FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Baytex Energy
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Baytex Energy
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Baytex Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.70 ( 31 Dec 09 )
46.61 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.91 )
Cum % Mvmt ( + 56.94% )
Volume : 105,381,192
Calendar Year End ( 2011 )
46.61 ( 31 Dec 10 )
56.97 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.36 )
Cum % Mvmt ( + 22.23% )
Volume : 111,177,992
Calendar Year End ( 2012 )
56.97 ( 30 Dec 11 )
42.87 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.10 )
Cum % Mvmt ( -24.75% )
Volume : 108,316,744
Calendar Year End ( 2013 )
42.87 ( 31 Dec 12 )
41.64 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -2.87% )
Volume : 105,096,152
Calendar Year End ( 2014 )
41.64 ( 31 Dec 13 )
19.32 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.32 )
Cum % Mvmt ( -53.60% )
Volume : 273,614,592
Calendar Year End ( 2015 )
19.32 ( 31 Dec 14 )
4.48 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.84 )
Cum % Mvmt ( -76.81% )
Volume : 651,854,784
Calendar Year End ( 2016 )
4.48 ( 31 Dec 15 )
6.56 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.08 )
Cum % Mvmt ( + 46.43% )
Volume : 1,677,986,432
Calendar Year End ( 2017 )
6.56 ( 30 Dec 16 )
3.77 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.79 )
Cum % Mvmt ( -42.53% )
Volume : 823,604,480
Calendar Year End ( 2018 )
3.77 ( 29 Dec 17 )
2.41 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -36.07% )
Volume : 1,266,960,640
Calendar Year End ( 2019 )
2.41 ( 31 Dec 18 )
1.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -22.41% )
Volume : 999,028,864
Calendar Year End ( 2020 )
1.87 ( 31 Dec 19 )
0.69 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.18 )
Cum % Mvmt ( -63.10% )
Volume : 1,359,005,568
Calendar Year End ( 2021 )
0.69 ( 31 Dec 20 )
3.91 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.22 )
Cum % Mvmt ( + 466.67% )
Volume : 1,234,009,728
Calendar Year End ( 2022 )
3.91 ( 31 Dec 21 )
6.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.17 )
Cum % Mvmt ( + 55.50% )
Volume : 1,545,295,744
Calendar Year End ( 2023 )
6.08 ( 30 Dec 22 )
4.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -27.96% )
Volume : 1,143,124,608
Calendar Year End ( 2024 )
4.38 ( 29 Dec 23 )
3.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.68 )
Cum % Mvmt ( -15.53% )
Volume : 1,184,471,040
Calendar Year End ( 2025 )
3.70 ( 31 Dec 24 )
4.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.74 )
Cum % Mvmt ( + 20.00% )
Volume : 1,372,106,240
Calendar Year End ( 0 )
4.44 ( 31 Dec 25 )
7.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 69.82% )
Volume : 343,137,312
Jan 10
30.50
29 Jan 10
+ 0.80
+ 2.69%
+ 0.80
+ 2.69%
6,047,742
Feb 10
33.55
26 Feb 10
+ 3.05
+ 10.27%
+ 3.85
+ 12.96%
5,564,579
Mar 10
34.35
31 Mar 10
+ 0.80
+ 2.69%
+ 4.65
+ 15.66%
10,835,877
Apr 10
34.25
30 Apr 10
-0.10
-0.34%
+ 4.55
+ 15.32%
7,627,150
May 10
32.70
31 May 10
-1.55
-5.22%
+ 3.00
+ 10.10%
11,288,447
Jun 10
31.80
30 Jun 10
-0.90
-3.03%
+ 2.10
+ 7.07%
9,525,705
Jul 10
32.50
30 Jul 10
+ 0.70
+ 2.36%
+ 2.80
+ 9.43%
6,254,220
Aug 10
34.95
31 Aug 10
+ 2.45
+ 8.25%
+ 5.25
+ 17.68%
8,451,254
Sep 10
37.27
30 Sep 10
+ 2.32
+ 7.81%
+ 7.57
+ 25.49%
7,207,248
Oct 10
38.00
29 Oct 10
+ 0.73
+ 2.46%
+ 8.30
+ 27.95%
8,695,256
Nov 10
43.00
30 Nov 10
+ 5.00
+ 16.84%
+ 13.30
+ 44.78%
15,931,906
Dec 10
46.61
31 Dec 10
+ 3.61
+ 12.15%
+ 16.91
+ 56.94%
7,951,809
Jan 11
49.39
31 Jan 11
+ 2.78
+ 5.96%
+ 2.78
+ 5.96%
18,132,094
Feb 11
55.85
28 Feb 11
+ 6.46
+ 13.86%
+ 9.24
+ 19.82%
7,944,413
Mar 11
56.69
31 Mar 11
+ 0.84
+ 1.80%
+ 10.08
+ 21.63%
8,121,327
Apr 11
58.43
29 Apr 11
+ 1.74
+ 3.73%
+ 11.82
+ 25.36%
5,332,595
May 11
55.70
31 May 11
-2.73
-5.86%
+ 9.09
+ 19.50%
8,264,275
Jun 11
52.72
30 Jun 11
-2.98
-6.39%
+ 6.11
+ 13.11%
9,266,226
Jul 11
53.33
29 Jul 11
+ 0.61
+ 1.31%
+ 6.72
+ 14.42%
5,417,647
Aug 11
50.40
31 Aug 11
-2.93
-6.29%
+ 3.79
+ 8.13%
11,686,393
Sep 11
43.81
30 Sep 11
-6.59
-14.14%
-2.80
-6.01%
10,606,029
Oct 11
52.69
31 Oct 11
+ 8.88
+ 19.05%
+ 6.08
+ 13.04%
11,255,292
Nov 11
52.50
30 Nov 11
-0.19
-0.41%
+ 5.89
+ 12.64%
7,447,012
Dec 11
56.97
30 Dec 11
+ 4.47
+ 9.59%
+ 10.36
+ 22.23%
7,704,689
Jan 12
57.64
31 Jan 12
+ 0.67
+ 1.18%
+ 0.67
+ 1.18%
7,817,741
Feb 12
57.22
29 Feb 12
-0.42
-0.74%
+ 0.25
+ 0.44%
7,099,519
Mar 12
51.79
30 Mar 12
-5.43
-9.53%
-5.18
-9.09%
8,452,281
Apr 12
52.21
30 Apr 12
+ 0.42
+ 0.74%
-4.76
-8.36%
8,201,797
May 12
45.29
31 May 12
-6.92
-12.15%
-11.68
-20.50%
13,644,855
Jun 12
42.89
29 Jun 12
-2.40
-4.21%
-14.08
-24.71%
12,315,533
Jul 12
41.58
31 Jul 12
-1.31
-2.30%
-15.39
-27.01%
8,460,180
Aug 12
44.90
31 Aug 12
+ 3.32
+ 5.83%
-12.07
-21.19%
8,869,029
Sep 12
46.72
28 Sep 12
+ 1.82
+ 3.19%
-10.25
-17.99%
8,347,788
Oct 12
45.45
31 Oct 12
-1.27
-2.23%
-11.52
-20.22%
7,418,569
Nov 12
44.10
30 Nov 12
-1.35
-2.37%
-12.87
-22.59%
8,887,663
Dec 12
42.87
31 Dec 12
-1.23
-2.16%
-14.10
-24.75%
8,801,789
Jan 13
45.86
31 Jan 13
+ 2.99
+ 6.97%
+ 2.99
+ 6.97%
8,018,904
Feb 13
43.07
28 Feb 13
-2.79
-6.51%
+ 0.20
+ 0.47%
9,643,421
Mar 13
42.57
28 Mar 13
-0.50
-1.17%
-0.30
-0.70%
10,105,505
Apr 13
39.81
30 Apr 13
-2.76
-6.44%
-3.06
-7.14%
11,161,548
May 13
39.36
31 May 13
-0.45
-1.05%
-3.51
-8.19%
11,881,574
Jun 13
37.90
28 Jun 13
-1.46
-3.41%
-4.97
-11.59%
7,041,504
Jul 13
41.70
31 Jul 13
+ 3.80
+ 8.86%
-1.17
-2.73%
11,280,385
Aug 13
41.65
30 Aug 13
-0.05
-0.12%
-1.22
-2.85%
6,836,824
Sep 13
42.51
30 Sep 13
+ 0.86
+ 2.01%
-0.36
-0.84%
6,540,998
Oct 13
43.52
31 Oct 13
+ 1.01
+ 2.36%
+ 0.65
+ 1.52%
7,717,388
Nov 13
42.67
29 Nov 13
-0.85
-1.98%
-0.20
-0.47%
7,435,479
Dec 13
41.64
31 Dec 13
-1.03
-2.40%
-1.23
-2.87%
7,432,620
Jan 14
40.66
31 Jan 14
-0.98
-2.35%
-0.98
-2.35%
9,447,871
Feb 14
40.37
28 Feb 14
-0.29
-0.70%
-1.27
-3.05%
27,012,448
Mar 14
45.52
31 Mar 14
+ 5.15
+ 12.37%
+ 3.88
+ 9.32%
17,320,322
Apr 14
45.62
30 Apr 14
+ 0.10
+ 0.24%
+ 3.98
+ 9.56%
13,249,918
May 14
45.29
30 May 14
-0.33
-0.79%
+ 3.65
+ 8.77%
15,654,966
Jun 14
49.25
30 Jun 14
+ 3.96
+ 9.51%
+ 7.61
+ 18.28%
16,926,028
Jul 14
46.74
31 Jul 14
-2.51
-6.03%
+ 5.10
+ 12.25%
10,821,579
Aug 14
48.62
29 Aug 14
+ 1.88
+ 4.51%
+ 6.98
+ 16.76%
14,176,687
Sep 14
42.35
30 Sep 14
-6.27
-15.06%
+ 0.71
+ 1.71%
15,661,823
Oct 14
34.44
31 Oct 14
-7.91
-19.00%
-7.20
-17.29%
32,953,592
Nov 14
24.19
28 Nov 14
-10.25
-24.62%
-17.45
-41.91%
36,160,224
Dec 14
19.32
31 Dec 14
-4.87
-11.70%
-22.32
-53.60%
64,229,124
Jan 15
19.72
30 Jan 15
+ 0.40
+ 2.07%
+ 0.40
+ 2.07%
34,066,244
Feb 15
20.41
27 Feb 15
+ 0.69
+ 3.57%
+ 1.09
+ 5.64%
30,884,648
Mar 15
20.03
31 Mar 15
-0.38
-1.97%
+ 0.71
+ 3.67%
57,195,136
Apr 15
23.57
30 Apr 15
+ 3.54
+ 18.32%
+ 4.25
+ 22.00%
35,368,272
May 15
21.16
29 May 15
-2.41
-12.47%
+ 1.84
+ 9.52%
25,338,964
Jun 15
19.43
30 Jun 15
-1.73
-8.95%
+ 0.11
+ 0.57%
19,859,962
Jul 15
11.26
31 Jul 15
-8.17
-42.29%
-8.06
-41.72%
30,511,390
Aug 15
7.61
31 Aug 15
-3.65
-18.89%
-11.71
-60.61%
68,526,528
Sep 15
4.27
30 Sep 15
-3.34
-17.29%
-15.05
-77.90%
66,485,096
Oct 15
5.32
30 Oct 15
+ 1.05
+ 5.43%
-14.00
-72.46%
103,104,536
Nov 15
5.55
30 Nov 15
+ 0.23
+ 1.19%
-13.77
-71.27%
92,772,672
Dec 15
4.48
31 Dec 15
-1.07
-5.54%
-14.84
-76.81%
87,741,360
Jan 16
2.96
29 Jan 16
-1.52
-33.93%
-1.52
-33.93%
153,109,648
Feb 16
3.09
29 Feb 16
+ 0.13
+ 2.90%
-1.39
-31.03%
123,907,488
Mar 16
5.13
31 Mar 16
+ 2.04
+ 45.54%
+ 0.65
+ 14.51%
206,293,584
Apr 16
6.42
29 Apr 16
+ 1.29
+ 28.79%
+ 1.94
+ 43.30%
151,725,568
May 16
6.39
31 May 16
-0.03
-0.67%
+ 1.91
+ 42.63%
136,754,208
Jun 16
7.50
30 Jun 16
+ 1.11
+ 24.78%
+ 3.02
+ 67.41%
177,720,992
Jul 16
6.13
29 Jul 16
-1.37
-30.58%
+ 1.65
+ 36.83%
116,561,832
Aug 16
5.92
31 Aug 16
-0.21
-4.69%
+ 1.44
+ 32.14%
127,605,752
Sep 16
5.57
30 Sep 16
-0.35
-7.81%
+ 1.09
+ 24.33%
133,267,432
Oct 16
5.16
31 Oct 16
-0.41
-9.15%
+ 0.68
+ 15.18%
103,462,376
Nov 16
5.76
30 Nov 16
+ 0.60
+ 13.39%
+ 1.28
+ 28.57%
128,993,144
Dec 16
6.56
30 Dec 16
+ 0.80
+ 17.86%
+ 2.08
+ 46.43%
118,584,352
Jan 17
5.19
31 Jan 17
-1.37
-20.88%
-1.37
-20.88%
92,666,104
Feb 17
4.83
28 Feb 17
-0.36
-5.49%
-1.73
-26.37%
72,439,632
Mar 17
4.54
31 Mar 17
-0.29
-4.42%
-2.02
-30.79%
90,539,232
Apr 17
4.13
28 Apr 17
-0.41
-6.25%
-2.43
-37.04%
64,736,188
May 17
3.93
31 May 17
-0.20
-3.05%
-2.63
-40.09%
71,974,968
Jun 17
3.15
30 Jun 17
-0.78
-11.89%
-3.41
-51.98%
79,672,296
Jul 17
3.50
31 Jul 17
+ 0.35
+ 5.34%
-3.06
-46.65%
61,134,324
Aug 17
3.16
31 Aug 17
-0.34
-5.18%
-3.40
-51.83%
48,113,424
Sep 17
3.76
29 Sep 17
+ 0.60
+ 9.15%
-2.80
-42.68%
47,314,504
Oct 17
3.55
31 Oct 17
-0.21
-3.20%
-3.01
-45.88%
43,758,640
Nov 17
4.33
30 Nov 17
+ 0.78
+ 11.89%
-2.23
-33.99%
94,556,152
Dec 17
3.77
29 Dec 17
-0.56
-8.54%
-2.79
-42.53%
56,699,044
Jan 18
3.75
31 Jan 18
-0.02
-0.53%
-0.02
-0.53%
73,208,120
Feb 18
3.27
28 Feb 18
-0.48
-12.73%
-0.50
-13.26%
48,285,704
Mar 18
3.53
29 Mar 18
+ 0.26
+ 6.90%
-0.24
-6.37%
56,077,780
Apr 18
5.75
30 Apr 18
+ 2.22
+ 58.89%
+ 1.98
+ 52.52%
111,524,984
May 18
5.45
31 May 18
-0.30
-7.96%
+ 1.68
+ 44.56%
135,827,520
Jun 18
4.37
29 Jun 18
-1.08
-28.65%
+ 0.60
+ 15.92%
144,051,600
Jul 18
4.04
31 Jul 18
-0.33
-8.75%
+ 0.27
+ 7.16%
74,489,672
Aug 18
3.91
31 Aug 18
-0.13
-3.45%
+ 0.14
+ 3.71%
109,744,352
Sep 18
3.75
28 Sep 18
-0.16
-4.24%
-0.02
-0.53%
116,830,544
Oct 18
2.69
31 Oct 18
-1.06
-28.12%
-1.08
-28.65%
139,959,696
Nov 18
2.46
30 Nov 18
-0.23
-6.10%
-1.31
-34.75%
131,356,312
Dec 18
2.41
31 Dec 18
-0.05
-1.33%
-1.36
-36.07%
125,604,320
Jan 19
2.21
31 Jan 19
-0.20
-8.30%
-0.20
-8.30%
100,706,288
Feb 19
2.36
28 Feb 19
+ 0.15
+ 6.22%
-0.05
-2.07%
72,045,112
Mar 19
2.27
29 Mar 19
-0.09
-3.73%
-0.14
-5.81%
75,867,928
Apr 19
2.72
30 Apr 19
+ 0.45
+ 18.67%
+ 0.31
+ 12.86%
118,894,168
May 19
2.09
31 May 19
-0.63
-26.14%
-0.32
-13.28%
92,161,016
Jun 19
2.03
28 Jun 19
-0.06
-2.49%
-0.38
-15.77%
71,678,560
Jul 19
2.01
31 Jul 19
-0.02
-0.83%
-0.40
-16.60%
66,017,760
Aug 19
1.72
30 Aug 19
-0.29
-12.03%
-0.69
-28.63%
68,893,904
Sep 19
1.96
30 Sep 19
+ 0.24
+ 9.96%
-0.45
-18.67%
119,922,568
Oct 19
1.47
31 Oct 19
-0.49
-20.33%
-0.94
-39.00%
66,090,260
Nov 19
1.44
29 Nov 19
-0.03
-1.24%
-0.97
-40.25%
56,089,560
Dec 19
1.87
31 Dec 19
+ 0.43
+ 17.84%
-0.54
-22.41%
90,661,744
Jan 20
1.44
31 Jan 20
-0.43
-22.99%
-0.43
-22.99%
125,049,968
Feb 20
1.24
28 Feb 20
-0.20
-10.70%
-0.63
-33.69%
86,126,032
Mar 20
0.34
31 Mar 20
-0.90
-48.40%
-1.53
-82.09%
180,058,752
Apr 20
0.44
30 Apr 20
+ 0.11
+ 5.88%
-1.42
-76.20%
180,154,592
May 20
0.42
29 May 20
-0.03
-1.34%
-1.45
-77.54%
103,752,704
Jun 20
0.69
30 Jun 20
+ 0.27
+ 14.44%
-1.18
-63.10%
225,292,896
Jul 20
0.62
31 Jul 20
-0.07
-3.74%
-1.25
-66.84%
72,297,168
Aug 20
0.67
31 Aug 20
+ 0.05
+ 2.67%
-1.20
-64.17%
81,483,520
Sep 20
0.46
30 Sep 20
-0.21
-11.23%
-1.41
-75.40%
109,979,280
Oct 20
0.40
30 Oct 20
-0.06
-3.48%
-1.48
-78.88%
39,873,360
Nov 20
0.66
30 Nov 20
+ 0.27
+ 14.17%
-1.21
-64.71%
77,164,328
Dec 20
0.69
31 Dec 20
+ 0.03
+ 1.60%
-1.18
-63.10%
77,773,008
Jan 21
0.76
29 Jan 21
+ 0.07
+ 10.14%
+ 0.07
+ 10.14%
98,908,784
Feb 21
1.23
26 Feb 21
+ 0.47
+ 68.12%
+ 0.54
+ 78.26%
145,028,992
Mar 21
1.31
31 Mar 21
+ 0.08
+ 11.59%
+ 0.62
+ 89.86%
113,123,976
Apr 21
1.46
30 Apr 21
+ 0.15
+ 21.74%
+ 0.77
+ 111.59%
51,487,696
May 21
2.00
31 May 21
+ 0.54
+ 78.26%
+ 1.31
+ 189.86%
80,961,360
Jun 21
2.39
30 Jun 21
+ 0.39
+ 56.52%
+ 1.70
+ 246.38%
92,803,352
Jul 21
2.13
30 Jul 21
-0.26
-37.68%
+ 1.44
+ 208.70%
72,840,616
Aug 21
2.18
31 Aug 21
+ 0.05
+ 7.25%
+ 1.49
+ 215.94%
60,539,780
Sep 21
3.45
30 Sep 21
+ 1.27
+ 184.06%
+ 2.76
+ 400.00%
129,102,280
Oct 21
4.15
29 Oct 21
+ 0.70
+ 101.45%
+ 3.46
+ 501.45%
100,941,728
Nov 21
3.68
30 Nov 21
-0.47
-68.12%
+ 2.99
+ 433.33%
129,998,680
Dec 21
3.91
31 Dec 21
+ 0.23
+ 33.33%
+ 3.22
+ 466.67%
158,272,416
Jan 22
4.72
31 Jan 22
+ 0.81
+ 20.72%
+ 0.81
+ 20.72%
132,968,384
Feb 22
5.79
28 Feb 22
+ 1.07
+ 27.37%
+ 1.88
+ 48.08%
140,329,536
Mar 22
5.45
31 Mar 22
-0.34
-8.70%
+ 1.54
+ 39.39%
185,438,464
Apr 22
6.57
29 Apr 22
+ 1.12
+ 28.64%
+ 2.66
+ 68.03%
139,451,824
May 22
6.97
31 May 22
+ 0.40
+ 10.23%
+ 3.06
+ 78.26%
130,049,080
Jun 22
6.25
30 Jun 22
-0.72
-18.41%
+ 2.34
+ 59.85%
204,988,800
Jul 22
6.88
29 Jul 22
+ 0.63
+ 16.11%
+ 2.97
+ 75.96%
116,008,304
Aug 22
6.81
31 Aug 22
-0.07
-1.79%
+ 2.90
+ 74.17%
124,514,336
Sep 22
5.85
30 Sep 22
-0.96
-24.55%
+ 1.94
+ 49.62%
123,905,200
Oct 22
7.40
31 Oct 22
+ 1.55
+ 39.64%
+ 3.49
+ 89.26%
91,854,936
Nov 22
6.87
30 Nov 22
-0.53
-13.55%
+ 2.96
+ 75.70%
88,829,048
Dec 22
6.08
30 Dec 22
-0.79
-20.20%
+ 2.17
+ 55.50%
66,957,856
Jan 23
6.16
31 Jan 23
+ 0.08
+ 1.32%
+ 0.08
+ 1.32%
54,957,236
Feb 23
5.26
28 Feb 23
-0.90
-14.80%
-0.82
-13.49%
76,926,416
Mar 23
5.07
31 Mar 23
-0.19
-3.13%
-1.01
-16.61%
145,405,504
Apr 23
5.10
28 Apr 23
+ 0.03
+ 0.49%
-0.98
-16.12%
68,237,600
May 23
4.28
31 May 23
-0.82
-13.49%
-1.80
-29.61%
70,709,928
Jun 23
4.32
30 Jun 23
+ 0.04
+ 0.66%
-1.76
-28.95%
123,971,488
Jul 23
5.32
31 Jul 23
+ 1.00
+ 16.45%
-0.76
-12.50%
91,400,936
Aug 23
5.50
31 Aug 23
+ 0.18
+ 2.96%
-0.58
-9.54%
81,261,552
Sep 23
5.99
29 Sep 23
+ 0.49
+ 8.06%
-0.09
-1.48%
107,288,752
Oct 23
6.00
31 Oct 23
+ 0.01
+ 0.16%
-0.08
-1.32%
111,895,616
Nov 23
5.23
30 Nov 23
-0.77
-12.66%
-0.85
-13.98%
114,937,888
Dec 23
4.38
29 Dec 23
-0.85
-13.98%
-1.70
-27.96%
96,131,696
Jan 24
4.27
31 Jan 24
-0.11
-2.51%
-0.11
-2.51%
82,095,000
Feb 24
4.33
29 Feb 24
+ 0.06
+ 1.37%
-0.05
-1.14%
83,962,568
Mar 24
4.89
28 Mar 24
+ 0.56
+ 12.79%
+ 0.51
+ 11.64%
88,012,384
Apr 24
5.10
30 Apr 24
+ 0.21
+ 4.79%
+ 0.72
+ 16.44%
111,071,016
May 24
5.01
31 May 24
-0.09
-2.05%
+ 0.63
+ 14.38%
115,261,248
Jun 24
4.74
28 Jun 24
-0.27
-6.16%
+ 0.36
+ 8.22%
87,261,968
Jul 24
5.13
31 Jul 24
+ 0.39
+ 8.90%
+ 0.75
+ 17.12%
106,831,840
Aug 24
4.80
30 Aug 24
-0.33
-7.53%
+ 0.42
+ 9.59%
96,081,936
Sep 24
4.04
30 Sep 24
-0.76
-17.35%
-0.34
-7.76%
109,023,200
Oct 24
3.93
31 Oct 24
-0.11
-2.51%
-0.45
-10.27%
112,537,056
Nov 24
3.98
29 Nov 24
+ 0.05
+ 1.14%
-0.40
-9.13%
91,037,928
Dec 24
3.70
31 Dec 24
-0.28
-6.39%
-0.68
-15.53%
101,294,960
Jan 25
3.49
31 Jan 25
-0.21
-5.68%
-0.21
-5.68%
90,046,432
Feb 25
3.28
28 Feb 25
-0.21
-5.68%
-0.42
-11.35%
70,667,472
Mar 25
3.19
31 Mar 25
-0.09
-2.43%
-0.51
-13.78%
106,713,616
Apr 25
2.13
30 Apr 25
-1.06
-28.65%
-1.57
-42.43%
133,341,216
May 25
2.23
30 May 25
+ 0.10
+ 2.70%
-1.47
-39.73%
122,914,064
Jun 25
2.44
30 Jun 25
+ 0.21
+ 5.68%
-1.26
-34.05%
150,866,640
Jul 25
2.94
31 Jul 25
+ 0.50
+ 13.51%
-0.76
-20.54%
119,490,552
Aug 25
3.05
29 Aug 25
+ 0.11
+ 2.97%
-0.65
-17.57%
95,682,088
Sep 25
3.26
30 Sep 25
+ 0.21
+ 5.68%
-0.44
-11.89%
122,454,592
Oct 25
3.39
31 Oct 25
+ 0.13
+ 3.51%
-0.31
-8.38%
119,733,936
Nov 25
4.51
28 Nov 25
+ 1.12
+ 30.27%
+ 0.81
+ 21.89%
145,242,304
Dec 25
4.44
31 Dec 25
-0.07
-1.89%
+ 0.74
+ 20.00%
94,953,336
Jan 26
4.70
30 Jan 26
+ 0.26
+ 5.86%
+ 0.26
+ 5.86%
154,834,944
Feb 26
5.24
27 Feb 26
+ 0.54
+ 12.16%
+ 0.80
+ 18.02%
132,766,256
Mar 26
6.22
31 Mar 26
+ 0.98
+ 22.07%
+ 1.78
+ 40.09%
145,889,008
Apr 26
6.89
30 Apr 26
+ 0.67
+ 15.09%
+ 2.45
+ 55.18%
155,294,176
May 26
6.74
29 May 26
-0.15
-3.38%
+ 2.30
+ 51.80%
165,355,680
Jun 26
5.69
30 Jun 26
-1.05
-23.65%
+ 1.25
+ 28.15%
169,121,952
Jul 26
6.39
31 Jul 26
+ 0.70
+ 15.77%
+ 1.95
+ 43.92%
176,719,968
Aug 26
6.48
26 Aug 26
+ 0.09
+ 2.03%
+ 2.04
+ 45.95%
180,225,536
Sep 26
6.43
30 Sep 26
-0.05
-1.13%
+ 1.99
+ 44.82%
182,962,912
Oct 26
7.54
20 Oct 26
+ 1.11
+ 25.00%
+ 3.10
+ 69.82%
188,302,384

Baytex Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.70 ( 31 Dec 09 )
46.61 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.91 )
Cum % Mvmt ( + 56.94% )
105,381,192
Calendar Year End ( 2011 )
46.61 ( 31 Dec 10 )
56.97 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.36 )
Cum % Mvmt ( + 22.23% )
111,177,992
Calendar Year End ( 2012 )
56.97 ( 30 Dec 11 )
42.87 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.10 )
Cum % Mvmt ( -24.75% )
108,316,744
Calendar Year End ( 2013 )
42.87 ( 31 Dec 12 )
41.64 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -2.87% )
105,096,152
Calendar Year End ( 2014 )
41.64 ( 31 Dec 13 )
19.32 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.32 )
Cum % Mvmt ( -53.60% )
273,614,592
Calendar Year End ( 2015 )
19.32 ( 31 Dec 14 )
4.48 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.84 )
Cum % Mvmt ( -76.81% )
651,854,784
Calendar Year End ( 2016 )
4.48 ( 31 Dec 15 )
6.56 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.08 )
Cum % Mvmt ( + 46.43% )
1,677,986,432
Calendar Year End ( 2017 )
6.56 ( 30 Dec 16 )
3.77 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.79 )
Cum % Mvmt ( -42.53% )
823,604,480
Calendar Year End ( 2018 )
3.77 ( 29 Dec 17 )
2.41 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -36.07% )
1,266,960,640
Calendar Year End ( 2019 )
2.41 ( 31 Dec 18 )
1.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -22.41% )
999,028,864
Calendar Year End ( 2020 )
1.87 ( 31 Dec 19 )
0.69 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.18 )
Cum % Mvmt ( -63.10% )
1,359,005,568
Calendar Year End ( 2021 )
0.69 ( 31 Dec 20 )
3.91 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.22 )
Cum % Mvmt ( + 466.67% )
1,234,009,728
Calendar Year End ( 2022 )
3.91 ( 31 Dec 21 )
6.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.17 )
Cum % Mvmt ( + 55.50% )
1,545,295,744
Calendar Year End ( 2023 )
6.08 ( 30 Dec 22 )
4.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -27.96% )
1,143,124,608
Calendar Year End ( 2024 )
4.38 ( 29 Dec 23 )
3.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.68 )
Cum % Mvmt ( -15.53% )
1,184,471,040
Calendar Year End ( 2025 )
3.70 ( 31 Dec 24 )
4.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.74 )
Cum % Mvmt ( + 20.00% )
1,372,106,240
Calendar Year End ( 0 )
4.44 ( 31 Dec 25 )
7.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 69.82% )
343,137,312
Jan 10
30.50
29 Jan 10
+0.80
+ 2.69%
+ 0.80
+2.69%
6,047,742
Feb 10
33.55
26 Feb 10
+3.05
+ 10.27%
+ 3.85
+12.96%
5,564,579
Mar 10
34.35
31 Mar 10
+0.80
+ 2.69%
+ 4.65
+15.66%
10,835,877
Apr 10
34.25
30 Apr 10
-0.10
-0.34%
+ 4.55
+15.32%
7,627,150
May 10
32.70
31 May 10
-1.55
-5.22%
+ 3.00
+10.10%
11,288,447
Jun 10
31.80
30 Jun 10
-0.90
-3.03%
+ 2.10
+7.07%
9,525,705
Jul 10
32.50
30 Jul 10
+0.70
+ 2.36%
+ 2.80
+9.43%
6,254,220
Aug 10
34.95
31 Aug 10
+2.45
+ 8.25%
+ 5.25
+17.68%
8,451,254
Sep 10
37.27
30 Sep 10
+2.32
+ 7.81%
+ 7.57
+25.49%
7,207,248
Oct 10
38.00
29 Oct 10
+0.73
+ 2.46%
+ 8.30
+27.95%
8,695,256
Nov 10
43.00
30 Nov 10
+5.00
+ 16.84%
+ 13.30
+44.78%
15,931,906
Dec 10
46.61
31 Dec 10
+3.61
+ 12.15%
+ 16.91
+56.94%
7,951,809
Jan 11
49.39
31 Jan 11
+2.78
+ 5.96%
+ 2.78
+5.96%
18,132,094
Feb 11
55.85
28 Feb 11
+6.46
+ 13.86%
+ 9.24
+19.82%
7,944,413
Mar 11
56.69
31 Mar 11
+0.84
+ 1.80%
+ 10.08
+21.63%
8,121,327
Apr 11
58.43
29 Apr 11
+1.74
+ 3.73%
+ 11.82
+25.36%
5,332,595
May 11
55.70
31 May 11
-2.73
-5.86%
+ 9.09
+19.50%
8,264,275
Jun 11
52.72
30 Jun 11
-2.98
-6.39%
+ 6.11
+13.11%
9,266,226
Jul 11
53.33
29 Jul 11
+0.61
+ 1.31%
+ 6.72
+14.42%
5,417,647
Aug 11
50.40
31 Aug 11
-2.93
-6.29%
+ 3.79
+8.13%
11,686,393
Sep 11
43.81
30 Sep 11
-6.59
-14.14%
-2.80
-6.01%
10,606,029
Oct 11
52.69
31 Oct 11
+8.88
+ 19.05%
+ 6.08
+13.04%
11,255,292
Nov 11
52.50
30 Nov 11
-0.19
-0.41%
+ 5.89
+12.64%
7,447,012
Dec 11
56.97
30 Dec 11
+4.47
+ 9.59%
+ 10.36
+22.23%
7,704,689
Jan 12
57.64
31 Jan 12
+0.67
+ 1.18%
+ 0.67
+1.18%
7,817,741
Feb 12
57.22
29 Feb 12
-0.42
-0.74%
+ 0.25
+0.44%
7,099,519
Mar 12
51.79
30 Mar 12
-5.43
-9.53%
-5.18
-9.09%
8,452,281
Apr 12
52.21
30 Apr 12
+0.42
+ 0.74%
-4.76
-8.36%
8,201,797
May 12
45.29
31 May 12
-6.92
-12.15%
-11.68
-20.50%
13,644,855
Jun 12
42.89
29 Jun 12
-2.40
-4.21%
-14.08
-24.71%
12,315,533
Jul 12
41.58
31 Jul 12
-1.31
-2.30%
-15.39
-27.01%
8,460,180
Aug 12
44.90
31 Aug 12
+3.32
+ 5.83%
-12.07
-21.19%
8,869,029
Sep 12
46.72
28 Sep 12
+1.82
+ 3.19%
-10.25
-17.99%
8,347,788
Oct 12
45.45
31 Oct 12
-1.27
-2.23%
-11.52
-20.22%
7,418,569
Nov 12
44.10
30 Nov 12
-1.35
-2.37%
-12.87
-22.59%
8,887,663
Dec 12
42.87
31 Dec 12
-1.23
-2.16%
-14.10
-24.75%
8,801,789
Jan 13
45.86
31 Jan 13
+2.99
+ 6.97%
+ 2.99
+6.97%
8,018,904
Feb 13
43.07
28 Feb 13
-2.79
-6.51%
+ 0.20
+0.47%
9,643,421
Mar 13
42.57
28 Mar 13
-0.50
-1.17%
-0.30
-0.70%
10,105,505
Apr 13
39.81
30 Apr 13
-2.76
-6.44%
-3.06
-7.14%
11,161,548
May 13
39.36
31 May 13
-0.45
-1.05%
-3.51
-8.19%
11,881,574
Jun 13
37.90
28 Jun 13
-1.46
-3.41%
-4.97
-11.59%
7,041,504
Jul 13
41.70
31 Jul 13
+3.80
+ 8.86%
-1.17
-2.73%
11,280,385
Aug 13
41.65
30 Aug 13
-0.05
-0.12%
-1.22
-2.85%
6,836,824
Sep 13
42.51
30 Sep 13
+0.86
+ 2.01%
-0.36
-0.84%
6,540,998
Oct 13
43.52
31 Oct 13
+1.01
+ 2.36%
+ 0.65
+1.52%
7,717,388
Nov 13
42.67
29 Nov 13
-0.85
-1.98%
-0.20
-0.47%
7,435,479
Dec 13
41.64
31 Dec 13
-1.03
-2.40%
-1.23
-2.87%
7,432,620
Jan 14
40.66
31 Jan 14
-0.98
-2.35%
-0.98
-2.35%
9,447,871
Feb 14
40.37
28 Feb 14
-0.29
-0.70%
-1.27
-3.05%
27,012,448
Mar 14
45.52
31 Mar 14
+5.15
+ 12.37%
+ 3.88
+9.32%
17,320,322
Apr 14
45.62
30 Apr 14
+0.10
+ 0.24%
+ 3.98
+9.56%
13,249,918
May 14
45.29
30 May 14
-0.33
-0.79%
+ 3.65
+8.77%
15,654,966
Jun 14
49.25
30 Jun 14
+3.96
+ 9.51%
+ 7.61
+18.28%
16,926,028
Jul 14
46.74
31 Jul 14
-2.51
-6.03%
+ 5.10
+12.25%
10,821,579
Aug 14
48.62
29 Aug 14
+1.88
+ 4.51%
+ 6.98
+16.76%
14,176,687
Sep 14
42.35
30 Sep 14
-6.27
-15.06%
+ 0.71
+1.71%
15,661,823
Oct 14
34.44
31 Oct 14
-7.91
-19.00%
-7.20
-17.29%
32,953,592
Nov 14
24.19
28 Nov 14
-10.25
-24.62%
-17.45
-41.91%
36,160,224
Dec 14
19.32
31 Dec 14
-4.87
-11.70%
-22.32
-53.60%
64,229,124
Jan 15
19.72
30 Jan 15
+0.40
+ 2.07%
+ 0.40
+2.07%
34,066,244
Feb 15
20.41
27 Feb 15
+0.69
+ 3.57%
+ 1.09
+5.64%
30,884,648
Mar 15
20.03
31 Mar 15
-0.38
-1.97%
+ 0.71
+3.67%
57,195,136
Apr 15
23.57
30 Apr 15
+3.54
+ 18.32%
+ 4.25
+22.00%
35,368,272
May 15
21.16
29 May 15
-2.41
-12.47%
+ 1.84
+9.52%
25,338,964
Jun 15
19.43
30 Jun 15
-1.73
-8.95%
+ 0.11
+0.57%
19,859,962
Jul 15
11.26
31 Jul 15
-8.17
-42.29%
-8.06
-41.72%
30,511,390
Aug 15
7.61
31 Aug 15
-3.65
-18.89%
-11.71
-60.61%
68,526,528
Sep 15
4.27
30 Sep 15
-3.34
-17.29%
-15.05
-77.90%
66,485,096
Oct 15
5.32
30 Oct 15
+1.05
+ 5.43%
-14.00
-72.46%
103,104,536
Nov 15
5.55
30 Nov 15
+0.23
+ 1.19%
-13.77
-71.27%
92,772,672
Dec 15
4.48
31 Dec 15
-1.07
-5.54%
-14.84
-76.81%
87,741,360
Jan 16
2.96
29 Jan 16
-1.52
-33.93%
-1.52
-33.93%
153,109,648
Feb 16
3.09
29 Feb 16
+0.13
+ 2.90%
-1.39
-31.03%
123,907,488
Mar 16
5.13
31 Mar 16
+2.04
+ 45.54%
+ 0.65
+14.51%
206,293,584
Apr 16
6.42
29 Apr 16
+1.29
+ 28.79%
+ 1.94
+43.30%
151,725,568
May 16
6.39
31 May 16
-0.03
-0.67%
+ 1.91
+42.63%
136,754,208
Jun 16
7.50
30 Jun 16
+1.11
+ 24.78%
+ 3.02
+67.41%
177,720,992
Jul 16
6.13
29 Jul 16
-1.37
-30.58%
+ 1.65
+36.83%
116,561,832
Aug 16
5.92
31 Aug 16
-0.21
-4.69%
+ 1.44
+32.14%
127,605,752
Sep 16
5.57
30 Sep 16
-0.35
-7.81%
+ 1.09
+24.33%
133,267,432
Oct 16
5.16
31 Oct 16
-0.41
-9.15%
+ 0.68
+15.18%
103,462,376
Nov 16
5.76
30 Nov 16
+0.60
+ 13.39%
+ 1.28
+28.57%
128,993,144
Dec 16
6.56
30 Dec 16
+0.80
+ 17.86%
+ 2.08
+46.43%
118,584,352
Jan 17
5.19
31 Jan 17
-1.37
-20.88%
-1.37
-20.88%
92,666,104
Feb 17
4.83
28 Feb 17
-0.36
-5.49%
-1.73
-26.37%
72,439,632
Mar 17
4.54
31 Mar 17
-0.29
-4.42%
-2.02
-30.79%
90,539,232
Apr 17
4.13
28 Apr 17
-0.41
-6.25%
-2.43
-37.04%
64,736,188
May 17
3.93
31 May 17
-0.20
-3.05%
-2.63
-40.09%
71,974,968
Jun 17
3.15
30 Jun 17
-0.78
-11.89%
-3.41
-51.98%
79,672,296
Jul 17
3.50
31 Jul 17
+0.35
+ 5.34%
-3.06
-46.65%
61,134,324
Aug 17
3.16
31 Aug 17
-0.34
-5.18%
-3.40
-51.83%
48,113,424
Sep 17
3.76
29 Sep 17
+0.60
+ 9.15%
-2.80
-42.68%
47,314,504
Oct 17
3.55
31 Oct 17
-0.21
-3.20%
-3.01
-45.88%
43,758,640
Nov 17
4.33
30 Nov 17
+0.78
+ 11.89%
-2.23
-33.99%
94,556,152
Dec 17
3.77
29 Dec 17
-0.56
-8.54%
-2.79
-42.53%
56,699,044
Jan 18
3.75
31 Jan 18
-0.02
-0.53%
-0.02
-0.53%
73,208,120
Feb 18
3.27
28 Feb 18
-0.48
-12.73%
-0.50
-13.26%
48,285,704
Mar 18
3.53
29 Mar 18
+0.26
+ 6.90%
-0.24
-6.37%
56,077,780
Apr 18
5.75
30 Apr 18
+2.22
+ 58.89%
+ 1.98
+52.52%
111,524,984
May 18
5.45
31 May 18
-0.30
-7.96%
+ 1.68
+44.56%
135,827,520
Jun 18
4.37
29 Jun 18
-1.08
-28.65%
+ 0.60
+15.92%
144,051,600
Jul 18
4.04
31 Jul 18
-0.33
-8.75%
+ 0.27
+7.16%
74,489,672
Aug 18
3.91
31 Aug 18
-0.13
-3.45%
+ 0.14
+3.71%
109,744,352
Sep 18
3.75
28 Sep 18
-0.16
-4.24%
-0.02
-0.53%
116,830,544
Oct 18
2.69
31 Oct 18
-1.06
-28.12%
-1.08
-28.65%
139,959,696
Nov 18
2.46
30 Nov 18
-0.23
-6.10%
-1.31
-34.75%
131,356,312
Dec 18
2.41
31 Dec 18
-0.05
-1.33%
-1.36
-36.07%
125,604,320
Jan 19
2.21
31 Jan 19
-0.20
-8.30%
-0.20
-8.30%
100,706,288
Feb 19
2.36
28 Feb 19
+0.15
+ 6.22%
-0.05
-2.07%
72,045,112
Mar 19
2.27
29 Mar 19
-0.09
-3.73%
-0.14
-5.81%
75,867,928
Apr 19
2.72
30 Apr 19
+0.45
+ 18.67%
+ 0.31
+12.86%
118,894,168
May 19
2.09
31 May 19
-0.63
-26.14%
-0.32
-13.28%
92,161,016
Jun 19
2.03
28 Jun 19
-0.06
-2.49%
-0.38
-15.77%
71,678,560
Jul 19
2.01
31 Jul 19
-0.02
-0.83%
-0.40
-16.60%
66,017,760
Aug 19
1.72
30 Aug 19
-0.29
-12.03%
-0.69
-28.63%
68,893,904
Sep 19
1.96
30 Sep 19
+0.24
+ 9.96%
-0.45
-18.67%
119,922,568
Oct 19
1.47
31 Oct 19
-0.49
-20.33%
-0.94
-39.00%
66,090,260
Nov 19
1.44
29 Nov 19
-0.03
-1.24%
-0.97
-40.25%
56,089,560
Dec 19
1.87
31 Dec 19
+0.43
+ 17.84%
-0.54
-22.41%
90,661,744
Jan 20
1.44
31 Jan 20
-0.43
-22.99%
-0.43
-22.99%
125,049,968
Feb 20
1.24
28 Feb 20
-0.20
-10.70%
-0.63
-33.69%
86,126,032
Mar 20
0.34
31 Mar 20
-0.90
-48.40%
-1.53
-82.09%
180,058,752
Apr 20
0.44
30 Apr 20
+0.11
+ 5.88%
-1.42
-76.20%
180,154,592
May 20
0.42
29 May 20
-0.03
-1.34%
-1.45
-77.54%
103,752,704
Jun 20
0.69
30 Jun 20
+0.27
+ 14.44%
-1.18
-63.10%
225,292,896
Jul 20
0.62
31 Jul 20
-0.07
-3.74%
-1.25
-66.84%
72,297,168
Aug 20
0.67
31 Aug 20
+0.05
+ 2.67%
-1.20
-64.17%
81,483,520
Sep 20
0.46
30 Sep 20
-0.21
-11.23%
-1.41
-75.40%
109,979,280
Oct 20
0.40
30 Oct 20
-0.06
-3.48%
-1.48
-78.88%
39,873,360
Nov 20
0.66
30 Nov 20
+0.27
+ 14.17%
-1.21
-64.71%
77,164,328
Dec 20
0.69
31 Dec 20
+0.03
+ 1.60%
-1.18
-63.10%
77,773,008
Jan 21
0.76
29 Jan 21
+0.07
+ 10.14%
+ 0.07
+10.14%
98,908,784
Feb 21
1.23
26 Feb 21
+0.47
+ 68.12%
+ 0.54
+78.26%
145,028,992
Mar 21
1.31
31 Mar 21
+0.08
+ 11.59%
+ 0.62
+89.86%
113,123,976
Apr 21
1.46
30 Apr 21
+0.15
+ 21.74%
+ 0.77
+111.59%
51,487,696
May 21
2.00
31 May 21
+0.54
+ 78.26%
+ 1.31
+189.86%
80,961,360
Jun 21
2.39
30 Jun 21
+0.39
+ 56.52%
+ 1.70
+246.38%
92,803,352
Jul 21
2.13
30 Jul 21
-0.26
-37.68%
+ 1.44
+208.70%
72,840,616
Aug 21
2.18
31 Aug 21
+0.05
+ 7.25%
+ 1.49
+215.94%
60,539,780
Sep 21
3.45
30 Sep 21
+1.27
+ 184.06%
+ 2.76
+400.00%
129,102,280
Oct 21
4.15
29 Oct 21
+0.70
+ 101.45%
+ 3.46
+501.45%
100,941,728
Nov 21
3.68
30 Nov 21
-0.47
-68.12%
+ 2.99
+433.33%
129,998,680
Dec 21
3.91
31 Dec 21
+0.23
+ 33.33%
+ 3.22
+466.67%
158,272,416
Jan 22
4.72
31 Jan 22
+0.81
+ 20.72%
+ 0.81
+20.72%
132,968,384
Feb 22
5.79
28 Feb 22
+1.07
+ 27.37%
+ 1.88
+48.08%
140,329,536
Mar 22
5.45
31 Mar 22
-0.34
-8.70%
+ 1.54
+39.39%
185,438,464
Apr 22
6.57
29 Apr 22
+1.12
+ 28.64%
+ 2.66
+68.03%
139,451,824
May 22
6.97
31 May 22
+0.40
+ 10.23%
+ 3.06
+78.26%
130,049,080
Jun 22
6.25
30 Jun 22
-0.72
-18.41%
+ 2.34
+59.85%
204,988,800
Jul 22
6.88
29 Jul 22
+0.63
+ 16.11%
+ 2.97
+75.96%
116,008,304
Aug 22
6.81
31 Aug 22
-0.07
-1.79%
+ 2.90
+74.17%
124,514,336
Sep 22
5.85
30 Sep 22
-0.96
-24.55%
+ 1.94
+49.62%
123,905,200
Oct 22
7.40
31 Oct 22
+1.55
+ 39.64%
+ 3.49
+89.26%
91,854,936
Nov 22
6.87
30 Nov 22
-0.53
-13.55%
+ 2.96
+75.70%
88,829,048
Dec 22
6.08
30 Dec 22
-0.79
-20.20%
+ 2.17
+55.50%
66,957,856
Jan 23
6.16
31 Jan 23
+0.08
+ 1.32%
+ 0.08
+1.32%
54,957,236
Feb 23
5.26
28 Feb 23
-0.90
-14.80%
-0.82
-13.49%
76,926,416
Mar 23
5.07
31 Mar 23
-0.19
-3.13%
-1.01
-16.61%
145,405,504
Apr 23
5.10
28 Apr 23
+0.03
+ 0.49%
-0.98
-16.12%
68,237,600
May 23
4.28
31 May 23
-0.82
-13.49%
-1.80
-29.61%
70,709,928
Jun 23
4.32
30 Jun 23
+0.04
+ 0.66%
-1.76
-28.95%
123,971,488
Jul 23
5.32
31 Jul 23
+1.00
+ 16.45%
-0.76
-12.50%
91,400,936
Aug 23
5.50
31 Aug 23
+0.18
+ 2.96%
-0.58
-9.54%
81,261,552
Sep 23
5.99
29 Sep 23
+0.49
+ 8.06%
-0.09
-1.48%
107,288,752
Oct 23
6.00
31 Oct 23
+0.01
+ 0.16%
-0.08
-1.32%
111,895,616
Nov 23
5.23
30 Nov 23
-0.77
-12.66%
-0.85
-13.98%
114,937,888
Dec 23
4.38
29 Dec 23
-0.85
-13.98%
-1.70
-27.96%
96,131,696
Jan 24
4.27
31 Jan 24
-0.11
-2.51%
-0.11
-2.51%
82,095,000
Feb 24
4.33
29 Feb 24
+0.06
+ 1.37%
-0.05
-1.14%
83,962,568
Mar 24
4.89
28 Mar 24
+0.56
+ 12.79%
+ 0.51
+11.64%
88,012,384
Apr 24
5.10
30 Apr 24
+0.21
+ 4.79%
+ 0.72
+16.44%
111,071,016
May 24
5.01
31 May 24
-0.09
-2.05%
+ 0.63
+14.38%
115,261,248
Jun 24
4.74
28 Jun 24
-0.27
-6.16%
+ 0.36
+8.22%
87,261,968
Jul 24
5.13
31 Jul 24
+0.39
+ 8.90%
+ 0.75
+17.12%
106,831,840
Aug 24
4.80
30 Aug 24
-0.33
-7.53%
+ 0.42
+9.59%
96,081,936
Sep 24
4.04
30 Sep 24
-0.76
-17.35%
-0.34
-7.76%
109,023,200
Oct 24
3.93
31 Oct 24
-0.11
-2.51%
-0.45
-10.27%
112,537,056
Nov 24
3.98
29 Nov 24
+0.05
+ 1.14%
-0.40
-9.13%
91,037,928
Dec 24
3.70
31 Dec 24
-0.28
-6.39%
-0.68
-15.53%
101,294,960
Jan 25
3.49
31 Jan 25
-0.21
-5.68%
-0.21
-5.68%
90,046,432
Feb 25
3.28
28 Feb 25
-0.21
-5.68%
-0.42
-11.35%
70,667,472
Mar 25
3.19
31 Mar 25
-0.09
-2.43%
-0.51
-13.78%
106,713,616
Apr 25
2.13
30 Apr 25
-1.06
-28.65%
-1.57
-42.43%
133,341,216
May 25
2.23
30 May 25
+0.10
+ 2.70%
-1.47
-39.73%
122,914,064
Jun 25
2.44
30 Jun 25
+0.21
+ 5.68%
-1.26
-34.05%
150,866,640
Jul 25
2.94
31 Jul 25
+0.50
+ 13.51%
-0.76
-20.54%
119,490,552
Aug 25
3.05
29 Aug 25
+0.11
+ 2.97%
-0.65
-17.57%
95,682,088
Sep 25
3.26
30 Sep 25
+0.21
+ 5.68%
-0.44
-11.89%
122,454,592
Oct 25
3.39
31 Oct 25
+0.13
+ 3.51%
-0.31
-8.38%
119,733,936
Nov 25
4.51
28 Nov 25
+1.12
+ 30.27%
+ 0.81
+21.89%
145,242,304
Dec 25
4.44
31 Dec 25
-0.07
-1.89%
+ 0.74
+20.00%
94,953,336
Jan 26
4.70
30 Jan 26
+0.26
+ 5.86%
+ 0.26
+5.86%
154,834,944
Feb 26
5.24
27 Feb 26
+0.54
+ 12.16%
+ 0.80
+18.02%
132,766,256
Mar 26
6.22
31 Mar 26
+0.98
+ 22.07%
+ 1.78
+40.09%
145,889,008
Apr 26
6.89
30 Apr 26
+0.67
+ 15.09%
+ 2.45
+55.18%
155,294,176
May 26
6.74
29 May 26
-0.15
-3.38%
+ 2.30
+51.80%
165,355,680
Jun 26
5.69
30 Jun 26
-1.05
-23.65%
+ 1.25
+28.15%
169,121,952
Jul 26
6.39
31 Jul 26
+0.70
+ 15.77%
+ 1.95
+43.92%
176,719,968
Aug 26
6.48
26 Aug 26
+0.09
+ 2.03%
+ 2.04
+45.95%
180,225,536
Sep 26
6.43
30 Sep 26
-0.05
-1.13%
+ 1.99
+44.82%
182,962,912
Oct 26
7.54
20 Oct 26
+1.11
+ 25.00%
+ 3.10
+69.82%
188,302,384