov 14
-10.68
-17.13%
-9.07
-14.55%
8,135,100
Dec 14
57.00
31 Dec 14
+ 3.72
+ 5.97%
-5.35
-8.58%
13,539,400
Jan 15
55.97
30 Jan 15
-1.03
-1.81%
-1.03
-1.81%
8,631,100
Feb 15
56.22
27 Feb 15
+ 0.25
+ 0.44%
-0.78
-1.37%
8,709,500
Mar 15
53.25
31 Mar 15
-2.97
-5.21%
-3.75
-6.58%
6,866,800
Apr 15
58.08
30 Apr 15
+ 4.83
+ 8.47%
+ 1.08
+ 1.89%
8,646,600
May 15
53.37
29 May 15
-4.71
-8.26%
-3.63
-6.37%
5,905,300
Jun 15
53.95
30 Jun 15
+ 0.58
+ 1.02%
-3.05
-5.35%
6,348,100
Jul 15
44.00
31 Jul 15
-9.95
-17.46%
-13.00
-22.81%
8,330,700
Aug 15
45.58
31 Aug 15
+ 1.58
+ 2.77%
-11.42
-20.04%
8,839,000
Sep 15
42.97
30 Sep 15
-2.61
-4.58%
-14.03
-24.61%
6,920,000
Oct 15
46.01
30 Oct 15
+ 3.04
+ 5.33%
-10.99
-19.28%
8,341,800
Nov 15
39.99
30 Nov 15
-6.02
-10.56%
-17.01
-29.84%
9,443,800
Dec 15
37.61
31 Dec 15
-2.38
-4.18%
-19.39
-34.02%
10,401,900
Jan 16
37.46
29 Jan 16
-0.15
-0.40%
-0.15
-0.40%
10,885,200
Feb 16
36.80
29 Feb 16
-0.66
-1.75%
-0.81
-2.15%
8,932,300
Mar 16
38.01
31 Mar 16
+ 1.21
+ 3.22%
+ 0.40
+ 1.06%
9,441,500
Apr 16
43.15
29 Apr 16
+ 5.14
+ 13.67%
+ 5.54
+ 14.73%
14,173,000
May 16
43.39
31 May 16
+ 0.24
+ 0.64%
+ 5.78
+ 15.37%
10,194,500
Jun 16
41.14
30 Jun 16
-2.25
-5.98%
+ 3.53
+ 9.39%
11,330,800
Jul 16
43.50
29 Jul 16
+ 2.36
+ 6.27%
+ 5.89
+ 15.66%
7,690,300
Aug 16
47.39
31 Aug 16
+ 3.89
+ 10.34%
+ 9.78
+ 26.00%
9,612,000
Sep 16
50.82
30 Sep 16
+ 3.43
+ 9.12%
+ 13.21
+ 35.12%
9,973,500
Oct 16
52.60
31 Oct 16
+ 1.78
+ 4.73%
+ 14.99
+ 39.86%
9,398,900
Nov 16
54.49
30 Nov 16
+ 1.89
+ 5.03%
+ 16.88
+ 44.88%
7,401,900
Dec 16
56.49
30 Dec 16
+ 2.00
+ 5.32%
+ 18.88
+ 50.20%
6,035,600
Jan 17
53.68
31 Jan 17
-2.81
-4.97%
-2.81
-4.97%
5,456,400
Feb 17
50.51
28 Feb 17
-3.17
-5.61%
-5.98
-10.59%
7,443,700
Mar 17
49.87
31 Mar 17
-0.64
-1.13%
-6.62
-11.72%
8,581,700
Apr 17
48.06
28 Apr 17
-1.81
-3.20%
-8.43
-14.92%
5,521,500
May 17
42.27
31 May 17
-5.79
-10.25%
-14.22
-25.17%
9,858,100
Jun 17
41.14
30 Jun 17
-1.13
-2.00%
-15.35
-27.17%
9,999,500
Jul 17
41.06
31 Jul 17
-0.08
-0.14%
-15.43
-27.31%
8,019,200
Aug 17
40.70
31 Aug 17
-0.36
-0.64%
-15.79
-27.95%
7,508,800
Sep 17
44.35
29 Sep 17
+ 3.65
+ 6.46%
-12.14
-21.49%
8,522,800
Oct 17
44.03
31 Oct 17
-0.32
-0.57%
-12.46
-22.06%
8,028,400
Nov 17
45.50
30 Nov 17
+ 1.47
+ 2.60%
-10.99
-19.45%
7,973,500
Dec 17
45.68
29 Dec 17
+ 0.18
+ 0.32%
-10.81
-19.14%
8,826,500
Jan 18
46.50
31 Jan 18
+ 0.82
+ 1.80%
+ 0.82
+ 1.80%
8,487,800
Feb 18
42.27
28 Feb 18
-4.23
-9.26%
-3.41
-7.46%
9,315,100
Mar 18
41.54
29 Mar 18
-0.73
-1.60%
-4.14
-9.06%
9,884,500
Apr 18
43.40
30 Apr 18
+ 1.86
+ 4.07%
-2.28
-4.99%
14,080,000
May 18
45.45
31 May 18
+ 2.05
+ 4.49%
-0.23
-0.50%
19,037,900
Jun 18
47.41
29 Jun 18
+ 1.96
+ 4.29%
+ 1.73
+ 3.79%
18,430,700
Jul 18
44.78
31 Jul 18
-2.63
-5.76%
-0.90
-1.97%
10,415,600
Aug 18
41.44
31 Aug 18
-3.34
-7.31%
-4.24
-9.28%
12,017,500
Sep 18
42.56
28 Sep 18
+ 1.12
+ 2.45%
-3.12
-6.83%
12,848,600
Oct 18
34.91
31 Oct 18
-7.65
-16.75%
-10.77
-23.58%
19,874,300
Nov 18
33.06
30 Nov 18
-1.85
-4.05%
-12.62
-27.63%
22,579,500
Dec 18
28.76
31 Dec 18
-4.30
-9.41%
-16.92
-37.04%
24,160,000
Jan 19
32.20
31 Jan 19
+ 3.44
+ 11.96%
+ 3.44
+ 11.96%
19,161,900
Feb 19
33.66
28 Feb 19
+ 1.46
+ 5.08%
+ 4.90
+ 17.04%
15,499,500
Mar 19
32.99
29 Mar 19
-0.67
-2.33%
+ 4.23
+ 14.71%
19,331,200
Apr 19
34.21
30 Apr 19
+ 1.22
+ 4.24%
+ 5.45
+ 18.95%
22,515,000
May 19
28.34
31 May 19
-5.87
-20.41%
-0.42
-1.46%
23,195,900
Jun 19
28.45
28 Jun 19
+ 0.11
+ 0.38%
-0.31
-1.08%
19,270,000
Jul 19
23.65
31 Jul 19
-4.80
-16.69%
-5.11
-17.77%
33,967,300
Aug 19
18.95
30 Aug 19
-4.70
-16.34%
-9.81
-34.11%
29,268,500
Sep 19
22.07
30 Sep 19
+ 3.12
+ 10.85%
-6.69
-23.26%
34,557,900
Oct 19
17.40
31 Oct 19
-4.67
-16.24%
-11.36
-39.50%
38,541,500
Nov 19
19.10
29 Nov 19
+ 1.70
+ 5.91%
-9.66
-33.59%
44,411,000
Dec 19
21.23
31 Dec 19
+ 2.13
+ 7.41%
-7.53
-26.18%
31,875,900
Jan 20
19.10
31 Jan 20
-2.13
-10.03%
-2.13
-10.03%
31,677,600
Feb 20
13.46
28 Feb 20
-5.64
-26.57%
-7.77
-36.60%
35,567,300
Mar 20
4.32
31 Mar 20
-9.14
-43.05%
-16.91
-79.65%
100,203,696
Apr 20
6.85
30 Apr 20
+ 2.53
+ 11.92%
-14.38
-67.73%
88,575,696
May 20
6.86
29 May 20
+ 0.01
+ 0.05%
-14.37
-67.69%
51,565,800
Jun 20
6.04
30 Jun 20
-0.82
-3.86%
-15.19
-71.55%
60,935,600
Jul 20
5.46
31 Jul 20
-0.58
-2.73%
-15.77
-74.28%
39,549,300
Aug 20
5.18
31 Aug 20
-0.28
-1.32%
-16.05
-75.60%
30,260,700
Sep 20
3.11
30 Sep 20
-2.07
-9.75%
-18.12
-85.35%
39,211,800
Oct 20
3.29
30 Oct 20
+ 0.18
+ 0.85%
-17.94
-84.50%
42,822,900
Nov 20
5.21
30 Nov 20
+ 1.92
+ 9.04%
-16.02
-75.46%
60,466,600
Dec 20
5.68
31 Dec 20
+ 0.47
+ 2.21%
-15.55
-73.25%
54,057,600
Jan 21
5.60
29 Jan 21
-0.08
-1.41%
-0.08
-1.41%
52,012,000
Feb 21
7.97
26 Feb 21
+ 2.37
+ 41.73%
+ 2.29
+ 40.32%
45,463,000
Mar 21
9.13
31 Mar 21
+ 1.16
+ 20.42%
+ 3.45
+ 60.74%
60,161,400
Apr 21
9.12
30 Apr 21
-0.01
-0.18%
+ 3.44
+ 60.56%
32,939,200
May 21
9.36
31 May 21
+ 0.24
+ 4.23%
+ 3.68
+ 64.79%
30,679,700
Jun 21
10.86
30 Jun 21
+ 1.50
+ 26.41%
+ 5.18
+ 91.20%
33,789,400
Jul 21
8.97
30 Jul 21
-1.89
-33.27%
+ 3.29
+ 57.92%
27,211,300
Aug 21
8.42
31 Aug 21
-0.55
-9.68%
+ 2.74
+ 48.24%
33,327,400
Sep 21
12.52
30 Sep 21
+ 4.10
+ 72.18%
+ 6.84
+ 120.42%
44,742,300
Oct 21
13.42
29 Oct 21
+ 0.90
+ 15.85%
+ 7.74
+ 136.27%
47,380,400
Nov 21
12.76
30 Nov 21
-0.66
-11.62%
+ 7.08
+ 124.65%
40,320,300
Dec 21
15.90
31 Dec 21
+ 3.14
+ 55.28%
+ 10.22
+ 179.93%
39,783,000
Jan 22
19.78
31 Jan 22
+ 3.88
+ 24.40%
+ 3.88
+ 24.40%
40,247,200
Feb 22
23.70
28 Feb 22
+ 3.92
+ 24.65%
+ 7.80
+ 49.06%
36,578,100
Mar 22
26.25
31 Mar 22
+ 2.55
+ 16.04%
+ 10.35
+ 65.09%
61,293,600
Apr 22
25.03
29 Apr 22
-1.22
-7.67%
+ 9.13
+ 57.42%
36,541,900
May 22
27.36
31 May 22
+ 2.33
+ 14.65%
+ 11.46
+ 72.08%
40,157,100
Jun 22
24.50
30 Jun 22
-2.86
-17.99%
+ 8.60
+ 54.09%
48,204,500
Jul 22
33.11
29 Jul 22
+ 8.61
+ 54.15%
+ 17.21
+ 108.24%
38,527,400
Aug 22
35.08
31 Aug 22
+ 1.97
+ 12.39%
+ 19.18
+ 120.63%
39,679,900
Sep 22
29.57
30 Sep 22
-5.51
-34.65%
+ 13.67
+ 85.97%
38,795,300
Oct 22
31.79
31 Oct 22
+ 2.22
+ 13.96%
+ 15.89
+ 99.94%
29,259,300
Nov 22
26.59
30 Nov 22
-5.20
-32.70%
+ 10.69
+ 67.23%
45,057,300
Dec 22
23.97
30 Dec 22
-2.62
-16.48%
+ 8.07
+ 50.75%
23,523,600
Jan 23
20.40
31 Jan 23
-3.57
-14.89%
-3.57
-14.89%
35,897,600
Feb 23
18.28
28 Feb 23
-2.12
-8.84%
-5.69
-23.74%
22,224,800
Mar 23
17.53
31 Mar 23
-0.75
-3.13%
-6.44
-26.87%
34,101,800
Apr 23
17.15
28 Apr 23
-0.38
-1.59%
-6.82
-28.45%
22,314,800
May 23
14.77
31 May 23
-2.38
-9.93%
-9.20
-38.38%
19,205,500
Jun 23
16.52
30 Jun 23
+ 1.75
+ 7.30%
-7.45
-31.08%
18,938,000
Jul 23
18.38
31 Jul 23
+ 1.86
+ 7.76%
-5.59
-23.32%
16,554,000
Aug 23
19.68
31 Aug 23
+ 1.30
+ 5.42%
-4.29
-17.90%
18,728,300
Sep 23
19.87
29 Sep 23
+ 0.19
+ 0.79%
-4.10
-17.10%
16,467,700
Oct 23
20.01
31 Oct 23
+ 0.14
+ 0.58%
-3.96
-16.52%
17,765,600
Nov 23
17.14
30 Nov 23
-2.87
-11.97%
-6.83
-28.49%
16,897,300
Dec 23
15.97
29 Dec 23
-1.17
-4.88%
-8.00
-33.38%
15,351,600
Jan 24
14.45
31 Jan 24
-1.52
-9.52%
-1.52
-9.52%
15,500,100
Feb 24
15.08
29 Feb 24
+ 0.63
+ 3.94%
-0.89
-5.57%
13,101,300
Mar 24
16.84
28 Mar 24
+ 1.76
+ 11.02%
+ 0.87
+ 5.45%
21,074,300
Apr 24
15.86
30 Apr 24
-0.98
-6.14%
-0.11
-0.69%
14,114,900
May 24
16.86
31 May 24
+ 1.00
+ 6.26%
+ 0.89
+ 5.57%
16,588,600
Jun 24
15.06
28 Jun 24
-1.80
-11.27%
-0.91
-5.70%
15,604,800
Jul 24
14.85
31 Jul 24
-0.21
-1.31%
-1.12
-7.01%
16,087,900
Aug 24
13.87
30 Aug 24
-0.98
-6.14%
-2.10
-13.15%
18,106,600
Sep 24
13.20
30 Sep 24
-0.67
-4.20%
-2.77
-17.35%
16,882,700
Oct 24
12.98
31 Oct 24
-0.22
-1.38%
-2.99
-18.72%
15,498,400
Nov 24
14.37
29 Nov 24
+ 1.39
+ 8.70%
-1.60
-10.02%
18,272,900
Dec 24
13.53
31 Dec 24
-0.84
-5.26%
-2.44
-15.28%
17,554,900
Jan 25
13.39
31 Jan 25
-0.14
-1.03%
-0.14
-1.03%
12,172,100
Feb 25
12.29
28 Feb 25
-1.10
-8.13%
-1.24
-9.16%
12,797,500
Mar 25
11.65
31 Mar 25
-0.64
-4.73%
-1.88
-13.90%
17,284,200
Apr 25
8.32
30 Apr 25
-3.33
-24.61%
-5.21
-38.51%
22,652,400
May 25
8.96
30 May 25
+ 0.64
+ 4.73%
-4.57
-33.78%
21,527,900
Jun 25
9.94
30 Jun 25
+ 0.98
+ 7.24%
-3.59
-26.53%
18,334,100
Jul 25
11.37
31 Jul 25
+ 1.43
+ 10.57%
-2.16
-15.96%
14,589,000
Aug 25
10.37
29 Aug 25
-1.00
-7.39%
-3.16
-23.36%
12,908,300
Sep 25
10.87
30 Sep 25
+ 0.50
+ 3.70%
-2.66
-19.66%
17,339,900
Oct 25
10.49
31 Oct 25
-0.38
-2.81%
-3.04
-22.47%
18,188,500
Nov 25
12.91
28 Nov 25
+ 2.42
+ 17.89%
-0.62
-4.58%
19,842,600
Dec 25
11.42
31 Dec 25
-1.49
-11.01%
-2.11
-15.59%
21,072,400
Jan 26
13.16
30 Jan 26
+ 1.74
+ 15.24%
+ 1.74
+ 15.24%
23,985,300
Feb 26
14.65
27 Feb 26
+ 1.49
+ 13.05%
+ 3.23
+ 28.28%
24,915,200
Mar 26
19.17
31 Mar 26
+ 4.52
+ 39.58%
+ 7.75
+ 67.86%
26,982,480
Apr 26
18.34
30 Apr 26
-0.83
-7.27%
+ 6.92
+ 60.60%
28,293,840
May 26
15.21
29 May 26
-3.13
-27.41%
+ 3.79
+ 33.19%
34,478,692
Jun 26
13.27
30 Jun 26
-1.94
-16.99%
+ 1.85
+ 16.20%
35,930,424
Jul 26
16.68
31 Jul 26
+ 3.41
+ 29.86%
+ 5.26
+ 46.06%
38,031,644
Aug 26
17.03
26 Aug 26
+ 0.35
+ 3.06%
+ 5.61
+ 49.12%
38,872,036
Sep 26
16.19
30 Sep 26
-0.84
-7.36%
+ 4.77
+ 41.77%
39,540,692
Oct 26
18.83
20 Oct 26
+ 2.64
+ 23.12%
+ 7.41
+ 64.89%
40,844,112

Vermilion Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
32.42 ( 31 Dec 09 )
46.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.80 )
Cum % Mvmt ( + 42.57% )
54,895,800
Calendar Year End ( 2011 )
46.22 ( 31 Dec 10 )
45.37 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -1.84% )
50,048,100
Calendar Year End ( 2012 )
45.37 ( 30 Dec 11 )
51.97 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.60 )
Cum % Mvmt ( + 14.55% )
46,548,600
Calendar Year End ( 2013 )
51.97 ( 31 Dec 12 )
62.35 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.38 )
Cum % Mvmt ( + 19.97% )
47,437,200
Calendar Year End ( 2014 )
62.35 ( 31 Dec 13 )
57.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.35 )
Cum % Mvmt ( -8.58% )
82,431,296
Calendar Year End ( 2015 )
57.00 ( 31 Dec 14 )
37.61 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.39 )
Cum % Mvmt ( -34.02% )
97,384,600
Calendar Year End ( 2016 )
37.61 ( 31 Dec 15 )
56.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.88 )
Cum % Mvmt ( + 50.20% )
115,069,504
Calendar Year End ( 2017 )
56.49 ( 30 Dec 16 )
45.68 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.81 )
Cum % Mvmt ( -19.14% )
95,740,096
Calendar Year End ( 2018 )
45.68 ( 29 Dec 17 )
28.76 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.92 )
Cum % Mvmt ( -37.04% )
181,131,504
Calendar Year End ( 2019 )
28.76 ( 31 Dec 18 )
21.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.53 )
Cum % Mvmt ( -26.18% )
331,595,584
Calendar Year End ( 2020 )
21.23 ( 31 Dec 19 )
5.68 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.55 )
Cum % Mvmt ( -73.25% )
634,894,592
Calendar Year End ( 2021 )
5.68 ( 31 Dec 20 )
15.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.22 )
Cum % Mvmt ( + 179.93% )
487,809,408
Calendar Year End ( 2022 )
15.90 ( 31 Dec 21 )
23.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.07 )
Cum % Mvmt ( + 50.75% )
477,865,216
Calendar Year End ( 2023 )
23.97 ( 30 Dec 22 )
15.97 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.00 )
Cum % Mvmt ( -33.38% )
254,447,008
Calendar Year End ( 2024 )
15.97 ( 29 Dec 23 )
13.53 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -15.28% )
198,387,392
Calendar Year End ( 2025 )
13.53 ( 31 Dec 24 )
11.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -15.59% )
208,708,896
Calendar Year End ( 0 )
11.42 ( 31 Dec 25 )
18.83 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.41 )
Cum % Mvmt ( + 64.89% )
64,829,416
Jan 10
32.32
29 Jan 10
-0.10
-0.31%
-0.10
-0.31%
4,499,200
Feb 10
34.82
26 Feb 10
+2.50
+ 7.71%
+ 2.40
+7.40%
3,945,300
Mar 10
35.39
31 Mar 10
+0.57
+ 1.76%
+ 2.97
+9.16%
4,274,100
Apr 10
35.25
30 Apr 10
-0.14
-0.43%
+ 2.83
+8.73%
3,461,400
May 10
33.55
31 May 10
-1.70
-5.24%
+ 1.13
+3.49%
3,937,300
Jun 10
33.67
30 Jun 10
+0.12
+ 0.37%
+ 1.25
+3.86%
3,886,400
Jul 10
33.10
30 Jul 10
-0.57
-1.76%
+ 0.68
+2.10%
2,373,300
Aug 10
35.67
31 Aug 10
+2.57
+ 7.93%
+ 3.25
+10.02%
4,980,700
Sep 10
38.62
30 Sep 10
+2.95
+ 9.10%
+ 6.20
+19.12%
11,126,200
Oct 10
39.94
29 Oct 10
+1.32
+ 4.07%
+ 7.52
+23.20%
3,375,400
Nov 10
42.02
30 Nov 10
+2.08
+ 6.42%
+ 9.60
+29.61%
4,650,100
Dec 10
46.22
31 Dec 10
+4.20
+ 12.95%
+ 13.80
+42.57%
4,386,400
Jan 11
47.36
31 Jan 11
+1.14
+ 2.47%
+ 1.14
+2.47%
3,414,100
Feb 11
51.05
28 Feb 11
+3.69
+ 7.98%
+ 4.83
+10.45%
4,523,900
Mar 11
50.53
31 Mar 11
-0.52
-1.13%
+ 4.31
+9.32%
4,637,900
Apr 11
50.80
29 Apr 11
+0.27
+ 0.58%
+ 4.58
+9.91%
3,129,000
May 11
50.89
31 May 11
+0.09
+ 0.19%
+ 4.67
+10.10%
3,631,300
Jun 11
51.00
30 Jun 11
+0.11
+ 0.24%
+ 4.78
+10.34%
3,597,400
Jul 11
47.91
29 Jul 11
-3.09
-6.69%
+ 1.69
+3.66%
2,441,800
Aug 11
45.78
31 Aug 11
-2.13
-4.61%
-0.44
-0.95%
5,497,800
Sep 11
44.04
30 Sep 11
-1.74
-3.76%
-2.18
-4.72%
3,699,200
Oct 11
46.96
31 Oct 11
+2.92
+ 6.32%
+ 0.74
+1.60%
3,652,300
Nov 11
47.66
30 Nov 11
+0.70
+ 1.51%
+ 1.44
+3.12%
7,171,400
Dec 11
45.37
30 Dec 11
-2.29
-4.95%
-0.85
-1.84%
4,652,000
Jan 12
46.00
31 Jan 12
+0.63
+ 1.39%
+ 0.63
+1.39%
3,559,500
Feb 12
48.65
29 Feb 12
+2.65
+ 5.84%
+ 3.28
+7.23%
3,434,200
Mar 12
46.01
30 Mar 12
-2.64
-5.82%
+ 0.64
+1.41%
4,142,800
Apr 12
47.90
30 Apr 12
+1.89
+ 4.17%
+ 2.53
+5.58%
4,595,800
May 12
43.48
31 May 12
-4.42
-9.74%
-1.89
-4.17%
5,136,800
Jun 12
45.97
29 Jun 12
+2.49
+ 5.49%
+ 0.60
+1.32%
4,463,400
Jul 12
46.75
31 Jul 12
+0.78
+ 1.72%
+ 1.38
+3.04%
2,906,500
Aug 12
44.91
31 Aug 12
-1.84
-4.06%
-0.46
-1.01%
3,422,700
Sep 12
46.20
28 Sep 12
+1.29
+ 2.84%
+ 0.83
+1.83%
3,320,300
Oct 12
47.75
31 Oct 12
+1.55
+ 3.42%
+ 2.38
+5.25%
3,248,400
Nov 12
50.54
30 Nov 12
+2.79
+ 6.15%
+ 5.17
+11.40%
3,388,800
Dec 12
51.97
31 Dec 12
+1.43
+ 3.15%
+ 6.60
+14.55%
4,929,400
Jan 13
51.16
31 Jan 13
-0.81
-1.56%
-0.81
-1.56%
4,707,000
Feb 13
53.37
28 Feb 13
+2.21
+ 4.25%
+ 1.40
+2.69%
2,883,000
Mar 13
52.60
28 Mar 13
-0.77
-1.48%
+ 0.63
+1.21%
4,079,700
Apr 13
51.70
30 Apr 13
-0.90
-1.73%
-0.27
-0.52%
6,148,800
May 13
52.24
31 May 13
+0.54
+ 1.04%
+ 0.27
+0.52%
4,367,400
Jun 13
51.41
28 Jun 13
-0.83
-1.60%
-0.56
-1.08%
2,785,900
Jul 13
55.09
31 Jul 13
+3.68
+ 7.08%
+ 3.12
+6.00%
2,849,000
Aug 13
56.59
30 Aug 13
+1.50
+ 2.89%
+ 4.62
+8.89%
3,923,700
Sep 13
56.62
30 Sep 13
+0.03
+ 0.06%
+ 4.65
+8.95%
5,148,400
Oct 13
57.31
31 Oct 13
+0.69
+ 1.33%
+ 5.34
+10.28%
4,003,100
Nov 13
58.81
29 Nov 13
+1.50
+ 2.89%
+ 6.84
+13.16%
3,234,100
Dec 13
62.35
31 Dec 13
+3.54
+ 6.81%
+ 10.38
+19.97%
3,307,100
Jan 14
61.32
31 Jan 14
-1.03
-1.65%
-1.03
-1.65%
3,437,600
Feb 14
62.50
28 Feb 14
+1.18
+ 1.89%
+ 0.15
+0.24%
3,867,600
Mar 14
69.05
31 Mar 14
+6.55
+ 10.51%
+ 6.70
+10.75%
4,882,500
Apr 14
72.93
30 Apr 14
+3.88
+ 6.22%
+ 10.58
+16.97%
4,266,700
May 14
73.22
30 May 14
+0.29
+ 0.47%
+ 10.87
+17.43%
6,317,300
Jun 14
74.25
30 Jun 14
+1.03
+ 1.65%
+ 11.90
+19.09%
5,324,700
Jul 14
71.96
31 Jul 14
-2.29
-3.67%
+ 9.61
+15.41%
6,427,900
Aug 14
70.73
29 Aug 14
-1.23
-1.97%
+ 8.38
+13.44%
5,593,900
Sep 14
68.18
30 Sep 14
-2.55
-4.09%
+ 5.83
+9.35%
8,467,500
Oct 14
63.96
31 Oct 14
-4.22
-6.77%
+ 1.61
+2.58%
12,171,100
Nov 14
53.28
28 Nov 14
-10.68
-17.13%
-9.07
-14.55%
8,135,100
Dec 14
57.00
31 Dec 14
+3.72
+ 5.97%
-5.35
-8.58%
13,539,400
Jan 15
55.97
30 Jan 15
-1.03
-1.81%
-1.03
-1.81%
8,631,100
Feb 15
56.22
27 Feb 15
+0.25
+ 0.44%
-0.78
-1.37%
8,709,500
Mar 15
53.25
31 Mar 15
-2.97
-5.21%
-3.75
-6.58%
6,866,800
Apr 15
58.08
30 Apr 15
+4.83
+ 8.47%
+ 1.08
+1.89%
8,646,600
May 15
53.37
29 May 15
-4.71
-8.26%
-3.63
-6.37%
5,905,300
Jun 15
53.95
30 Jun 15
+0.58
+ 1.02%
-3.05
-5.35%
6,348,100
Jul 15
44.00
31 Jul 15
-9.95
-17.46%
-13.00
-22.81%
8,330,700
Aug 15
45.58
31 Aug 15
+1.58
+ 2.77%
-11.42
-20.04%
8,839,000
Sep 15
42.97
30 Sep 15
-2.61
-4.58%
-14.03
-24.61%
6,920,000
Oct 15
46.01
30 Oct 15
+3.04
+ 5.33%
-10.99
-19.28%
8,341,800
Nov 15
39.99
30 Nov 15
-6.02
-10.56%
-17.01
-29.84%
9,443,800
Dec 15
37.61
31 Dec 15
-2.38
-4.18%
-19.39
-34.02%
10,401,900
Jan 16
37.46
29 Jan 16
-0.15
-0.40%
-0.15
-0.40%
10,885,200
Feb 16
36.80
29 Feb 16
-0.66
-1.75%
-0.81
-2.15%
8,932,300
Mar 16
38.01
31 Mar 16
+1.21
+ 3.22%
+ 0.40
+1.06%
9,441,500
Apr 16
43.15
29 Apr 16
+5.14
+ 13.67%
+ 5.54
+14.73%
14,173,000
May 16
43.39
31 May 16
+0.24
+ 0.64%
+ 5.78
+15.37%
10,194,500
Jun 16
41.14
30 Jun 16
-2.25
-5.98%
+ 3.53
+9.39%
11,330,800
Jul 16
43.50
29 Jul 16
+2.36
+ 6.27%
+ 5.89
+15.66%
7,690,300
Aug 16
47.39
31 Aug 16
+3.89
+ 10.34%
+ 9.78
+26.00%
9,612,000
Sep 16
50.82
30 Sep 16
+3.43
+ 9.12%
+ 13.21
+35.12%
9,973,500
Oct 16
52.60
31 Oct 16
+1.78
+ 4.73%
+ 14.99
+39.86%
9,398,900
Nov 16
54.49
30 Nov 16
+1.89
+ 5.03%
+ 16.88
+44.88%
7,401,900
Dec 16
56.49
30 Dec 16
+2.00
+ 5.32%
+ 18.88
+50.20%
6,035,600
Jan 17
53.68
31 Jan 17
-2.81
-4.97%
-2.81
-4.97%
5,456,400
Feb 17
50.51
28 Feb 17
-3.17
-5.61%
-5.98
-10.59%
7,443,700
Mar 17
49.87
31 Mar 17
-0.64
-1.13%
-6.62
-11.72%
8,581,700
Apr 17
48.06
28 Apr 17
-1.81
-3.20%
-8.43
-14.92%
5,521,500
May 17
42.27
31 May 17
-5.79
-10.25%
-14.22
-25.17%
9,858,100
Jun 17
41.14
30 Jun 17
-1.13
-2.00%
-15.35
-27.17%
9,999,500
Jul 17
41.06
31 Jul 17
-0.08
-0.14%
-15.43
-27.31%
8,019,200
Aug 17
40.70
31 Aug 17
-0.36
-0.64%
-15.79
-27.95%
7,508,800
Sep 17
44.35
29 Sep 17
+3.65
+ 6.46%
-12.14
-21.49%
8,522,800
Oct 17
44.03
31 Oct 17
-0.32
-0.57%
-12.46
-22.06%
8,028,400
Nov 17
45.50
30 Nov 17
+1.47
+ 2.60%
-10.99
-19.45%
7,973,500
Dec 17
45.68
29 Dec 17
+0.18
+ 0.32%
-10.81
-19.14%
8,826,500
Jan 18
46.50
31 Jan 18
+0.82
+ 1.80%
+ 0.82
+1.80%
8,487,800
Feb 18
42.27
28 Feb 18
-4.23
-9.26%
-3.41
-7.46%
9,315,100
Mar 18
41.54
29 Mar 18
-0.73
-1.60%
-4.14
-9.06%
9,884,500
Apr 18
43.40
30 Apr 18
+1.86
+ 4.07%
-2.28
-4.99%
14,080,000
May 18
45.45
31 May 18
+2.05
+ 4.49%
-0.23
-0.50%
19,037,900
Jun 18
47.41
29 Jun 18
+1.96
+ 4.29%
+ 1.73
+3.79%
18,430,700
Jul 18
44.78
31 Jul 18
-2.63
-5.76%
-0.90
-1.97%
10,415,600
Aug 18
41.44
31 Aug 18
-3.34
-7.31%
-4.24
-9.28%
12,017,500
Sep 18
42.56
28 Sep 18
+1.12
+ 2.45%
-3.12
-6.83%
12,848,600
Oct 18
34.91
31 Oct 18
-7.65
-16.75%
-10.77
-23.58%
19,874,300
Nov 18
33.06
30 Nov 18
-1.85
-4.05%
-12.62
-27.63%
22,579,500
Dec 18
28.76
31 Dec 18
-4.30
-9.41%
-16.92
-37.04%
24,160,000
Jan 19
32.20
31 Jan 19
+3.44
+ 11.96%
+ 3.44
+11.96%
19,161,900
Feb 19
33.66
28 Feb 19
+1.46
+ 5.08%
+ 4.90
+17.04%
15,499,500
Mar 19
32.99
29 Mar 19
-0.67
-2.33%
+ 4.23
+14.71%
19,331,200
Apr 19
34.21
30 Apr 19
+1.22
+ 4.24%
+ 5.45
+18.95%
22,515,000
May 19
28.34
31 May 19
-5.87
-20.41%
-0.42
-1.46%
23,195,900
Jun 19
28.45
28 Jun 19
+0.11
+ 0.38%
-0.31
-1.08%
19,270,000
Jul 19
23.65
31 Jul 19
-4.80
-16.69%
-5.11
-17.77%
33,967,300
Aug 19
18.95
30 Aug 19
-4.70
-16.34%
-9.81
-34.11%
29,268,500
Sep 19
22.07
30 Sep 19
+3.12
+ 10.85%
-6.69
-23.26%
34,557,900
Oct 19
17.40
31 Oct 19
-4.67
-16.24%
-11.36
-39.50%
38,541,500
Nov 19
19.10
29 Nov 19
+1.70
+ 5.91%
-9.66
-33.59%
44,411,000
Dec 19
21.23
31 Dec 19
+2.13
+ 7.41%
-7.53
-26.18%
31,875,900
Jan 20
19.10
31 Jan 20
-2.13
-10.03%
-2.13
-10.03%
31,677,600
Feb 20
13.46
28 Feb 20
-5.64
-26.57%
-7.77
-36.60%
35,567,300
Mar 20
4.32
31 Mar 20
-9.14
-43.05%
-16.91
-79.65%
100,203,696
Apr 20
6.85
30 Apr 20
+2.53
+ 11.92%
-14.38
-67.73%
88,575,696
May 20
6.86
29 May 20
+0.01
+ 0.05%
-14.37
-67.69%
51,565,800
Jun 20
6.04
30 Jun 20
-0.82
-3.86%
-15.19
-71.55%
60,935,600
Jul 20
5.46
31 Jul 20
-0.58
-2.73%
-15.77
-74.28%
39,549,300
Aug 20
5.18
31 Aug 20
-0.28
-1.32%
-16.05
-75.60%
30,260,700
Sep 20
3.11
30 Sep 20
-2.07
-9.75%
-18.12
-85.35%
39,211,800
Oct 20
3.29
30 Oct 20
+0.18
+ 0.85%
-17.94
-84.50%
42,822,900
Nov 20
5.21
30 Nov 20
+1.92
+ 9.04%
-16.02
-75.46%
60,466,600
Dec 20
5.68
31 Dec 20
+0.47
+ 2.21%
-15.55
-73.25%
54,057,600
Jan 21
5.60
29 Jan 21
-0.08
-1.41%
-0.08
-1.41%
52,012,000
Feb 21
7.97
26 Feb 21
+2.37
+ 41.73%
+ 2.29
+40.32%
45,463,000
Mar 21
9.13
31 Mar 21
+1.16
+ 20.42%
+ 3.45
+60.74%
60,161,400
Apr 21
9.12
30 Apr 21
-0.01
-0.18%
+ 3.44
+60.56%
32,939,200
May 21
9.36
31 May 21
+0.24
+ 4.23%
+ 3.68
+64.79%
30,679,700
Jun 21
10.86
30 Jun 21
+1.50
+ 26.41%
+ 5.18
+91.20%
33,789,400
Jul 21
8.97
30 Jul 21
-1.89
-33.27%
+ 3.29
+57.92%
27,211,300
Aug 21
8.42
31 Aug 21
-0.55
-9.68%
+ 2.74
+48.24%
33,327,400
Sep 21
12.52
30 Sep 21
+4.10
+ 72.18%
+ 6.84
+120.42%
44,742,300
Oct 21
13.42
29 Oct 21
+0.90
+ 15.85%
+ 7.74
+136.27%
47,380,400
Nov 21
12.76
30 Nov 21
-0.66
-11.62%
+ 7.08
+124.65%
40,320,300
Dec 21
15.90
31 Dec 21
+3.14
+ 55.28%
+ 10.22
+179.93%
39,783,000
Jan 22
19.78
31 Jan 22
+3.88
+ 24.40%
+ 3.88
+24.40%
40,247,200
Feb 22
23.70
28 Feb 22
+3.92
+ 24.65%
+ 7.80
+49.06%
36,578,100
Mar 22
26.25
31 Mar 22
+2.55
+ 16.04%
+ 10.35
+65.09%
61,293,600
Apr 22
25.03
29 Apr 22
-1.22
-7.67%
+ 9.13
+57.42%
36,541,900
May 22
27.36
31 May 22
+2.33
+ 14.65%
+ 11.46
+72.08%
40,157,100
Jun 22
24.50
30 Jun 22
-2.86
-17.99%
+ 8.60
+54.09%
48,204,500
Jul 22
33.11
29 Jul 22
+8.61
+ 54.15%
+ 17.21
+108.24%
38,527,400
Aug 22
35.08
31 Aug 22
+1.97
+ 12.39%
+ 19.18
+120.63%
39,679,900
Sep 22
29.57
30 Sep 22
-5.51
-34.65%
+ 13.67
+85.97%
38,795,300
Oct 22
31.79
31 Oct 22
+2.22
+ 13.96%
+ 15.89
+99.94%
29,259,300
Nov 22
26.59
30 Nov 22
-5.20
-32.70%
+ 10.69
+67.23%
45,057,300
Dec 22
23.97
30 Dec 22
-2.62
-16.48%
+ 8.07
+50.75%
23,523,600
Jan 23
20.40
31 Jan 23
-3.57
-14.89%
-3.57
-14.89%
35,897,600
Feb 23
18.28
28 Feb 23
-2.12
-8.84%
-5.69
-23.74%
22,224,800
Mar 23
17.53
31 Mar 23
-0.75
-3.13%
-6.44
-26.87%
34,101,800
Apr 23
17.15
28 Apr 23
-0.38
-1.59%
-6.82
-28.45%
22,314,800
May 23
14.77
31 May 23
-2.38
-9.93%
-9.20
-38.38%
19,205,500
Jun 23
16.52
30 Jun 23
+1.75
+ 7.30%
-7.45
-31.08%
18,938,000
Jul 23
18.38
31 Jul 23
+1.86
+ 7.76%
-5.59
-23.32%
16,554,000
Aug 23
19.68
31 Aug 23
+1.30
+ 5.42%
-4.29
-17.90%
18,728,300
Sep 23
19.87
29 Sep 23
+0.19
+ 0.79%
-4.10
-17.10%
16,467,700
Oct 23
20.01
31 Oct 23
+0.14
+ 0.58%
-3.96
-16.52%
17,765,600
Nov 23
17.14
30 Nov 23
-2.87
-11.97%
-6.83
-28.49%
16,897,300
Dec 23
15.97
29 Dec 23
-1.17
-4.88%
-8.00
-33.38%
15,351,600
Jan 24
14.45
31 Jan 24
-1.52
-9.52%
-1.52
-9.52%
15,500,100
Feb 24
15.08
29 Feb 24
+0.63
+ 3.94%
-0.89
-5.57%
13,101,300
Mar 24
16.84
28 Mar 24
+1.76
+ 11.02%
+ 0.87
+5.45%
21,074,300
Apr 24
15.86
30 Apr 24
-0.98
-6.14%
-0.11
-0.69%
14,114,900
May 24
16.86
31 May 24
+1.00
+ 6.26%
+ 0.89
+5.57%
16,588,600
Jun 24
15.06
28 Jun 24
-1.80
-11.27%
-0.91
-5.70%
15,604,800
Jul 24
14.85
31 Jul 24
-0.21
-1.31%
-1.12
-7.01%
16,087,900
Aug 24
13.87
30 Aug 24
-0.98
-6.14%
-2.10
-13.15%
18,106,600
Sep 24
13.20
30 Sep 24
-0.67
-4.20%
-2.77
-17.35%
16,882,700
Oct 24
12.98
31 Oct 24
-0.22
-1.38%
-2.99
-18.72%
15,498,400
Nov 24
14.37
29 Nov 24
+1.39
+ 8.70%
-1.60
-10.02%
18,272,900
Dec 24
13.53
31 Dec 24
-0.84
-5.26%
-2.44
-15.28%
17,554,900
Jan 25
13.39
31 Jan 25
-0.14
-1.03%
-0.14
-1.03%
12,172,100
Feb 25
12.29
28 Feb 25
-1.10
-8.13%
-1.24
-9.16%
12,797,500
Mar 25
11.65
31 Mar 25
-0.64
-4.73%
-1.88
-13.90%
17,284,200
Apr 25
8.32
30 Apr 25
-3.33
-24.61%
-5.21
-38.51%
22,652,400
May 25
8.96
30 May 25
+0.64
+ 4.73%
-4.57
-33.78%
21,527,900
Jun 25
9.94
30 Jun 25
+0.98
+ 7.24%
-3.59
-26.53%
18,334,100
Jul 25
11.37
31 Jul 25
+1.43
+ 10.57%
-2.16
-15.96%
14,589,000
Aug 25
10.37
29 Aug 25
-1.00
-7.39%
-3.16
-23.36%
12,908,300
Sep 25
10.87
30 Sep 25
+0.50
+ 3.70%
-2.66
-19.66%
17,339,900
Oct 25
10.49
31 Oct 25
-0.38
-2.81%
-3.04
-22.47%
18,188,500
Nov 25
12.91
28 Nov 25
+2.42
+ 17.89%
-0.62
-4.58%
19,842,600
Dec 25
11.42
31 Dec 25
-1.49
-11.01%
-2.11
-15.59%
21,072,400
Jan 26
13.16
30 Jan 26
+1.74
+ 15.24%
+ 1.74
+15.24%
23,985,300
Feb 26
14.65
27 Feb 26
+1.49
+ 13.05%
+ 3.23
+28.28%
24,915,200
Mar 26
19.17
31 Mar 26
+4.52
+ 39.58%
+ 7.75
+67.86%
26,982,480
Apr 26
18.34
30 Apr 26
-0.83
-7.27%
+ 6.92
+60.60%
28,293,840
May 26
15.21
29 May 26
-3.13
-27.41%
+ 3.79
+33.19%
34,478,692
Jun 26
13.27
30 Jun 26
-1.94
-16.99%
+ 1.85
+16.20%
35,930,424
Jul 26
16.68
31 Jul 26
+3.41
+ 29.86%
+ 5.26
+46.06%
38,031,644
Aug 26
17.03
26 Aug 26
+0.35
+ 3.06%
+ 5.61
+49.12%
38,872,036
Sep 26
16.19
30 Sep 26
-0.84
-7.36%
+ 4.77
+41.77%
39,540,692
Oct 26
18.83
20 Oct 26
+2.64
+ 23.12%
+ 7.41
+64.89%
40,844,112