FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Topaz Energy
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Topaz Energy
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Topaz Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
13.60 ( 31 Dec 20 )
17.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.25 )
Cum % Mvmt ( + 31.25% )
Volume : 69,368,704
Calendar Year End ( 2022 )
17.85 ( 31 Dec 21 )
21.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.28 )
Cum % Mvmt ( + 18.38% )
Volume : 75,397,296
Calendar Year End ( 2023 )
21.13 ( 30 Dec 22 )
19.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.75 )
Cum % Mvmt ( -8.28% )
Volume : 62,406,600
Calendar Year End ( 2024 )
19.38 ( 29 Dec 23 )
27.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.47 )
Cum % Mvmt ( + 43.70% )
Volume : 73,738,400
Calendar Year End ( 2025 )
27.85 ( 31 Dec 24 )
27.54 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -1.11% )
Volume : 92,285,504
Calendar Year End ( 0 )
27.54 ( 31 Dec 25 )
30.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.15 )
Cum % Mvmt ( + 11.44% )
Volume : 22,964,612
Jan 21
14.15
29 Jan 21
+ 0.55
+ 4.04%
+ 0.55
+ 4.04%
1,362,800
Feb 21
14.44
26 Feb 21
+ 0.29
+ 2.13%
+ 0.84
+ 6.18%
2,145,400
Mar 21
14.56
31 Mar 21
+ 0.12
+ 0.88%
+ 0.96
+ 7.06%
4,123,400
Apr 21
14.49
30 Apr 21
-0.07
-0.51%
+ 0.89
+ 6.54%
2,572,100
May 21
14.57
31 May 21
+ 0.08
+ 0.59%
+ 0.97
+ 7.13%
6,907,200
Jun 21
17.30
30 Jun 21
+ 2.73
+ 20.07%
+ 3.70
+ 27.21%
7,826,300
Jul 21
15.97
30 Jul 21
-1.33
-9.78%
+ 2.37
+ 17.43%
5,373,400
Aug 21
15.76
31 Aug 21
-0.21
-1.54%
+ 2.16
+ 15.88%
5,623,200
Sep 21
17.22
30 Sep 21
+ 1.46
+ 10.74%
+ 3.62
+ 26.62%
6,265,800
Oct 21
18.13
29 Oct 21
+ 0.91
+ 6.69%
+ 4.53
+ 33.31%
9,112,200
Nov 21
17.75
30 Nov 21
-0.38
-2.79%
+ 4.15
+ 30.51%
7,111,000
Dec 21
17.85
31 Dec 21
+ 0.10
+ 0.74%
+ 4.25
+ 31.25%
10,945,900
Jan 22
18.12
31 Jan 22
+ 0.27
+ 1.51%
+ 0.27
+ 1.51%
5,587,900
Feb 22
19.86
28 Feb 22
+ 1.74
+ 9.75%
+ 2.01
+ 11.26%
5,828,800
Mar 22
20.90
31 Mar 22
+ 1.04
+ 5.83%
+ 3.05
+ 17.09%
7,918,000
Apr 22
22.76
29 Apr 22
+ 1.86
+ 10.42%
+ 4.91
+ 27.51%
5,090,500
May 22
23.64
31 May 22
+ 0.88
+ 4.93%
+ 5.79
+ 32.44%
6,870,900
Jun 22
20.31
30 Jun 22
-3.33
-18.66%
+ 2.46
+ 13.78%
6,414,800
Jul 22
22.42
29 Jul 22
+ 2.11
+ 11.82%
+ 4.57
+ 25.60%
4,937,900
Aug 22
20.68
31 Aug 22
-1.74
-9.75%
+ 2.83
+ 15.85%
8,611,000
Sep 22
20.82
30 Sep 22
+ 0.14
+ 0.78%
+ 2.97
+ 16.64%
8,191,800
Oct 22
23.04
31 Oct 22
+ 2.22
+ 12.44%
+ 5.19
+ 29.08%
5,368,400
Nov 22
23.55
30 Nov 22
+ 0.51
+ 2.86%
+ 5.70
+ 31.93%
5,638,900
Dec 22
21.13
30 Dec 22
-2.42
-13.56%
+ 3.28
+ 18.38%
4,938,400
Jan 23
20.69
31 Jan 23
-0.44
-2.08%
-0.44
-2.08%
5,229,100
Feb 23
19.34
28 Feb 23
-1.35
-6.39%
-1.79
-8.47%
6,152,400
Mar 23
19.11
31 Mar 23
-0.23
-1.09%
-2.02
-9.56%
12,286,600
Apr 23
19.41
28 Apr 23
+ 0.30
+ 1.42%
-1.72
-8.14%
4,543,600
May 23
20.62
31 May 23
+ 1.21
+ 5.73%
-0.51
-2.41%
5,038,600
Jun 23
20.63
30 Jun 23
+ 0.01
+ 0.05%
-0.50
-2.37%
4,804,900
Jul 23
21.45
31 Jul 23
+ 0.82
+ 3.88%
+ 0.32
+ 1.51%
3,910,000
Aug 23
21.72
31 Aug 23
+ 0.27
+ 1.28%
+ 0.59
+ 2.79%
3,694,600
Sep 23
21.43
29 Sep 23
-0.29
-1.37%
+ 0.30
+ 1.42%
3,467,300
Oct 23
21.20
31 Oct 23
-0.23
-1.09%
+ 0.07
+ 0.33%
4,112,600
Nov 23
19.46
30 Nov 23
-1.74
-8.23%
-1.67
-7.90%
4,547,000
Dec 23
19.38
29 Dec 23
-0.08
-0.38%
-1.75
-8.28%
4,619,900
Jan 24
19.44
31 Jan 24
+ 0.06
+ 0.31%
+ 0.06
+ 0.31%
3,863,100
Feb 24
20.04
29 Feb 24
+ 0.60
+ 3.10%
+ 0.66
+ 3.41%
5,577,400
Mar 24
22.30
28 Mar 24
+ 2.26
+ 11.66%
+ 2.92
+ 15.07%
8,793,400
Apr 24
22.79
30 Apr 24
+ 0.49
+ 2.53%
+ 3.41
+ 17.60%
7,199,800
May 24
22.92
31 May 24
+ 0.13
+ 0.67%
+ 3.54
+ 18.27%
4,169,700
Jun 24
24.00
28 Jun 24
+ 1.08
+ 5.57%
+ 4.62
+ 23.84%
5,503,900
Jul 24
25.99
31 Jul 24
+ 1.99
+ 10.27%
+ 6.61
+ 34.11%
4,875,600
Aug 24
26.70
30 Aug 24
+ 0.71
+ 3.66%
+ 7.32
+ 37.77%
5,221,600
Sep 24
25.85
30 Sep 24
-0.85
-4.39%
+ 6.47
+ 33.38%
5,835,600
Oct 24
26.71
31 Oct 24
+ 0.86
+ 4.44%
+ 7.33
+ 37.82%
5,485,100
Nov 24
27.84
29 Nov 24
+ 1.13
+ 5.83%
+ 8.46
+ 43.65%
8,472,700
Dec 24
27.85
31 Dec 24
+ 0.01
+ 0.05%
+ 8.47
+ 43.70%
8,740,500
Jan 25
25.05
31 Jan 25
-2.80
-10.05%
-2.80
-10.05%
7,003,700
Feb 25
24.73
28 Feb 25
-0.32
-1.15%
-3.12
-11.20%
8,275,100
Mar 25
24.23
31 Mar 25
-0.50
-1.80%
-3.62
-13.00%
8,332,900
Apr 25
23.03
30 Apr 25
-1.20
-4.31%
-4.82
-17.31%
8,577,200
May 25
25.15
30 May 25
+ 2.12
+ 7.61%
-2.70
-9.69%
6,267,800
Jun 25
25.66
30 Jun 25
+ 0.51
+ 1.83%
-2.19
-7.86%
7,763,500
Jul 25
25.75
31 Jul 25
+ 0.09
+ 0.32%
-2.10
-7.54%
4,834,300
Aug 25
25.05
29 Aug 25
-0.70
-2.51%
-2.80
-10.05%
4,810,500
Sep 25
25.83
30 Sep 25
+ 0.78
+ 2.80%
-2.02
-7.25%
7,421,800
Oct 25
24.90
31 Oct 25
-0.93
-3.34%
-2.95
-10.59%
10,496,600
Nov 25
28.28
28 Nov 25
+ 3.38
+ 12.14%
+ 0.43
+ 1.54%
9,392,000
Dec 25
27.54
31 Dec 25
-0.74
-2.66%
-0.31
-1.11%
9,110,100
Jan 26
29.20
30 Jan 26
+ 1.66
+ 6.03%
+ 1.66
+ 6.03%
10,088,200
Feb 26
31.16
27 Feb 26
+ 1.96
+ 7.12%
+ 3.62
+ 13.14%
8,457,100
Mar 26
30.92
31 Mar 26
-0.24
-0.87%
+ 3.38
+ 12.27%
9,284,183
Apr 26
31.54
30 Apr 26
+ 0.62
+ 2.25%
+ 4.00
+ 14.52%
9,864,509
May 26
31.79
29 May 26
+ 0.25
+ 0.91%
+ 4.25
+ 15.43%
10,910,821
Jun 26
29.78
30 Jun 26
-2.01
-7.30%
+ 2.24
+ 8.13%
11,279,311
Jul 26
31.65
31 Jul 26
+ 1.87
+ 6.79%
+ 4.11
+ 14.92%
11,603,981
Aug 26
32.14
26 Aug 26
+ 0.49
+ 1.78%
+ 4.60
+ 16.70%
11,828,559
Sep 26
28.46
30 Sep 26
-3.68
-13.36%
+ 0.92
+ 3.34%
12,391,691
Oct 26
30.69
20 Oct 26
+ 2.23
+ 8.10%
+ 3.15
+ 11.44%
12,876,411

Topaz Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
13.60 ( 31 Dec 20 )
17.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.25 )
Cum % Mvmt ( + 31.25% )
69,368,704
Calendar Year End ( 2022 )
17.85 ( 31 Dec 21 )
21.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.28 )
Cum % Mvmt ( + 18.38% )
75,397,296
Calendar Year End ( 2023 )
21.13 ( 30 Dec 22 )
19.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.75 )
Cum % Mvmt ( -8.28% )
62,406,600
Calendar Year End ( 2024 )
19.38 ( 29 Dec 23 )
27.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.47 )
Cum % Mvmt ( + 43.70% )
73,738,400
Calendar Year End ( 2025 )
27.85 ( 31 Dec 24 )
27.54 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -1.11% )
92,285,504
Calendar Year End ( 0 )
27.54 ( 31 Dec 25 )
30.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.15 )
Cum % Mvmt ( + 11.44% )
22,964,612
Jan 21
14.15
29 Jan 21
+0.55
+ 4.04%
+ 0.55
+4.04%
1,362,800
Feb 21
14.44
26 Feb 21
+0.29
+ 2.13%
+ 0.84
+6.18%
2,145,400
Mar 21
14.56
31 Mar 21
+0.12
+ 0.88%
+ 0.96
+7.06%
4,123,400
Apr 21
14.49
30 Apr 21
-0.07
-0.51%
+ 0.89
+6.54%
2,572,100
May 21
14.57
31 May 21
+0.08
+ 0.59%
+ 0.97
+7.13%
6,907,200
Jun 21
17.30
30 Jun 21
+2.73
+ 20.07%
+ 3.70
+27.21%
7,826,300
Jul 21
15.97
30 Jul 21
-1.33
-9.78%
+ 2.37
+17.43%
5,373,400
Aug 21
15.76
31 Aug 21
-0.21
-1.54%
+ 2.16
+15.88%
5,623,200
Sep 21
17.22
30 Sep 21
+1.46
+ 10.74%
+ 3.62
+26.62%
6,265,800
Oct 21
18.13
29 Oct 21
+0.91
+ 6.69%
+ 4.53
+33.31%
9,112,200
Nov 21
17.75
30 Nov 21
-0.38
-2.79%
+ 4.15
+30.51%
7,111,000
Dec 21
17.85
31 Dec 21
+0.10
+ 0.74%
+ 4.25
+31.25%
10,945,900
Jan 22
18.12
31 Jan 22
+0.27
+ 1.51%
+ 0.27
+1.51%
5,587,900
Feb 22
19.86
28 Feb 22
+1.74
+ 9.75%
+ 2.01
+11.26%
5,828,800
Mar 22
20.90
31 Mar 22
+1.04
+ 5.83%
+ 3.05
+17.09%
7,918,000
Apr 22
22.76
29 Apr 22
+1.86
+ 10.42%
+ 4.91
+27.51%
5,090,500
May 22
23.64
31 May 22
+0.88
+ 4.93%
+ 5.79
+32.44%
6,870,900
Jun 22
20.31
30 Jun 22
-3.33
-18.66%
+ 2.46
+13.78%
6,414,800
Jul 22
22.42
29 Jul 22
+2.11
+ 11.82%
+ 4.57
+25.60%
4,937,900
Aug 22
20.68
31 Aug 22
-1.74
-9.75%
+ 2.83
+15.85%
8,611,000
Sep 22
20.82
30 Sep 22
+0.14
+ 0.78%
+ 2.97
+16.64%
8,191,800
Oct 22
23.04
31 Oct 22
+2.22
+ 12.44%
+ 5.19
+29.08%
5,368,400
Nov 22
23.55
30 Nov 22
+0.51
+ 2.86%
+ 5.70
+31.93%
5,638,900
Dec 22
21.13
30 Dec 22
-2.42
-13.56%
+ 3.28
+18.38%
4,938,400
Jan 23
20.69
31 Jan 23
-0.44
-2.08%
-0.44
-2.08%
5,229,100
Feb 23
19.34
28 Feb 23
-1.35
-6.39%
-1.79
-8.47%
6,152,400
Mar 23
19.11
31 Mar 23
-0.23
-1.09%
-2.02
-9.56%
12,286,600
Apr 23
19.41
28 Apr 23
+0.30
+ 1.42%
-1.72
-8.14%
4,543,600
May 23
20.62
31 May 23
+1.21
+ 5.73%
-0.51
-2.41%
5,038,600
Jun 23
20.63
30 Jun 23
+0.01
+ 0.05%
-0.50
-2.37%
4,804,900
Jul 23
21.45
31 Jul 23
+0.82
+ 3.88%
+ 0.32
+1.51%
3,910,000
Aug 23
21.72
31 Aug 23
+0.27
+ 1.28%
+ 0.59
+2.79%
3,694,600
Sep 23
21.43
29 Sep 23
-0.29
-1.37%
+ 0.30
+1.42%
3,467,300
Oct 23
21.20
31 Oct 23
-0.23
-1.09%
+ 0.07
+0.33%
4,112,600
Nov 23
19.46
30 Nov 23
-1.74
-8.23%
-1.67
-7.90%
4,547,000
Dec 23
19.38
29 Dec 23
-0.08
-0.38%
-1.75
-8.28%
4,619,900
Jan 24
19.44
31 Jan 24
+0.06
+ 0.31%
+ 0.06
+0.31%
3,863,100
Feb 24
20.04
29 Feb 24
+0.60
+ 3.10%
+ 0.66
+3.41%
5,577,400
Mar 24
22.30
28 Mar 24
+2.26
+ 11.66%
+ 2.92
+15.07%
8,793,400
Apr 24
22.79
30 Apr 24
+0.49
+ 2.53%
+ 3.41
+17.60%
7,199,800
May 24
22.92
31 May 24
+0.13
+ 0.67%
+ 3.54
+18.27%
4,169,700
Jun 24
24.00
28 Jun 24
+1.08
+ 5.57%
+ 4.62
+23.84%
5,503,900
Jul 24
25.99
31 Jul 24
+1.99
+ 10.27%
+ 6.61
+34.11%
4,875,600
Aug 24
26.70
30 Aug 24
+0.71
+ 3.66%
+ 7.32
+37.77%
5,221,600
Sep 24
25.85
30 Sep 24
-0.85
-4.39%
+ 6.47
+33.38%
5,835,600
Oct 24
26.71
31 Oct 24
+0.86
+ 4.44%
+ 7.33
+37.82%
5,485,100
Nov 24
27.84
29 Nov 24
+1.13
+ 5.83%
+ 8.46
+43.65%
8,472,700
Dec 24
27.85
31 Dec 24
+0.01
+ 0.05%
+ 8.47
+43.70%
8,740,500
Jan 25
25.05
31 Jan 25
-2.80
-10.05%
-2.80
-10.05%
7,003,700
Feb 25
24.73
28 Feb 25
-0.32
-1.15%
-3.12
-11.20%
8,275,100
Mar 25
24.23
31 Mar 25
-0.50
-1.80%
-3.62
-13.00%
8,332,900
Apr 25
23.03
30 Apr 25
-1.20
-4.31%
-4.82
-17.31%
8,577,200
May 25
25.15
30 May 25
+2.12
+ 7.61%
-2.70
-9.69%
6,267,800
Jun 25
25.66
30 Jun 25
+0.51
+ 1.83%
-2.19
-7.86%
7,763,500
Jul 25
25.75
31 Jul 25
+0.09
+ 0.32%
-2.10
-7.54%
4,834,300
Aug 25
25.05
29 Aug 25
-0.70
-2.51%
-2.80
-10.05%
4,810,500
Sep 25
25.83
30 Sep 25
+0.78
+ 2.80%
-2.02
-7.25%
7,421,800
Oct 25
24.90
31 Oct 25
-0.93
-3.34%
-2.95
-10.59%
10,496,600
Nov 25
28.28
28 Nov 25
+3.38
+ 12.14%
+ 0.43
+1.54%
9,392,000
Dec 25
27.54
31 Dec 25
-0.74
-2.66%
-0.31
-1.11%
9,110,100
Jan 26
29.20
30 Jan 26
+1.66
+ 6.03%
+ 1.66
+6.03%
10,088,200
Feb 26
31.16
27 Feb 26
+1.96
+ 7.12%
+ 3.62
+13.14%
8,457,100
Mar 26
30.92
31 Mar 26
-0.24
-0.87%
+ 3.38
+12.27%
9,284,183
Apr 26
31.54
30 Apr 26
+0.62
+ 2.25%
+ 4.00
+14.52%
9,864,509
May 26
31.79
29 May 26
+0.25
+ 0.91%
+ 4.25
+15.43%
10,910,821
Jun 26
29.78
30 Jun 26
-2.01
-7.30%
+ 2.24
+8.13%
11,279,311
Jul 26
31.65
31 Jul 26
+1.87
+ 6.79%
+ 4.11
+14.92%
11,603,981
Aug 26
32.14
26 Aug 26
+0.49
+ 1.78%
+ 4.60
+16.70%
11,828,559
Sep 26
28.46
30 Sep 26
-3.68
-13.36%
+ 0.92
+3.34%
12,391,691
Oct 26
30.69
20 Oct 26
+2.23
+ 8.10%
+ 3.15
+11.44%
12,876,411