FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Freehold Royalties
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Freehold Royalties
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Freehold Royalties
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.09 ( 31 Dec 09 )
20.49 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.40 )
Cum % Mvmt ( + 35.79% )
Volume : 25,768,168
Calendar Year End ( 2011 )
20.49 ( 31 Dec 10 )
19.41 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -5.27% )
Volume : 28,107,560
Calendar Year End ( 2012 )
19.41 ( 30 Dec 11 )
22.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 15.40% )
Volume : 28,648,188
Calendar Year End ( 2013 )
22.40 ( 31 Dec 12 )
22.11 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -1.29% )
Volume : 25,761,504
Calendar Year End ( 2014 )
22.11 ( 31 Dec 13 )
19.12 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -13.52% )
Volume : 43,568,292
Calendar Year End ( 2015 )
19.12 ( 31 Dec 14 )
10.86 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.26 )
Cum % Mvmt ( -43.20% )
Volume : 75,268,936
Calendar Year End ( 2016 )
10.86 ( 31 Dec 15 )
14.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.31 )
Cum % Mvmt ( + 30.48% )
Volume : 79,561,840
Calendar Year End ( 2017 )
14.17 ( 30 Dec 16 )
14.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -0.85% )
Volume : 58,361,252
Calendar Year End ( 2018 )
14.05 ( 29 Dec 17 )
8.27 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.78 )
Cum % Mvmt ( -41.14% )
Volume : 77,787,976
Calendar Year End ( 2019 )
8.27 ( 31 Dec 18 )
7.29 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -11.85% )
Volume : 88,392,256
Calendar Year End ( 2020 )
7.29 ( 31 Dec 19 )
5.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.08 )
Cum % Mvmt ( -28.53% )
Volume : 157,582,672
Calendar Year End ( 2021 )
5.21 ( 31 Dec 20 )
11.65 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 123.61% )
Volume : 149,486,880
Calendar Year End ( 2022 )
11.65 ( 31 Dec 21 )
15.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.18 )
Cum % Mvmt ( + 35.88% )
Volume : 192,114,400
Calendar Year End ( 2023 )
15.83 ( 30 Dec 22 )
13.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -13.52% )
Volume : 106,556,856
Calendar Year End ( 2024 )
13.69 ( 29 Dec 23 )
12.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -6.57% )
Volume : 125,174,000
Calendar Year End ( 2025 )
12.79 ( 31 Dec 24 )
15.19 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 18.76% )
Volume : 166,656,224
Calendar Year End ( 0 )
15.19 ( 31 Dec 25 )
17.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.51 )
Cum % Mvmt ( + 16.52% )
Volume : 34,609,752
Jan 10
15.27
29 Jan 10
+ 0.18
+ 1.19%
+ 0.18
+ 1.19%
3,778,395
Feb 10
16.35
26 Feb 10
+ 1.08
+ 7.16%
+ 1.26
+ 8.35%
1,760,069
Mar 10
16.94
31 Mar 10
+ 0.59
+ 3.91%
+ 1.85
+ 12.26%
2,404,621
Apr 10
17.90
30 Apr 10
+ 0.96
+ 6.36%
+ 2.81
+ 18.62%
1,766,887
May 10
16.23
31 May 10
-1.67
-11.07%
+ 1.14
+ 7.55%
2,635,356
Jun 10
15.84
30 Jun 10
-0.39
-2.58%
+ 0.75
+ 4.97%
1,626,585
Jul 10
16.72
30 Jul 10
+ 0.88
+ 5.83%
+ 1.63
+ 10.80%
1,134,020
Aug 10
16.65
31 Aug 10
-0.07
-0.46%
+ 1.56
+ 10.34%
1,664,223
Sep 10
17.89
30 Sep 10
+ 1.24
+ 8.22%
+ 2.80
+ 18.56%
1,716,486
Oct 10
19.00
29 Oct 10
+ 1.11
+ 7.36%
+ 3.91
+ 25.91%
2,467,708
Nov 10
20.00
30 Nov 10
+ 1.00
+ 6.63%
+ 4.91
+ 32.54%
2,597,132
Dec 10
20.49
31 Dec 10
+ 0.49
+ 3.25%
+ 5.40
+ 35.79%
2,216,685
Jan 11
21.12
31 Jan 11
+ 0.63
+ 3.07%
+ 0.63
+ 3.07%
3,766,383
Feb 11
21.81
28 Feb 11
+ 0.69
+ 3.37%
+ 1.32
+ 6.44%
2,127,008
Mar 11
22.75
31 Mar 11
+ 0.94
+ 4.59%
+ 2.26
+ 11.03%
2,027,332
Apr 11
22.40
29 Apr 11
-0.35
-1.71%
+ 1.91
+ 9.32%
1,378,072
May 11
21.38
31 May 11
-1.02
-4.98%
+ 0.89
+ 4.34%
1,642,130
Jun 11
19.64
30 Jun 11
-1.74
-8.49%
-0.85
-4.15%
2,300,460
Jul 11
20.12
29 Jul 11
+ 0.48
+ 2.34%
-0.37
-1.81%
1,528,148
Aug 11
18.38
31 Aug 11
-1.74
-8.49%
-2.11
-10.30%
3,136,222
Sep 11
16.36
30 Sep 11
-2.02
-9.86%
-4.13
-20.16%
3,115,211
Oct 11
18.67
31 Oct 11
+ 2.31
+ 11.27%
-1.82
-8.88%
2,758,026
Nov 11
18.88
30 Nov 11
+ 0.21
+ 1.02%
-1.61
-7.86%
2,524,859
Dec 11
19.41
30 Dec 11
+ 0.53
+ 2.59%
-1.08
-5.27%
1,803,709
Jan 12
20.81
31 Jan 12
+ 1.40
+ 7.21%
+ 1.40
+ 7.21%
1,922,853
Feb 12
20.53
29 Feb 12
-0.28
-1.44%
+ 1.12
+ 5.77%
3,430,673
Mar 12
19.59
30 Mar 12
-0.94
-4.84%
+ 0.18
+ 0.93%
2,722,121
Apr 12
18.90
30 Apr 12
-0.69
-3.55%
-0.51
-2.63%
3,382,563
May 12
17.79
31 May 12
-1.11
-5.72%
-1.62
-8.35%
2,044,966
Jun 12
18.44
29 Jun 12
+ 0.65
+ 3.35%
-0.97
-5.00%
2,055,378
Jul 12
19.42
31 Jul 12
+ 0.98
+ 5.05%
+ 0.01
+ 0.05%
1,536,777
Aug 12
19.61
31 Aug 12
+ 0.19
+ 0.98%
+ 0.20
+ 1.03%
1,870,954
Sep 12
19.76
28 Sep 12
+ 0.15
+ 0.77%
+ 0.35
+ 1.80%
2,247,217
Oct 12
20.28
31 Oct 12
+ 0.52
+ 2.68%
+ 0.87
+ 4.48%
2,519,099
Nov 12
21.09
30 Nov 12
+ 0.81
+ 4.17%
+ 1.68
+ 8.66%
2,356,293
Dec 12
22.40
31 Dec 12
+ 1.31
+ 6.75%
+ 2.99
+ 15.40%
2,559,295
Jan 13
23.10
31 Jan 13
+ 0.70
+ 3.13%
+ 0.70
+ 3.13%
2,398,141
Feb 13
21.51
28 Feb 13
-1.59
-7.10%
-0.89
-3.97%
2,440,239
Mar 13
23.38
28 Mar 13
+ 1.87
+ 8.35%
+ 0.98
+ 4.37%
2,364,135
Apr 13
24.52
30 Apr 13
+ 1.14
+ 5.09%
+ 2.12
+ 9.46%
2,781,002
May 13
23.83
31 May 13
-0.69
-3.08%
+ 1.43
+ 6.38%
2,970,364
Jun 13
23.57
28 Jun 13
-0.26
-1.16%
+ 1.17
+ 5.22%
2,356,562
Jul 13
23.61
31 Jul 13
+ 0.04
+ 0.18%
+ 1.21
+ 5.40%
1,361,244
Aug 13
23.65
30 Aug 13
+ 0.04
+ 0.18%
+ 1.25
+ 5.58%
1,383,969
Sep 13
23.78
30 Sep 13
+ 0.13
+ 0.58%
+ 1.38
+ 6.16%
1,628,623
Oct 13
23.73
31 Oct 13
-0.05
-0.22%
+ 1.33
+ 5.94%
1,909,471
Nov 13
22.57
29 Nov 13
-1.16
-5.18%
+ 0.17
+ 0.76%
2,079,649
Dec 13
22.11
31 Dec 13
-0.46
-2.05%
-0.29
-1.29%
2,088,105
Jan 14
22.34
31 Jan 14
+ 0.23
+ 1.04%
+ 0.23
+ 1.04%
3,066,123
Feb 14
22.67
28 Feb 14
+ 0.33
+ 1.49%
+ 0.56
+ 2.53%
2,324,429
Mar 14
23.28
31 Mar 14
+ 0.61
+ 2.76%
+ 1.17
+ 5.29%
1,931,019
Apr 14
24.86
30 Apr 14
+ 1.58
+ 7.15%
+ 2.75
+ 12.44%
2,180,023
May 14
26.14
30 May 14
+ 1.28
+ 5.79%
+ 4.03
+ 18.23%
2,182,024
Jun 14
26.78
30 Jun 14
+ 0.64
+ 2.89%
+ 4.67
+ 21.12%
2,865,856
Jul 14
25.67
31 Jul 14
-1.11
-5.02%
+ 3.56
+ 16.10%
3,567,488
Aug 14
26.00
29 Aug 14
+ 0.33
+ 1.49%
+ 3.89
+ 17.59%
2,552,356
Sep 14
23.16
30 Sep 14
-2.84
-12.84%
+ 1.05
+ 4.75%
4,292,421
Oct 14
21.00
31 Oct 14
-2.16
-9.77%
-1.11
-5.02%
6,586,148
Nov 14
19.47
28 Nov 14
-1.53
-6.92%
-2.64
-11.94%
4,262,039
Dec 14
19.12
31 Dec 14
-0.35
-1.58%
-2.99
-13.52%
7,758,365
Jan 15
17.82
30 Jan 15
-1.30
-6.80%
-1.30
-6.80%
5,589,934
Feb 15
18.95
27 Feb 15
+ 1.13
+ 5.91%
-0.17
-0.89%
3,826,690
Mar 15
17.94
31 Mar 15
-1.01
-5.28%
-1.18
-6.17%
4,880,404
Apr 15
17.82
30 Apr 15
-0.12
-0.63%
-1.30
-6.80%
6,563,158
May 15
17.62
29 May 15
-0.20
-1.05%
-1.50
-7.85%
6,621,796
Jun 15
16.14
30 Jun 15
-1.48
-7.74%
-2.98
-15.59%
5,723,320
Jul 15
12.96
31 Jul 15
-3.18
-16.63%
-6.16
-32.22%
6,176,924
Aug 15
10.92
31 Aug 15
-2.04
-10.67%
-8.20
-42.89%
9,586,125
Sep 15
10.82
30 Sep 15
-0.10
-0.52%
-8.30
-43.41%
6,988,990
Oct 15
10.15
30 Oct 15
-0.67
-3.50%
-8.97
-46.91%
5,307,025
Nov 15
11.65
30 Nov 15
+ 1.50
+ 7.85%
-7.47
-39.07%
6,363,058
Dec 15
10.86
31 Dec 15
-0.79
-4.13%
-8.26
-43.20%
7,641,511
Jan 16
10.71
29 Jan 16
-0.15
-1.38%
-0.15
-1.38%
9,304,210
Feb 16
10.69
29 Feb 16
-0.02
-0.18%
-0.17
-1.57%
4,703,355
Mar 16
10.54
31 Mar 16
-0.15
-1.38%
-0.32
-2.95%
5,682,086
Apr 16
12.52
29 Apr 16
+ 1.98
+ 18.23%
+ 1.66
+ 15.29%
8,248,688
May 16
11.59
31 May 16
-0.93
-8.56%
+ 0.73
+ 6.72%
8,684,494
Jun 16
11.91
30 Jun 16
+ 0.32
+ 2.95%
+ 1.05
+ 9.67%
6,625,863
Jul 16
11.14
29 Jul 16
-0.77
-7.09%
+ 0.28
+ 2.58%
3,513,068
Aug 16
11.29
31 Aug 16
+ 0.15
+ 1.38%
+ 0.43
+ 3.96%
8,463,548
Sep 16
12.65
30 Sep 16
+ 1.36
+ 12.52%
+ 1.79
+ 16.48%
8,896,882
Oct 16
12.60
31 Oct 16
-0.05
-0.46%
+ 1.74
+ 16.02%
4,346,828
Nov 16
13.34
30 Nov 16
+ 0.74
+ 6.81%
+ 2.48
+ 22.84%
5,425,311
Dec 16
14.17
30 Dec 16
+ 0.83
+ 7.64%
+ 3.31
+ 30.48%
5,667,505
Jan 17
12.92
31 Jan 17
-1.25
-8.82%
-1.25
-8.82%
5,578,582
Feb 17
13.61
28 Feb 17
+ 0.69
+ 4.87%
-0.56
-3.95%
4,607,575
Mar 17
13.48
31 Mar 17
-0.13
-0.92%
-0.69
-4.87%
6,873,028
Apr 17
13.56
28 Apr 17
+ 0.08
+ 0.56%
-0.61
-4.30%
4,620,952
May 17
12.92
31 May 17
-0.64
-4.52%
-1.25
-8.82%
4,009,013
Jun 17
13.05
30 Jun 17
+ 0.13
+ 0.92%
-1.12
-7.90%
5,259,629
Jul 17
14.22
31 Jul 17
+ 1.17
+ 8.26%
+ 0.05
+ 0.35%
3,504,706
Aug 17
13.97
31 Aug 17
-0.25
-1.76%
-0.20
-1.41%
4,365,793
Sep 17
14.74
29 Sep 17
+ 0.77
+ 5.43%
+ 0.57
+ 4.02%
5,557,256
Oct 17
15.78
31 Oct 17
+ 1.04
+ 7.34%
+ 1.61
+ 11.36%
3,500,472
Nov 17
15.22
30 Nov 17
-0.56
-3.95%
+ 1.05
+ 7.41%
6,300,162
Dec 17
14.05
29 Dec 17
-1.17
-8.26%
-0.12
-0.85%
4,184,083
Jan 18
13.44
31 Jan 18
-0.61
-4.34%
-0.61
-4.34%
6,239,705
Feb 18
12.54
28 Feb 18
-0.90
-6.41%
-1.51
-10.75%
4,590,240
Mar 18
12.35
29 Mar 18
-0.19
-1.35%
-1.70
-12.10%
4,805,371
Apr 18
13.01
30 Apr 18
+ 0.66
+ 4.70%
-1.04
-7.40%
5,246,701
May 18
12.21
31 May 18
-0.80
-5.69%
-1.84
-13.10%
6,922,459
Jun 18
12.40
29 Jun 18
+ 0.19
+ 1.35%
-1.65
-11.74%
7,805,534
Jul 18
12.28
31 Jul 18
-0.12
-0.85%
-1.77
-12.60%
7,224,956
Aug 18
11.76
31 Aug 18
-0.52
-3.70%
-2.29
-16.30%
5,748,324
Sep 18
11.14
28 Sep 18
-0.62
-4.41%
-2.91
-20.71%
4,890,980
Oct 18
9.67
31 Oct 18
-1.47
-10.46%
-4.38
-31.17%
8,047,400
Nov 18
8.62
30 Nov 18
-1.05
-7.47%
-5.43
-38.65%
8,984,650
Dec 18
8.27
31 Dec 18
-0.35
-2.49%
-5.78
-41.14%
7,281,655
Jan 19
8.91
31 Jan 19
+ 0.64
+ 7.74%
+ 0.64
+ 7.74%
9,484,915
Feb 19
8.93
28 Feb 19
+ 0.02
+ 0.24%
+ 0.66
+ 7.98%
7,545,444
Mar 19
8.41
29 Mar 19
-0.52
-6.29%
+ 0.14
+ 1.69%
6,909,455
Apr 19
9.20
30 Apr 19
+ 0.79
+ 9.55%
+ 0.93
+ 11.25%
7,177,746
May 19
8.09
31 May 19
-1.11
-13.42%
-0.18
-2.18%
5,102,794
Jun 19
8.47
28 Jun 19
+ 0.38
+ 4.59%
+ 0.20
+ 2.42%
4,214,086
Jul 19
8.15
31 Jul 19
-0.32
-3.87%
-0.12
-1.45%
5,663,581
Aug 19
7.25
30 Aug 19
-0.90
-10.88%
-1.02
-12.33%
6,286,097
Sep 19
7.52
30 Sep 19
+ 0.27
+ 3.26%
-0.75
-9.07%
6,521,205
Oct 19
6.47
31 Oct 19
-1.05
-12.70%
-1.80
-21.77%
7,361,540
Nov 19
6.67
29 Nov 19
+ 0.20
+ 2.42%
-1.60
-19.35%
9,278,021
Dec 19
7.29
31 Dec 19
+ 0.62
+ 7.50%
-0.98
-11.85%
12,847,371
Jan 20
7.06
31 Jan 20
-0.23
-3.16%
-0.23
-3.16%
16,660,211
Feb 20
6.02
28 Feb 20
-1.04
-14.27%
-1.27
-17.42%
9,847,376
Mar 20
2.94
31 Mar 20
-3.08
-42.25%
-4.35
-59.67%
25,289,694
Apr 20
3.73
30 Apr 20
+ 0.79
+ 10.84%
-3.56
-48.83%
17,572,732
May 20
3.60
29 May 20
-0.13
-1.78%
-3.69
-50.62%
11,480,801
Jun 20
3.52
30 Jun 20
-0.08
-1.10%
-3.77
-51.71%
20,876,292
Jul 20
3.58
31 Jul 20
+ 0.06
+ 0.82%
-3.71
-50.89%
8,448,204
Aug 20
4.16
31 Aug 20
+ 0.58
+ 7.96%
-3.13
-42.94%
9,926,964
Sep 20
3.69
30 Sep 20
-0.47
-6.45%
-3.60
-49.38%
8,656,066
Oct 20
3.69
30 Oct 20
+ 0.00
+ 0.00%
-3.60
-49.38%
8,036,074
Nov 20
5.07
30 Nov 20
+ 1.38
+ 18.93%
-2.22
-30.45%
10,554,531
Dec 20
5.21
31 Dec 20
+ 0.14
+ 1.92%
-2.08
-28.53%
10,233,723
Jan 21
5.48
29 Jan 21
+ 0.27
+ 5.18%
+ 0.27
+ 5.18%
9,036,383
Feb 21
6.90
26 Feb 21
+ 1.42
+ 27.26%
+ 1.69
+ 32.44%
11,196,874
Mar 21
7.25
31 Mar 21
+ 0.35
+ 6.72%
+ 2.04
+ 39.16%
11,468,506
Apr 21
8.05
30 Apr 21
+ 0.80
+ 15.36%
+ 2.84
+ 54.51%
7,654,250
May 21
9.03
31 May 21
+ 0.98
+ 18.81%
+ 3.82
+ 73.32%
10,041,623
Jun 21
9.77
30 Jun 21
+ 0.74
+ 14.20%
+ 4.56
+ 87.52%
7,352,062
Jul 21
8.73
30 Jul 21
-1.04
-19.96%
+ 3.52
+ 67.56%
10,957,423
Aug 21
9.46
31 Aug 21
+ 0.73
+ 14.01%
+ 4.25
+ 81.57%
10,917,086
Sep 21
10.40
30 Sep 21
+ 0.94
+ 18.04%
+ 5.19
+ 99.62%
15,186,374
Oct 21
11.83
29 Oct 21
+ 1.43
+ 27.45%
+ 6.62
+ 127.06%
15,315,924
Nov 21
10.88
30 Nov 21
-0.95
-18.23%
+ 5.67
+ 108.83%
19,390,848
Dec 21
11.65
31 Dec 21
+ 0.77
+ 14.78%
+ 6.44
+ 123.61%
20,969,526
Jan 22
13.15
31 Jan 22
+ 1.50
+ 12.88%
+ 1.50
+ 12.88%
16,790,132
Feb 22
14.15
28 Feb 22
+ 1.00
+ 8.58%
+ 2.50
+ 21.46%
12,707,794
Mar 22
14.31
31 Mar 22
+ 0.16
+ 1.37%
+ 2.66
+ 22.83%
23,708,916
Apr 22
14.98
29 Apr 22
+ 0.67
+ 5.75%
+ 3.33
+ 28.58%
18,016,126
May 22
15.70
31 May 22
+ 0.72
+ 6.18%
+ 4.05
+ 34.76%
18,414,870
Jun 22
12.74
30 Jun 22
-2.96
-25.41%
+ 1.09
+ 9.36%
19,617,088
Jul 22
14.52
29 Jul 22
+ 1.78
+ 15.28%
+ 2.87
+ 24.64%
13,651,359
Aug 22
14.34
31 Aug 22
-0.18
-1.55%
+ 2.69
+ 23.09%
16,961,344
Sep 22
14.38
30 Sep 22
+ 0.04
+ 0.34%
+ 2.73
+ 23.43%
13,676,724
Oct 22
16.95
31 Oct 22
+ 2.57
+ 22.06%
+ 5.30
+ 45.49%
12,985,276
Nov 22
16.54
30 Nov 22
-0.41
-3.52%
+ 4.89
+ 41.97%
15,808,055
Dec 22
15.83
30 Dec 22
-0.71
-6.09%
+ 4.18
+ 35.88%
9,776,721
Jan 23
16.08
31 Jan 23
+ 0.25
+ 1.58%
+ 0.25
+ 1.58%
14,076,944
Feb 23
15.48
28 Feb 23
-0.60
-3.79%
-0.35
-2.21%
12,436,454
Mar 23
14.53
31 Mar 23
-0.95
-6.00%
-1.30
-8.21%
13,561,518
Apr 23
14.75
28 Apr 23
+ 0.22
+ 1.39%
-1.08
-6.82%
6,832,770
May 23
14.00
31 May 23
-0.75
-4.74%
-1.83
-11.56%
8,356,783
Jun 23
13.44
30 Jun 23
-0.56
-3.54%
-2.39
-15.10%
8,194,090
Jul 23
13.93
31 Jul 23
+ 0.49
+ 3.10%
-1.90
-12.00%
8,408,673
Aug 23
14.38
31 Aug 23
+ 0.45
+ 2.84%
-1.45
-9.16%
6,491,244
Sep 23
14.70
29 Sep 23
+ 0.32
+ 2.02%
-1.13
-7.14%
6,239,461
Oct 23
14.28
31 Oct 23
-0.42
-2.65%
-1.55
-9.79%
6,811,103
Nov 23
13.93
30 Nov 23
-0.35
-2.21%
-1.90
-12.00%
7,203,991
Dec 23
13.69
29 Dec 23
-0.24
-1.52%
-2.14
-13.52%
7,943,824
Jan 24
13.93
31 Jan 24
+ 0.24
+ 1.75%
+ 0.24
+ 1.75%
6,331,535
Feb 24
13.76
29 Feb 24
-0.17
-1.24%
+ 0.07
+ 0.51%
8,915,355
Mar 24
14.59
28 Mar 24
+ 0.83
+ 6.06%
+ 0.90
+ 6.57%
7,321,056
Apr 24
14.17
30 Apr 24
-0.42
-3.07%
+ 0.48
+ 3.51%
6,340,286
May 24
14.47
31 May 24
+ 0.30
+ 2.19%
+ 0.78
+ 5.70%
11,549,167
Jun 24
13.62
28 Jun 24
-0.85
-6.21%
-0.07
-0.51%
8,187,426
Jul 24
14.16
31 Jul 24
+ 0.54
+ 3.94%
+ 0.47
+ 3.43%
6,912,994
Aug 24
13.75
30 Aug 24
-0.41
-2.99%
+ 0.06
+ 0.44%
10,544,324
Sep 24
14.05
30 Sep 24
+ 0.30
+ 2.19%
+ 0.36
+ 2.63%
14,314,450
Oct 24
13.73
31 Oct 24
-0.32
-2.34%
+ 0.04
+ 0.29%
11,980,953
Nov 24
13.93
29 Nov 24
+ 0.20
+ 1.46%
+ 0.24
+ 1.75%
10,785,483
Dec 24
12.79
31 Dec 24
-1.14
-8.33%
-0.90
-6.57%
21,990,968
Jan 25
12.50
31 Jan 25
-0.29
-2.27%
-0.29
-2.27%
17,249,314
Feb 25
12.60
28 Feb 25
+ 0.10
+ 0.78%
-0.19
-1.49%
12,599,600
Mar 25
12.74
31 Mar 25
+ 0.14
+ 1.09%
-0.05
-0.39%
12,985,003
Apr 25
11.41
30 Apr 25
-1.33
-10.40%
-1.38
-10.79%
16,475,327
May 25
12.04
30 May 25
+ 0.63
+ 4.93%
-0.75
-5.86%
15,830,748
Jun 25
12.79
30 Jun 25
+ 0.75
+ 5.86%
+ 0.00
+ 0.00%
17,179,440
Jul 25
13.34
31 Jul 25
+ 0.55
+ 4.30%
+ 0.55
+ 4.30%
11,925,988
Aug 25
13.38
29 Aug 25
+ 0.04
+ 0.31%
+ 0.59
+ 4.61%
10,371,409
Sep 25
13.78
30 Sep 25
+ 0.40
+ 3.13%
+ 0.99
+ 7.74%
14,662,537
Oct 25
14.19
31 Oct 25
+ 0.41
+ 3.21%
+ 1.40
+ 10.95%
13,716,313
Nov 25
14.90
28 Nov 25
+ 0.71
+ 5.55%
+ 2.11
+ 16.50%
12,454,716
Dec 25
15.19
31 Dec 25
+ 0.29
+ 2.27%
+ 2.40
+ 18.76%
11,205,830
Jan 26
16.38
30 Jan 26
+ 1.19
+ 7.83%
+ 1.19
+ 7.83%
15,328,147
Feb 26
17.59
27 Feb 26
+ 1.21
+ 7.97%
+ 2.40
+ 15.80%
12,419,524
Mar 26
17.37
31 Mar 26
-0.22
-1.45%
+ 2.18
+ 14.35%
13,803,931
Apr 26
17.99
30 Apr 26
+ 0.62
+ 4.08%
+ 2.80
+ 18.43%
14,472,519
May 26
16.94
29 May 26
-1.05
-6.91%
+ 1.75
+ 11.52%
15,982,767
Jun 26
16.13
30 Jun 26
-0.81
-5.33%
+ 0.94
+ 6.19%
17,248,910
Jul 26
17.12
31 Jul 26
+ 0.99
+ 6.52%
+ 1.93
+ 12.71%
17,990,360
Aug 26
17.60
26 Aug 26
+ 0.48
+ 3.16%
+ 2.41
+ 15.87%
18,298,836
Sep 26
16.47
30 Sep 26
-1.13
-7.44%
+ 1.28
+ 8.43%
18,711,632
Oct 26
17.70
20 Oct 26
+ 1.23
+ 8.10%
+ 2.51
+ 16.52%
19,281,606

Freehold Royalties
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.09 ( 31 Dec 09 )
20.49 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.40 )
Cum % Mvmt ( + 35.79% )
25,768,168
Calendar Year End ( 2011 )
20.49 ( 31 Dec 10 )
19.41 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -5.27% )
28,107,560
Calendar Year End ( 2012 )
19.41 ( 30 Dec 11 )
22.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 15.40% )
28,648,188
Calendar Year End ( 2013 )
22.40 ( 31 Dec 12 )
22.11 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -1.29% )
25,761,504
Calendar Year End ( 2014 )
22.11 ( 31 Dec 13 )
19.12 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -13.52% )
43,568,292
Calendar Year End ( 2015 )
19.12 ( 31 Dec 14 )
10.86 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.26 )
Cum % Mvmt ( -43.20% )
75,268,936
Calendar Year End ( 2016 )
10.86 ( 31 Dec 15 )
14.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.31 )
Cum % Mvmt ( + 30.48% )
79,561,840
Calendar Year End ( 2017 )
14.17 ( 30 Dec 16 )
14.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -0.85% )
58,361,252
Calendar Year End ( 2018 )
14.05 ( 29 Dec 17 )
8.27 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.78 )
Cum % Mvmt ( -41.14% )
77,787,976
Calendar Year End ( 2019 )
8.27 ( 31 Dec 18 )
7.29 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -11.85% )
88,392,256
Calendar Year End ( 2020 )
7.29 ( 31 Dec 19 )
5.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.08 )
Cum % Mvmt ( -28.53% )
157,582,672
Calendar Year End ( 2021 )
5.21 ( 31 Dec 20 )
11.65 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 123.61% )
149,486,880
Calendar Year End ( 2022 )
11.65 ( 31 Dec 21 )
15.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.18 )
Cum % Mvmt ( + 35.88% )
192,114,400
Calendar Year End ( 2023 )
15.83 ( 30 Dec 22 )
13.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -13.52% )
106,556,856
Calendar Year End ( 2024 )
13.69 ( 29 Dec 23 )
12.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -6.57% )
125,174,000
Calendar Year End ( 2025 )
12.79 ( 31 Dec 24 )
15.19 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 18.76% )
166,656,224
Calendar Year End ( 0 )
15.19 ( 31 Dec 25 )
17.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.51 )
Cum % Mvmt ( + 16.52% )
34,609,752
Jan 10
15.27
29 Jan 10
+0.18
+ 1.19%
+ 0.18
+1.19%
3,778,395
Feb 10
16.35
26 Feb 10
+1.08
+ 7.16%
+ 1.26
+8.35%
1,760,069
Mar 10
16.94
31 Mar 10
+0.59
+ 3.91%
+ 1.85
+12.26%
2,404,621
Apr 10
17.90
30 Apr 10
+0.96
+ 6.36%
+ 2.81
+18.62%
1,766,887
May 10
16.23
31 May 10
-1.67
-11.07%
+ 1.14
+7.55%
2,635,356
Jun 10
15.84
30 Jun 10
-0.39
-2.58%
+ 0.75
+4.97%
1,626,585
Jul 10
16.72
30 Jul 10
+0.88
+ 5.83%
+ 1.63
+10.80%
1,134,020
Aug 10
16.65
31 Aug 10
-0.07
-0.46%
+ 1.56
+10.34%
1,664,223
Sep 10
17.89
30 Sep 10
+1.24
+ 8.22%
+ 2.80
+18.56%
1,716,486
Oct 10
19.00
29 Oct 10
+1.11
+ 7.36%
+ 3.91
+25.91%
2,467,708
Nov 10
20.00
30 Nov 10
+1.00
+ 6.63%
+ 4.91
+32.54%
2,597,132
Dec 10
20.49
31 Dec 10
+0.49
+ 3.25%
+ 5.40
+35.79%
2,216,685
Jan 11
21.12
31 Jan 11
+0.63
+ 3.07%
+ 0.63
+3.07%
3,766,383
Feb 11
21.81
28 Feb 11
+0.69
+ 3.37%
+ 1.32
+6.44%
2,127,008
Mar 11
22.75
31 Mar 11
+0.94
+ 4.59%
+ 2.26
+11.03%
2,027,332
Apr 11
22.40
29 Apr 11
-0.35
-1.71%
+ 1.91
+9.32%
1,378,072
May 11
21.38
31 May 11
-1.02
-4.98%
+ 0.89
+4.34%
1,642,130
Jun 11
19.64
30 Jun 11
-1.74
-8.49%
-0.85
-4.15%
2,300,460
Jul 11
20.12
29 Jul 11
+0.48
+ 2.34%
-0.37
-1.81%
1,528,148
Aug 11
18.38
31 Aug 11
-1.74
-8.49%
-2.11
-10.30%
3,136,222
Sep 11
16.36
30 Sep 11
-2.02
-9.86%
-4.13
-20.16%
3,115,211
Oct 11
18.67
31 Oct 11
+2.31
+ 11.27%
-1.82
-8.88%
2,758,026
Nov 11
18.88
30 Nov 11
+0.21
+ 1.02%
-1.61
-7.86%
2,524,859
Dec 11
19.41
30 Dec 11
+0.53
+ 2.59%
-1.08
-5.27%
1,803,709
Jan 12
20.81
31 Jan 12
+1.40
+ 7.21%
+ 1.40
+7.21%
1,922,853
Feb 12
20.53
29 Feb 12
-0.28
-1.44%
+ 1.12
+5.77%
3,430,673
Mar 12
19.59
30 Mar 12
-0.94
-4.84%
+ 0.18
+0.93%
2,722,121
Apr 12
18.90
30 Apr 12
-0.69
-3.55%
-0.51
-2.63%
3,382,563
May 12
17.79
31 May 12
-1.11
-5.72%
-1.62
-8.35%
2,044,966
Jun 12
18.44
29 Jun 12
+0.65
+ 3.35%
-0.97
-5.00%
2,055,378
Jul 12
19.42
31 Jul 12
+0.98
+ 5.05%
+ 0.01
+0.05%
1,536,777
Aug 12
19.61
31 Aug 12
+0.19
+ 0.98%
+ 0.20
+1.03%
1,870,954
Sep 12
19.76
28 Sep 12
+0.15
+ 0.77%
+ 0.35
+1.80%
2,247,217
Oct 12
20.28
31 Oct 12
+0.52
+ 2.68%
+ 0.87
+4.48%
2,519,099
Nov 12
21.09
30 Nov 12
+0.81
+ 4.17%
+ 1.68
+8.66%
2,356,293
Dec 12
22.40
31 Dec 12
+1.31
+ 6.75%
+ 2.99
+15.40%
2,559,295
Jan 13
23.10
31 Jan 13
+0.70
+ 3.13%
+ 0.70
+3.13%
2,398,141
Feb 13
21.51
28 Feb 13
-1.59
-7.10%
-0.89
-3.97%
2,440,239
Mar 13
23.38
28 Mar 13
+1.87
+ 8.35%
+ 0.98
+4.37%
2,364,135
Apr 13
24.52
30 Apr 13
+1.14
+ 5.09%
+ 2.12
+9.46%
2,781,002
May 13
23.83
31 May 13
-0.69
-3.08%
+ 1.43
+6.38%
2,970,364
Jun 13
23.57
28 Jun 13
-0.26
-1.16%
+ 1.17
+5.22%
2,356,562
Jul 13
23.61
31 Jul 13
+0.04
+ 0.18%
+ 1.21
+5.40%
1,361,244
Aug 13
23.65
30 Aug 13
+0.04
+ 0.18%
+ 1.25
+5.58%
1,383,969
Sep 13
23.78
30 Sep 13
+0.13
+ 0.58%
+ 1.38
+6.16%
1,628,623
Oct 13
23.73
31 Oct 13
-0.05
-0.22%
+ 1.33
+5.94%
1,909,471
Nov 13
22.57
29 Nov 13
-1.16
-5.18%
+ 0.17
+0.76%
2,079,649
Dec 13
22.11
31 Dec 13
-0.46
-2.05%
-0.29
-1.29%
2,088,105
Jan 14
22.34
31 Jan 14
+0.23
+ 1.04%
+ 0.23
+1.04%
3,066,123
Feb 14
22.67
28 Feb 14
+0.33
+ 1.49%
+ 0.56
+2.53%
2,324,429
Mar 14
23.28
31 Mar 14
+0.61
+ 2.76%
+ 1.17
+5.29%
1,931,019
Apr 14
24.86
30 Apr 14
+1.58
+ 7.15%
+ 2.75
+12.44%
2,180,023
May 14
26.14
30 May 14
+1.28
+ 5.79%
+ 4.03
+18.23%
2,182,024
Jun 14
26.78
30 Jun 14
+0.64
+ 2.89%
+ 4.67
+21.12%
2,865,856
Jul 14
25.67
31 Jul 14
-1.11
-5.02%
+ 3.56
+16.10%
3,567,488
Aug 14
26.00
29 Aug 14
+0.33
+ 1.49%
+ 3.89
+17.59%
2,552,356
Sep 14
23.16
30 Sep 14
-2.84
-12.84%
+ 1.05
+4.75%
4,292,421
Oct 14
21.00
31 Oct 14
-2.16
-9.77%
-1.11
-5.02%
6,586,148
Nov 14
19.47
28 Nov 14
-1.53
-6.92%
-2.64
-11.94%
4,262,039
Dec 14
19.12
31 Dec 14
-0.35
-1.58%
-2.99
-13.52%
7,758,365
Jan 15
17.82
30 Jan 15
-1.30
-6.80%
-1.30
-6.80%
5,589,934
Feb 15
18.95
27 Feb 15
+1.13
+ 5.91%
-0.17
-0.89%
3,826,690
Mar 15
17.94
31 Mar 15
-1.01
-5.28%
-1.18
-6.17%
4,880,404
Apr 15
17.82
30 Apr 15
-0.12
-0.63%
-1.30
-6.80%
6,563,158
May 15
17.62
29 May 15
-0.20
-1.05%
-1.50
-7.85%
6,621,796
Jun 15
16.14
30 Jun 15
-1.48
-7.74%
-2.98
-15.59%
5,723,320
Jul 15
12.96
31 Jul 15
-3.18
-16.63%
-6.16
-32.22%
6,176,924
Aug 15
10.92
31 Aug 15
-2.04
-10.67%
-8.20
-42.89%
9,586,125
Sep 15
10.82
30 Sep 15
-0.10
-0.52%
-8.30
-43.41%
6,988,990
Oct 15
10.15
30 Oct 15
-0.67
-3.50%
-8.97
-46.91%
5,307,025
Nov 15
11.65
30 Nov 15
+1.50
+ 7.85%
-7.47
-39.07%
6,363,058
Dec 15
10.86
31 Dec 15
-0.79
-4.13%
-8.26
-43.20%
7,641,511
Jan 16
10.71
29 Jan 16
-0.15
-1.38%
-0.15
-1.38%
9,304,210
Feb 16
10.69
29 Feb 16
-0.02
-0.18%
-0.17
-1.57%
4,703,355
Mar 16
10.54
31 Mar 16
-0.15
-1.38%
-0.32
-2.95%
5,682,086
Apr 16
12.52
29 Apr 16
+1.98
+ 18.23%
+ 1.66
+15.29%
8,248,688
May 16
11.59
31 May 16
-0.93
-8.56%
+ 0.73
+6.72%
8,684,494
Jun 16
11.91
30 Jun 16
+0.32
+ 2.95%
+ 1.05
+9.67%
6,625,863
Jul 16
11.14
29 Jul 16
-0.77
-7.09%
+ 0.28
+2.58%
3,513,068
Aug 16
11.29
31 Aug 16
+0.15
+ 1.38%
+ 0.43
+3.96%
8,463,548
Sep 16
12.65
30 Sep 16
+1.36
+ 12.52%
+ 1.79
+16.48%
8,896,882
Oct 16
12.60
31 Oct 16
-0.05
-0.46%
+ 1.74
+16.02%
4,346,828
Nov 16
13.34
30 Nov 16
+0.74
+ 6.81%
+ 2.48
+22.84%
5,425,311
Dec 16
14.17
30 Dec 16
+0.83
+ 7.64%
+ 3.31
+30.48%
5,667,505
Jan 17
12.92
31 Jan 17
-1.25
-8.82%
-1.25
-8.82%
5,578,582
Feb 17
13.61
28 Feb 17
+0.69
+ 4.87%
-0.56
-3.95%
4,607,575
Mar 17
13.48
31 Mar 17
-0.13
-0.92%
-0.69
-4.87%
6,873,028
Apr 17
13.56
28 Apr 17
+0.08
+ 0.56%
-0.61
-4.30%
4,620,952
May 17
12.92
31 May 17
-0.64
-4.52%
-1.25
-8.82%
4,009,013
Jun 17
13.05
30 Jun 17
+0.13
+ 0.92%
-1.12
-7.90%
5,259,629
Jul 17
14.22
31 Jul 17
+1.17
+ 8.26%
+ 0.05
+0.35%
3,504,706
Aug 17
13.97
31 Aug 17
-0.25
-1.76%
-0.20
-1.41%
4,365,793
Sep 17
14.74
29 Sep 17
+0.77
+ 5.43%
+ 0.57
+4.02%
5,557,256
Oct 17
15.78
31 Oct 17
+1.04
+ 7.34%
+ 1.61
+11.36%
3,500,472
Nov 17
15.22
30 Nov 17
-0.56
-3.95%
+ 1.05
+7.41%
6,300,162
Dec 17
14.05
29 Dec 17
-1.17
-8.26%
-0.12
-0.85%
4,184,083
Jan 18
13.44
31 Jan 18
-0.61
-4.34%
-0.61
-4.34%
6,239,705
Feb 18
12.54
28 Feb 18
-0.90
-6.41%
-1.51
-10.75%
4,590,240
Mar 18
12.35
29 Mar 18
-0.19
-1.35%
-1.70
-12.10%
4,805,371
Apr 18
13.01
30 Apr 18
+0.66
+ 4.70%
-1.04
-7.40%
5,246,701
May 18
12.21
31 May 18
-0.80
-5.69%
-1.84
-13.10%
6,922,459
Jun 18
12.40
29 Jun 18
+0.19
+ 1.35%
-1.65
-11.74%
7,805,534
Jul 18
12.28
31 Jul 18
-0.12
-0.85%
-1.77
-12.60%
7,224,956
Aug 18
11.76
31 Aug 18
-0.52
-3.70%
-2.29
-16.30%
5,748,324
Sep 18
11.14
28 Sep 18
-0.62
-4.41%
-2.91
-20.71%
4,890,980
Oct 18
9.67
31 Oct 18
-1.47
-10.46%
-4.38
-31.17%
8,047,400
Nov 18
8.62
30 Nov 18
-1.05
-7.47%
-5.43
-38.65%
8,984,650
Dec 18
8.27
31 Dec 18
-0.35
-2.49%
-5.78
-41.14%
7,281,655
Jan 19
8.91
31 Jan 19
+0.64
+ 7.74%
+ 0.64
+7.74%
9,484,915
Feb 19
8.93
28 Feb 19
+0.02
+ 0.24%
+ 0.66
+7.98%
7,545,444
Mar 19
8.41
29 Mar 19
-0.52
-6.29%
+ 0.14
+1.69%
6,909,455
Apr 19
9.20
30 Apr 19
+0.79
+ 9.55%
+ 0.93
+11.25%
7,177,746
May 19
8.09
31 May 19
-1.11
-13.42%
-0.18
-2.18%
5,102,794
Jun 19
8.47
28 Jun 19
+0.38
+ 4.59%
+ 0.20
+2.42%
4,214,086
Jul 19
8.15
31 Jul 19
-0.32
-3.87%
-0.12
-1.45%
5,663,581
Aug 19
7.25
30 Aug 19
-0.90
-10.88%
-1.02
-12.33%
6,286,097
Sep 19
7.52
30 Sep 19
+0.27
+ 3.26%
-0.75
-9.07%
6,521,205
Oct 19
6.47
31 Oct 19
-1.05
-12.70%
-1.80
-21.77%
7,361,540
Nov 19
6.67
29 Nov 19
+0.20
+ 2.42%
-1.60
-19.35%
9,278,021
Dec 19
7.29
31 Dec 19
+0.62
+ 7.50%
-0.98
-11.85%
12,847,371
Jan 20
7.06
31 Jan 20
-0.23
-3.16%
-0.23
-3.16%
16,660,211
Feb 20
6.02
28 Feb 20
-1.04
-14.27%
-1.27
-17.42%
9,847,376
Mar 20
2.94
31 Mar 20
-3.08
-42.25%
-4.35
-59.67%
25,289,694
Apr 20
3.73
30 Apr 20
+0.79
+ 10.84%
-3.56
-48.83%
17,572,732
May 20
3.60
29 May 20
-0.13
-1.78%
-3.69
-50.62%
11,480,801
Jun 20
3.52
30 Jun 20
-0.08
-1.10%
-3.77
-51.71%
20,876,292
Jul 20
3.58
31 Jul 20
+0.06
+ 0.82%
-3.71
-50.89%
8,448,204
Aug 20
4.16
31 Aug 20
+0.58
+ 7.96%
-3.13
-42.94%
9,926,964
Sep 20
3.69
30 Sep 20
-0.47
-6.45%
-3.60
-49.38%
8,656,066
Oct 20
3.69
30 Oct 20
+0.00
+ 0.00%
-3.60
-49.38%
8,036,074
Nov 20
5.07
30 Nov 20
+1.38
+ 18.93%
-2.22
-30.45%
10,554,531
Dec 20
5.21
31 Dec 20
+0.14
+ 1.92%
-2.08
-28.53%
10,233,723
Jan 21
5.48
29 Jan 21
+0.27
+ 5.18%
+ 0.27
+5.18%
9,036,383
Feb 21
6.90
26 Feb 21
+1.42
+ 27.26%
+ 1.69
+32.44%
11,196,874
Mar 21
7.25
31 Mar 21
+0.35
+ 6.72%
+ 2.04
+39.16%
11,468,506
Apr 21
8.05
30 Apr 21
+0.80
+ 15.36%
+ 2.84
+54.51%
7,654,250
May 21
9.03
31 May 21
+0.98
+ 18.81%
+ 3.82
+73.32%
10,041,623
Jun 21
9.77
30 Jun 21
+0.74
+ 14.20%
+ 4.56
+87.52%
7,352,062
Jul 21
8.73
30 Jul 21
-1.04
-19.96%
+ 3.52
+67.56%
10,957,423
Aug 21
9.46
31 Aug 21
+0.73
+ 14.01%
+ 4.25
+81.57%
10,917,086
Sep 21
10.40
30 Sep 21
+0.94
+ 18.04%
+ 5.19
+99.62%
15,186,374
Oct 21
11.83
29 Oct 21
+1.43
+ 27.45%
+ 6.62
+127.06%
15,315,924
Nov 21
10.88
30 Nov 21
-0.95
-18.23%
+ 5.67
+108.83%
19,390,848
Dec 21
11.65
31 Dec 21
+0.77
+ 14.78%
+ 6.44
+123.61%
20,969,526
Jan 22
13.15
31 Jan 22
+1.50
+ 12.88%
+ 1.50
+12.88%
16,790,132
Feb 22
14.15
28 Feb 22
+1.00
+ 8.58%
+ 2.50
+21.46%
12,707,794
Mar 22
14.31
31 Mar 22
+0.16
+ 1.37%
+ 2.66
+22.83%
23,708,916
Apr 22
14.98
29 Apr 22
+0.67
+ 5.75%
+ 3.33
+28.58%
18,016,126
May 22
15.70
31 May 22
+0.72
+ 6.18%
+ 4.05
+34.76%
18,414,870
Jun 22
12.74
30 Jun 22
-2.96
-25.41%
+ 1.09
+9.36%
19,617,088
Jul 22
14.52
29 Jul 22
+1.78
+ 15.28%
+ 2.87
+24.64%
13,651,359
Aug 22
14.34
31 Aug 22
-0.18
-1.55%
+ 2.69
+23.09%
16,961,344
Sep 22
14.38
30 Sep 22
+0.04
+ 0.34%
+ 2.73
+23.43%
13,676,724
Oct 22
16.95
31 Oct 22
+2.57
+ 22.06%
+ 5.30
+45.49%
12,985,276
Nov 22
16.54
30 Nov 22
-0.41
-3.52%
+ 4.89
+41.97%
15,808,055
Dec 22
15.83
30 Dec 22
-0.71
-6.09%
+ 4.18
+35.88%
9,776,721
Jan 23
16.08
31 Jan 23
+0.25
+ 1.58%
+ 0.25
+1.58%
14,076,944
Feb 23
15.48
28 Feb 23
-0.60
-3.79%
-0.35
-2.21%
12,436,454
Mar 23
14.53
31 Mar 23
-0.95
-6.00%
-1.30
-8.21%
13,561,518
Apr 23
14.75
28 Apr 23
+0.22
+ 1.39%
-1.08
-6.82%
6,832,770
May 23
14.00
31 May 23
-0.75
-4.74%
-1.83
-11.56%
8,356,783
Jun 23
13.44
30 Jun 23
-0.56
-3.54%
-2.39
-15.10%
8,194,090
Jul 23
13.93
31 Jul 23
+0.49
+ 3.10%
-1.90
-12.00%
8,408,673
Aug 23
14.38
31 Aug 23
+0.45
+ 2.84%
-1.45
-9.16%
6,491,244
Sep 23
14.70
29 Sep 23
+0.32
+ 2.02%
-1.13
-7.14%
6,239,461
Oct 23
14.28
31 Oct 23
-0.42
-2.65%
-1.55
-9.79%
6,811,103
Nov 23
13.93
30 Nov 23
-0.35
-2.21%
-1.90
-12.00%
7,203,991
Dec 23
13.69
29 Dec 23
-0.24
-1.52%
-2.14
-13.52%
7,943,824
Jan 24
13.93
31 Jan 24
+0.24
+ 1.75%
+ 0.24
+1.75%
6,331,535
Feb 24
13.76
29 Feb 24
-0.17
-1.24%
+ 0.07
+0.51%
8,915,355
Mar 24
14.59
28 Mar 24
+0.83
+ 6.06%
+ 0.90
+6.57%
7,321,056
Apr 24
14.17
30 Apr 24
-0.42
-3.07%
+ 0.48
+3.51%
6,340,286
May 24
14.47
31 May 24
+0.30
+ 2.19%
+ 0.78
+5.70%
11,549,167
Jun 24
13.62
28 Jun 24
-0.85
-6.21%
-0.07
-0.51%
8,187,426
Jul 24
14.16
31 Jul 24
+0.54
+ 3.94%
+ 0.47
+3.43%
6,912,994
Aug 24
13.75
30 Aug 24
-0.41
-2.99%
+ 0.06
+0.44%
10,544,324
Sep 24
14.05
30 Sep 24
+0.30
+ 2.19%
+ 0.36
+2.63%
14,314,450
Oct 24
13.73
31 Oct 24
-0.32
-2.34%
+ 0.04
+0.29%
11,980,953
Nov 24
13.93
29 Nov 24
+0.20
+ 1.46%
+ 0.24
+1.75%
10,785,483
Dec 24
12.79
31 Dec 24
-1.14
-8.33%
-0.90
-6.57%
21,990,968
Jan 25
12.50
31 Jan 25
-0.29
-2.27%
-0.29
-2.27%
17,249,314
Feb 25
12.60
28 Feb 25
+0.10
+ 0.78%
-0.19
-1.49%
12,599,600
Mar 25
12.74
31 Mar 25
+0.14
+ 1.09%
-0.05
-0.39%
12,985,003
Apr 25
11.41
30 Apr 25
-1.33
-10.40%
-1.38
-10.79%
16,475,327
May 25
12.04
30 May 25
+0.63
+ 4.93%
-0.75
-5.86%
15,830,748
Jun 25
12.79
30 Jun 25
+0.75
+ 5.86%
+ 0.00
+0.00%
17,179,440
Jul 25
13.34
31 Jul 25
+0.55
+ 4.30%
+ 0.55
+4.30%
11,925,988
Aug 25
13.38
29 Aug 25
+0.04
+ 0.31%
+ 0.59
+4.61%
10,371,409
Sep 25
13.78
30 Sep 25
+0.40
+ 3.13%
+ 0.99
+7.74%
14,662,537
Oct 25
14.19
31 Oct 25
+0.41
+ 3.21%
+ 1.40
+10.95%
13,716,313
Nov 25
14.90
28 Nov 25
+0.71
+ 5.55%
+ 2.11
+16.50%
12,454,716
Dec 25
15.19
31 Dec 25
+0.29
+ 2.27%
+ 2.40
+18.76%
11,205,830
Jan 26
16.38
30 Jan 26
+1.19
+ 7.83%
+ 1.19
+7.83%
15,328,147
Feb 26
17.59
27 Feb 26
+1.21
+ 7.97%
+ 2.40
+15.80%
12,419,524
Mar 26
17.37
31 Mar 26
-0.22
-1.45%
+ 2.18
+14.35%
13,803,931
Apr 26
17.99
30 Apr 26
+0.62
+ 4.08%
+ 2.80
+18.43%
14,472,519
May 26
16.94
29 May 26
-1.05
-6.91%
+ 1.75
+11.52%
15,982,767
Jun 26
16.13
30 Jun 26
-0.81
-5.33%
+ 0.94
+6.19%
17,248,910
Jul 26
17.12
31 Jul 26
+0.99
+ 6.52%
+ 1.93
+12.71%
17,990,360
Aug 26
17.60
26 Aug 26
+0.48
+ 3.16%
+ 2.41
+15.87%
18,298,836
Sep 26
16.47
30 Sep 26
-1.13
-7.44%
+ 1.28
+8.43%
18,711,632
Oct 26
17.70
20 Oct 26
+1.23
+ 8.10%
+ 2.51
+16.52%
19,281,606