FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Paramount Resources
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Paramount Resources
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Paramount Resources
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.70 ( 31 Dec 09 )
31.68 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.98 )
Cum % Mvmt ( + 115.51% )
Volume : 22,390,408
Calendar Year End ( 2011 )
31.68 ( 31 Dec 10 )
42.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.82 )
Cum % Mvmt ( + 34.15% )
Volume : 33,329,320
Calendar Year End ( 2012 )
42.50 ( 30 Dec 11 )
32.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.50 )
Cum % Mvmt ( -24.71% )
Volume : 45,523,580
Calendar Year End ( 2013 )
32.00 ( 31 Dec 12 )
38.88 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.88 )
Cum % Mvmt ( + 21.50% )
Volume : 40,496,768
Calendar Year End ( 2014 )
38.88 ( 31 Dec 13 )
28.12 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.76 )
Cum % Mvmt ( -27.67% )
Volume : 76,431,128
Calendar Year End ( 2015 )
28.12 ( 31 Dec 14 )
6.12 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.00 )
Cum % Mvmt ( -78.24% )
Volume : 142,988,736
Calendar Year End ( 2016 )
6.12 ( 31 Dec 15 )
18.07 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.95 )
Cum % Mvmt ( + 195.26% )
Volume : 215,283,952
Calendar Year End ( 2017 )
18.07 ( 30 Dec 16 )
19.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 7.48% )
Volume : 92,340,968
Calendar Year End ( 2018 )
19.42 ( 29 Dec 17 )
7.18 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.24 )
Cum % Mvmt ( -63.03% )
Volume : 111,785,824
Calendar Year End ( 2019 )
7.18 ( 31 Dec 18 )
7.54 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 5.01% )
Volume : 97,072,008
Calendar Year End ( 2020 )
7.54 ( 31 Dec 19 )
5.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -33.69% )
Volume : 124,779,256
Calendar Year End ( 2021 )
5.00 ( 31 Dec 20 )
24.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.59 )
Cum % Mvmt ( + 391.80% )
Volume : 90,330,016
Calendar Year End ( 2022 )
24.59 ( 31 Dec 21 )
28.64 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.05 )
Cum % Mvmt ( + 16.47% )
Volume : 100,581,880
Calendar Year End ( 2023 )
28.64 ( 30 Dec 22 )
25.93 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.71 )
Cum % Mvmt ( -9.46% )
Volume : 66,052,680
Calendar Year End ( 2024 )
25.93 ( 29 Dec 23 )
31.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.89 )
Cum % Mvmt ( + 22.72% )
Volume : 81,339,168
Calendar Year End ( 2025 )
31.82 ( 31 Dec 24 )
24.19 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.63 )
Cum % Mvmt ( -23.98% )
Volume : 130,878,272
Calendar Year End ( 0 )
24.19 ( 31 Dec 25 )
34.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.96 )
Cum % Mvmt ( + 41.17% )
Volume : 12,730,233
Jan 10
15.25
29 Jan 10
+ 0.55
+ 3.74%
+ 0.55
+ 3.74%
3,551,490
Feb 10
17.91
26 Feb 10
+ 2.66
+ 18.10%
+ 3.21
+ 21.84%
2,823,969
Mar 10
16.97
31 Mar 10
-0.94
-6.39%
+ 2.27
+ 15.44%
1,790,876
Apr 10
17.55
30 Apr 10
+ 0.58
+ 3.95%
+ 2.85
+ 19.39%
1,295,325
May 10
19.00
31 May 10
+ 1.45
+ 9.86%
+ 4.30
+ 29.25%
1,510,615
Jun 10
18.58
30 Jun 10
-0.42
-2.86%
+ 3.88
+ 26.39%
1,506,748
Jul 10
21.55
30 Jul 10
+ 2.97
+ 20.20%
+ 6.85
+ 46.60%
1,331,117
Aug 10
19.85
31 Aug 10
-1.70
-11.56%
+ 5.15
+ 35.03%
1,120,679
Sep 10
20.36
30 Sep 10
+ 0.51
+ 3.47%
+ 5.66
+ 38.50%
1,466,451
Oct 10
20.47
29 Oct 10
+ 0.11
+ 0.75%
+ 5.77
+ 39.25%
903,558
Nov 10
26.04
30 Nov 10
+ 5.57
+ 37.89%
+ 11.34
+ 77.14%
1,792,216
Dec 10
31.68
31 Dec 10
+ 5.64
+ 38.37%
+ 16.98
+ 115.51%
3,297,363
Jan 11
30.87
31 Jan 11
-0.81
-2.56%
-0.81
-2.56%
2,965,842
Feb 11
36.25
28 Feb 11
+ 5.38
+ 16.98%
+ 4.57
+ 14.43%
1,867,770
Mar 11
33.60
31 Mar 11
-2.65
-8.36%
+ 1.92
+ 6.06%
3,332,579
Apr 11
29.40
29 Apr 11
-4.20
-13.26%
-2.28
-7.20%
1,747,246
May 11
28.64
31 May 11
-0.76
-2.40%
-3.04
-9.60%
1,578,034
Jun 11
27.66
30 Jun 11
-0.98
-3.09%
-4.02
-12.69%
4,904,114
Jul 11
33.50
29 Jul 11
+ 5.84
+ 18.43%
+ 1.82
+ 5.75%
3,031,827
Aug 11
33.23
31 Aug 11
-0.27
-0.85%
+ 1.55
+ 4.89%
2,454,915
Sep 11
30.83
30 Sep 11
-2.40
-7.58%
-0.85
-2.68%
1,959,770
Oct 11
36.27
31 Oct 11
+ 5.44
+ 17.17%
+ 4.59
+ 14.49%
3,526,558
Nov 11
40.76
30 Nov 11
+ 4.49
+ 14.17%
+ 9.08
+ 28.66%
3,187,997
Dec 11
42.50
30 Dec 11
+ 1.74
+ 5.49%
+ 10.82
+ 34.15%
2,772,667
Jan 12
34.50
31 Jan 12
-8.00
-18.82%
-8.00
-18.82%
3,952,396
Feb 12
37.46
29 Feb 12
+ 2.96
+ 6.96%
-5.04
-11.86%
3,442,359
Mar 12
28.67
30 Mar 12
-8.79
-20.68%
-13.83
-32.54%
5,098,788
Apr 12
26.67
30 Apr 12
-2.00
-4.71%
-15.83
-37.25%
5,087,122
May 12
27.12
31 May 12
+ 0.45
+ 1.06%
-15.38
-36.19%
4,347,548
Jun 12
24.48
29 Jun 12
-2.64
-6.21%
-18.02
-42.40%
4,803,107
Jul 12
27.02
31 Jul 12
+ 2.54
+ 5.98%
-15.48
-36.42%
1,885,907
Aug 12
24.09
31 Aug 12
-2.93
-6.89%
-18.41
-43.32%
1,650,269
Sep 12
29.98
28 Sep 12
+ 5.89
+ 13.86%
-12.52
-29.46%
4,160,827
Oct 12
33.80
31 Oct 12
+ 3.82
+ 8.99%
-8.70
-20.47%
4,938,592
Nov 12
34.50
30 Nov 12
+ 0.70
+ 1.65%
-8.00
-18.82%
3,133,957
Dec 12
32.00
31 Dec 12
-2.50
-5.88%
-10.50
-24.71%
3,022,708
Jan 13
32.40
31 Jan 13
+ 0.40
+ 1.25%
+ 0.40
+ 1.25%
3,139,417
Feb 13
37.94
28 Feb 13
+ 5.54
+ 17.31%
+ 5.94
+ 18.56%
4,000,583
Mar 13
37.50
28 Mar 13
-0.44
-1.38%
+ 5.50
+ 17.19%
4,264,380
Apr 13
36.05
30 Apr 13
-1.45
-4.53%
+ 4.05
+ 12.66%
2,944,443
May 13
38.50
31 May 13
+ 2.45
+ 7.66%
+ 6.50
+ 20.31%
7,580,766
Jun 13
35.65
28 Jun 13
-2.85
-8.91%
+ 3.65
+ 11.41%
2,014,658
Jul 13
34.89
31 Jul 13
-0.76
-2.38%
+ 2.89
+ 9.03%
2,442,861
Aug 13
33.46
30 Aug 13
-1.43
-4.47%
+ 1.46
+ 4.56%
3,354,432
Sep 13
35.97
30 Sep 13
+ 2.51
+ 7.84%
+ 3.97
+ 12.41%
3,589,949
Oct 13
36.13
31 Oct 13
+ 0.16
+ 0.50%
+ 4.13
+ 12.91%
2,225,063
Nov 13
36.43
29 Nov 13
+ 0.30
+ 0.94%
+ 4.43
+ 13.84%
2,576,570
Dec 13
38.88
31 Dec 13
+ 2.45
+ 7.66%
+ 6.88
+ 21.50%
2,363,644
Jan 14
41.91
31 Jan 14
+ 3.03
+ 7.79%
+ 3.03
+ 7.79%
3,226,050
Feb 14
45.30
28 Feb 14
+ 3.39
+ 8.72%
+ 6.42
+ 16.51%
2,748,918
Mar 14
47.69
31 Mar 14
+ 2.39
+ 6.15%
+ 8.81
+ 22.66%
2,637,830
Apr 14
59.64
30 Apr 14
+ 11.95
+ 30.74%
+ 20.76
+ 53.40%
4,952,027
May 14
57.05
30 May 14
-2.59
-6.66%
+ 18.17
+ 46.73%
3,974,175
Jun 14
59.55
30 Jun 14
+ 2.50
+ 6.43%
+ 20.67
+ 53.16%
3,870,838
Jul 14
55.78
31 Jul 14
-3.77
-9.70%
+ 16.90
+ 43.47%
5,156,502
Aug 14
60.30
29 Aug 14
+ 4.52
+ 11.63%
+ 21.42
+ 55.09%
3,597,426
Sep 14
64.15
30 Sep 14
+ 3.85
+ 9.90%
+ 25.27
+ 64.99%
5,947,178
Oct 14
47.20
31 Oct 14
-16.95
-43.60%
+ 8.32
+ 21.40%
9,744,206
Nov 14
37.28
28 Nov 14
-9.92
-25.51%
-1.60
-4.12%
13,060,254
Dec 14
28.12
31 Dec 14
-9.16
-23.56%
-10.76
-27.67%
17,515,728
Jan 15
28.51
30 Jan 15
+ 0.39
+ 1.39%
+ 0.39
+ 1.39%
8,259,599
Feb 15
31.11
27 Feb 15
+ 2.60
+ 9.25%
+ 2.99
+ 10.63%
5,514,094
Mar 15
31.20
31 Mar 15
+ 0.09
+ 0.32%
+ 3.08
+ 10.95%
6,605,792
Apr 15
35.69
30 Apr 15
+ 4.49
+ 15.97%
+ 7.57
+ 26.92%
4,776,352
May 15
32.04
29 May 15
-3.65
-12.98%
+ 3.92
+ 13.94%
5,714,050
Jun 15
28.70
30 Jun 15
-3.34
-11.88%
+ 0.58
+ 2.06%
3,840,230
Jul 15
19.70
31 Jul 15
-9.00
-32.01%
-8.42
-29.94%
9,662,067
Aug 15
14.08
31 Aug 15
-5.62
-19.99%
-14.04
-49.93%
19,264,752
Sep 15
9.84
30 Sep 15
-4.24
-15.08%
-18.28
-65.01%
13,262,584
Oct 15
13.23
30 Oct 15
+ 3.39
+ 12.06%
-14.89
-52.95%
14,541,220
Nov 15
8.94
30 Nov 15
-4.29
-15.26%
-19.18
-68.21%
25,208,860
Dec 15
6.12
31 Dec 15
-2.82
-10.03%
-22.00
-78.24%
26,339,140
Jan 16
4.60
29 Jan 16
-1.52
-24.84%
-1.52
-24.84%
30,916,368
Feb 16
5.83
29 Feb 16
+ 1.23
+ 20.10%
-0.29
-4.74%
24,873,926
Mar 16
6.80
31 Mar 16
+ 0.97
+ 15.85%
+ 0.68
+ 11.11%
37,517,784
Apr 16
9.13
29 Apr 16
+ 2.33
+ 38.07%
+ 3.01
+ 49.18%
23,076,610
May 16
8.91
31 May 16
-0.22
-3.59%
+ 2.79
+ 45.59%
12,880,091
Jun 16
10.72
30 Jun 16
+ 1.81
+ 29.58%
+ 4.60
+ 75.16%
18,990,144
Jul 16
12.30
29 Jul 16
+ 1.58
+ 25.82%
+ 6.18
+ 100.98%
21,781,042
Aug 16
13.95
31 Aug 16
+ 1.65
+ 26.96%
+ 7.83
+ 127.94%
8,442,765
Sep 16
14.74
30 Sep 16
+ 0.79
+ 12.91%
+ 8.62
+ 140.85%
10,691,717
Oct 16
15.22
31 Oct 16
+ 0.48
+ 7.84%
+ 9.10
+ 148.69%
11,009,609
Nov 16
17.36
30 Nov 16
+ 2.14
+ 34.97%
+ 11.24
+ 183.66%
8,694,850
Dec 16
18.07
30 Dec 16
+ 0.71
+ 11.60%
+ 11.95
+ 195.26%
6,409,055
Jan 17
16.72
31 Jan 17
-1.35
-7.47%
-1.35
-7.47%
7,323,135
Feb 17
17.43
28 Feb 17
+ 0.71
+ 3.93%
-0.64
-3.54%
5,545,617
Mar 17
16.98
31 Mar 17
-0.45
-2.49%
-1.09
-6.03%
5,664,952
Apr 17
17.42
28 Apr 17
+ 0.44
+ 2.44%
-0.65
-3.59%
6,352,686
May 17
20.26
31 May 17
+ 2.84
+ 15.72%
+ 2.19
+ 12.12%
7,337,244
Jun 17
19.09
30 Jun 17
-1.17
-6.48%
+ 1.02
+ 5.65%
9,894,772
Jul 17
19.98
31 Jul 17
+ 0.89
+ 4.93%
+ 1.91
+ 10.57%
6,574,755
Aug 17
21.41
31 Aug 17
+ 1.43
+ 7.91%
+ 3.34
+ 18.49%
10,010,244
Sep 17
24.70
29 Sep 17
+ 3.29
+ 18.21%
+ 6.63
+ 36.70%
10,024,352
Oct 17
22.08
31 Oct 17
-2.62
-14.50%
+ 4.01
+ 22.20%
8,300,080
Nov 17
21.31
30 Nov 17
-0.77
-4.26%
+ 3.24
+ 17.93%
7,346,777
Dec 17
19.42
29 Dec 17
-1.89
-10.46%
+ 1.35
+ 7.48%
7,966,354
Jan 18
18.00
31 Jan 18
-1.42
-7.31%
-1.42
-7.31%
8,752,419
Feb 18
17.24
28 Feb 18
-0.76
-3.91%
-2.18
-11.23%
6,532,764
Mar 18
14.83
29 Mar 18
-2.41
-12.41%
-4.59
-23.64%
8,720,638
Apr 18
18.33
30 Apr 18
+ 3.50
+ 18.02%
-1.09
-5.61%
7,998,810
May 18
15.85
31 May 18
-2.48
-12.77%
-3.57
-18.38%
14,012,246
Jun 18
14.89
29 Jun 18
-0.96
-4.94%
-4.53
-23.33%
9,613,845
Jul 18
14.60
31 Jul 18
-0.29
-1.49%
-4.82
-24.82%
9,385,932
Aug 18
14.40
31 Aug 18
-0.20
-1.03%
-5.02
-25.85%
8,372,958
Sep 18
15.13
28 Sep 18
+ 0.73
+ 3.76%
-4.29
-22.09%
5,834,164
Oct 18
9.62
31 Oct 18
-5.51
-28.37%
-9.80
-50.46%
7,271,822
Nov 18
7.26
30 Nov 18
-2.36
-12.15%
-12.16
-62.62%
10,290,664
Dec 18
7.18
31 Dec 18
-0.08
-0.41%
-12.24
-63.03%
14,999,563
Jan 19
7.75
31 Jan 19
+ 0.57
+ 7.94%
+ 0.57
+ 7.94%
9,209,007
Feb 19
8.98
28 Feb 19
+ 1.23
+ 17.13%
+ 1.80
+ 25.07%
6,848,743
Mar 19
7.12
29 Mar 19
-1.86
-25.91%
-0.06
-0.84%
8,844,881
Apr 19
8.92
30 Apr 19
+ 1.80
+ 25.07%
+ 1.74
+ 24.23%
6,704,307
May 19
7.36
31 May 19
-1.56
-21.73%
+ 0.18
+ 2.51%
8,732,272
Jun 19
6.53
28 Jun 19
-0.83
-11.56%
-0.65
-9.05%
8,473,576
Jul 19
7.94
31 Jul 19
+ 1.41
+ 19.64%
+ 0.76
+ 10.58%
7,852,844
Aug 19
5.67
30 Aug 19
-2.27
-31.62%
-1.51
-21.03%
7,663,886
Sep 19
6.44
30 Sep 19
+ 0.77
+ 10.72%
-0.74
-10.31%
5,442,906
Oct 19
5.14
31 Oct 19
-1.30
-18.11%
-2.04
-28.41%
8,664,738
Nov 19
6.09
29 Nov 19
+ 0.95
+ 13.23%
-1.09
-15.18%
7,284,107
Dec 19
7.54
31 Dec 19
+ 1.45
+ 20.19%
+ 0.36
+ 5.01%
11,350,738
Jan 20
6.04
31 Jan 20
-1.50
-19.89%
-1.50
-19.89%
10,697,106
Feb 20
4.28
28 Feb 20
-1.76
-23.34%
-3.26
-43.24%
8,124,782
Mar 20
1.13
31 Mar 20
-3.15
-41.78%
-6.41
-85.01%
18,439,448
Apr 20
1.90
30 Apr 20
+ 0.77
+ 10.21%
-5.64
-74.80%
12,738,409
May 20
1.61
29 May 20
-0.29
-3.85%
-5.93
-78.65%
8,247,292
Jun 20
1.59
30 Jun 20
-0.02
-0.27%
-5.95
-78.91%
16,699,213
Jul 20
1.88
31 Jul 20
+ 0.29
+ 3.85%
-5.66
-75.07%
8,270,800
Aug 20
2.65
31 Aug 20
+ 0.77
+ 10.21%
-4.89
-64.85%
11,326,985
Sep 20
2.08
30 Sep 20
-0.57
-7.56%
-5.46
-72.41%
8,892,473
Oct 20
2.24
30 Oct 20
+ 0.16
+ 2.12%
-5.30
-70.29%
6,771,726
Nov 20
3.81
30 Nov 20
+ 1.57
+ 20.82%
-3.73
-49.47%
7,217,478
Dec 20
5.00
31 Dec 20
+ 1.19
+ 15.78%
-2.54
-33.69%
7,353,542
Jan 21
6.42
29 Jan 21
+ 1.42
+ 28.40%
+ 1.42
+ 28.40%
9,684,400
Feb 21
10.80
26 Feb 21
+ 4.38
+ 87.60%
+ 5.80
+ 116.00%
10,581,115
Mar 21
10.17
31 Mar 21
-0.63
-12.60%
+ 5.17
+ 103.40%
8,598,869
Apr 21
11.44
30 Apr 21
+ 1.27
+ 25.40%
+ 6.44
+ 128.80%
5,316,471
May 21
14.51
31 May 21
+ 3.07
+ 61.40%
+ 9.51
+ 190.20%
8,162,366
Jun 21
17.16
30 Jun 21
+ 2.65
+ 53.00%
+ 12.16
+ 243.20%
7,296,243
Jul 21
16.15
30 Jul 21
-1.01
-20.20%
+ 11.15
+ 223.00%
3,999,046
Aug 21
13.53
31 Aug 21
-2.62
-52.40%
+ 8.53
+ 170.60%
5,157,637
Sep 21
18.78
30 Sep 21
+ 5.25
+ 105.00%
+ 13.78
+ 275.60%
6,444,751
Oct 21
20.69
29 Oct 21
+ 1.91
+ 38.20%
+ 15.69
+ 313.80%
3,908,911
Nov 21
21.45
30 Nov 21
+ 0.76
+ 15.20%
+ 16.45
+ 329.00%
5,893,167
Dec 21
24.59
31 Dec 21
+ 3.14
+ 62.80%
+ 19.59
+ 391.80%
15,287,038
Jan 22
24.99
31 Jan 22
+ 0.40
+ 1.63%
+ 0.40
+ 1.63%
11,063,293
Feb 22
28.12
28 Feb 22
+ 3.13
+ 12.73%
+ 3.53
+ 14.36%
8,233,990
Mar 22
31.21
31 Mar 22
+ 3.09
+ 12.57%
+ 6.62
+ 26.92%
14,560,536
Apr 22
31.06
29 Apr 22
-0.15
-0.61%
+ 6.47
+ 26.31%
7,016,193
May 22
37.78
31 May 22
+ 6.72
+ 27.33%
+ 13.19
+ 53.64%
10,927,279
Jun 22
30.74
30 Jun 22
-7.04
-28.63%
+ 6.15
+ 25.01%
11,731,344
Jul 22
31.81
29 Jul 22
+ 1.07
+ 4.35%
+ 7.22
+ 29.36%
6,268,143
Aug 22
29.94
31 Aug 22
-1.87
-7.60%
+ 5.35
+ 21.76%
5,294,719
Sep 22
24.40
30 Sep 22
-5.54
-22.53%
-0.19
-0.77%
6,759,020
Oct 22
28.86
31 Oct 22
+ 4.46
+ 18.14%
+ 4.27
+ 17.36%
5,658,220
Nov 22
30.02
30 Nov 22
+ 1.16
+ 4.72%
+ 5.43
+ 22.08%
6,586,365
Dec 22
28.64
30 Dec 22
-1.38
-5.61%
+ 4.05
+ 16.47%
6,482,781
Jan 23
30.76
31 Jan 23
+ 2.12
+ 7.40%
+ 2.12
+ 7.40%
8,550,488
Feb 23
29.80
28 Feb 23
-0.96
-3.35%
+ 1.16
+ 4.05%
5,932,201
Mar 23
29.60
31 Mar 23
-0.20
-0.70%
+ 0.96
+ 3.35%
7,231,755
Apr 23
32.08
28 Apr 23
+ 2.48
+ 8.66%
+ 3.44
+ 12.01%
6,173,034
May 23
28.49
31 May 23
-3.59
-12.53%
-0.15
-0.52%
5,765,135
Jun 23
28.80
30 Jun 23
+ 0.31
+ 1.08%
+ 0.16
+ 0.56%
5,256,177
Jul 23
31.17
31 Jul 23
+ 2.37
+ 8.28%
+ 2.53
+ 8.83%
4,545,408
Aug 23
31.30
31 Aug 23
+ 0.13
+ 0.45%
+ 2.66
+ 9.29%
4,133,648
Sep 23
32.25
29 Sep 23
+ 0.95
+ 3.32%
+ 3.61
+ 12.60%
3,744,059
Oct 23
33.33
31 Oct 23
+ 1.08
+ 3.77%
+ 4.69
+ 16.38%
5,072,337
Nov 23
26.72
30 Nov 23
-6.61
-23.08%
-1.92
-6.70%
5,797,080
Dec 23
25.93
29 Dec 23
-0.79
-2.76%
-2.71
-9.46%
3,851,356
Jan 24
26.50
31 Jan 24
+ 0.57
+ 2.20%
+ 0.57
+ 2.20%
4,094,141
Feb 24
29.77
29 Feb 24
+ 3.27
+ 12.61%
+ 3.84
+ 14.81%
4,833,648
Mar 24
27.49
28 Mar 24
-2.28
-8.79%
+ 1.56
+ 6.02%
6,643,245
Apr 24
31.20
30 Apr 24
+ 3.71
+ 14.31%
+ 5.27
+ 20.32%
6,518,690
May 24
32.79
31 May 24
+ 1.59
+ 6.13%
+ 6.86
+ 26.46%
4,350,317
Jun 24
31.08
28 Jun 24
-1.71
-6.59%
+ 5.15
+ 19.86%
4,315,051
Jul 24
29.95
31 Jul 24
-1.13
-4.36%
+ 4.02
+ 15.50%
4,094,339
Aug 24
27.73
30 Aug 24
-2.22
-8.56%
+ 1.80
+ 6.94%
4,999,665
Sep 24
26.35
30 Sep 24
-1.38
-5.32%
+ 0.42
+ 1.62%
8,004,724
Oct 24
26.86
31 Oct 24
+ 0.51
+ 1.97%
+ 0.93
+ 3.59%
10,017,166
Nov 24
31.34
29 Nov 24
+ 4.48
+ 17.28%
+ 5.41
+ 20.86%
13,413,565
Dec 24
31.82
31 Dec 24
+ 0.48
+ 1.85%
+ 5.89
+ 22.72%
10,054,618
Jan 25
28.78
31 Jan 25
-3.04
-9.55%
-3.04
-9.55%
12,718,720
Feb 25
16.51
28 Feb 25
-12.27
-38.56%
-15.31
-48.11%
28,660,012
Mar 25
18.65
31 Mar 25
+ 2.14
+ 6.73%
-13.17
-41.39%
18,305,088
Apr 25
15.65
30 Apr 25
-3.00
-9.43%
-16.17
-50.82%
14,737,328
May 25
19.05
30 May 25
+ 3.40
+ 10.69%
-12.77
-40.13%
11,130,162
Jun 25
21.67
30 Jun 25
+ 2.62
+ 8.23%
-10.15
-31.90%
9,885,044
Jul 25
21.31
31 Jul 25
-0.36
-1.13%
-10.51
-33.03%
5,510,344
Aug 25
20.42
29 Aug 25
-0.89
-2.80%
-11.40
-35.83%
5,507,962
Sep 25
22.47
30 Sep 25
+ 2.05
+ 6.44%
-9.35
-29.38%
8,957,463
Oct 25
23.00
31 Oct 25
+ 0.53
+ 1.67%
-8.82
-27.72%
5,786,011
Nov 25
24.07
28 Nov 25
+ 1.07
+ 3.36%
-7.75
-24.36%
4,912,315
Dec 25
24.19
31 Dec 25
+ 0.12
+ 0.38%
-7.63
-23.98%
4,767,819
Jan 26
25.68
30 Jan 26
+ 1.49
+ 6.16%
+ 1.49
+ 6.16%
5,512,548
Feb 26
27.00
27 Feb 26
+ 1.32
+ 5.46%
+ 2.81
+ 11.62%
5,280,967
Mar 26
29.71
31 Mar 26
+ 2.71
+ 11.20%
+ 5.52
+ 22.82%
5,625,807
Apr 26
30.74
30 Apr 26
+ 1.03
+ 4.26%
+ 6.55
+ 27.08%
5,927,486
May 26
30.17
29 May 26
-0.57
-2.36%
+ 5.98
+ 24.72%
6,190,144
Jun 26
27.14
30 Jun 26
-3.03
-12.53%
+ 2.95
+ 12.20%
6,417,116
Jul 26
29.59
31 Jul 26
+ 2.45
+ 10.13%
+ 5.40
+ 22.32%
6,598,290
Aug 26
31.60
26 Aug 26
+ 2.01
+ 8.31%
+ 7.41
+ 30.63%
6,914,024
Sep 26
29.35
30 Sep 26
-2.25
-9.30%
+ 5.16
+ 21.33%
7,061,059
Oct 26
34.15
20 Oct 26
+ 4.80
+ 19.84%
+ 9.96
+ 41.17%
7,217,685

Paramount Resources
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.70 ( 31 Dec 09 )
31.68 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.98 )
Cum % Mvmt ( + 115.51% )
22,390,408
Calendar Year End ( 2011 )
31.68 ( 31 Dec 10 )
42.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.82 )
Cum % Mvmt ( + 34.15% )
33,329,320
Calendar Year End ( 2012 )
42.50 ( 30 Dec 11 )
32.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.50 )
Cum % Mvmt ( -24.71% )
45,523,580
Calendar Year End ( 2013 )
32.00 ( 31 Dec 12 )
38.88 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.88 )
Cum % Mvmt ( + 21.50% )
40,496,768
Calendar Year End ( 2014 )
38.88 ( 31 Dec 13 )
28.12 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.76 )
Cum % Mvmt ( -27.67% )
76,431,128
Calendar Year End ( 2015 )
28.12 ( 31 Dec 14 )
6.12 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.00 )
Cum % Mvmt ( -78.24% )
142,988,736
Calendar Year End ( 2016 )
6.12 ( 31 Dec 15 )
18.07 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.95 )
Cum % Mvmt ( + 195.26% )
215,283,952
Calendar Year End ( 2017 )
18.07 ( 30 Dec 16 )
19.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 7.48% )
92,340,968
Calendar Year End ( 2018 )
19.42 ( 29 Dec 17 )
7.18 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.24 )
Cum % Mvmt ( -63.03% )
111,785,824
Calendar Year End ( 2019 )
7.18 ( 31 Dec 18 )
7.54 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 5.01% )
97,072,008
Calendar Year End ( 2020 )
7.54 ( 31 Dec 19 )
5.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -33.69% )
124,779,256
Calendar Year End ( 2021 )
5.00 ( 31 Dec 20 )
24.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.59 )
Cum % Mvmt ( + 391.80% )
90,330,016
Calendar Year End ( 2022 )
24.59 ( 31 Dec 21 )
28.64 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.05 )
Cum % Mvmt ( + 16.47% )
100,581,880
Calendar Year End ( 2023 )
28.64 ( 30 Dec 22 )
25.93 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.71 )
Cum % Mvmt ( -9.46% )
66,052,680
Calendar Year End ( 2024 )
25.93 ( 29 Dec 23 )
31.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.89 )
Cum % Mvmt ( + 22.72% )
81,339,168
Calendar Year End ( 2025 )
31.82 ( 31 Dec 24 )
24.19 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.63 )
Cum % Mvmt ( -23.98% )
130,878,272
Calendar Year End ( 0 )
24.19 ( 31 Dec 25 )
34.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.96 )
Cum % Mvmt ( + 41.17% )
12,730,233
Jan 10
15.25
29 Jan 10
+0.55
+ 3.74%
+ 0.55
+3.74%
3,551,490
Feb 10
17.91
26 Feb 10
+2.66
+ 18.10%
+ 3.21
+21.84%
2,823,969
Mar 10
16.97
31 Mar 10
-0.94
-6.39%
+ 2.27
+15.44%
1,790,876
Apr 10
17.55
30 Apr 10
+0.58
+ 3.95%
+ 2.85
+19.39%
1,295,325
May 10
19.00
31 May 10
+1.45
+ 9.86%
+ 4.30
+29.25%
1,510,615
Jun 10
18.58
30 Jun 10
-0.42
-2.86%
+ 3.88
+26.39%
1,506,748
Jul 10
21.55
30 Jul 10
+2.97
+ 20.20%
+ 6.85
+46.60%
1,331,117
Aug 10
19.85
31 Aug 10
-1.70
-11.56%
+ 5.15
+35.03%
1,120,679
Sep 10
20.36
30 Sep 10
+0.51
+ 3.47%
+ 5.66
+38.50%
1,466,451
Oct 10
20.47
29 Oct 10
+0.11
+ 0.75%
+ 5.77
+39.25%
903,558
Nov 10
26.04
30 Nov 10
+5.57
+ 37.89%
+ 11.34
+77.14%
1,792,216
Dec 10
31.68
31 Dec 10
+5.64
+ 38.37%
+ 16.98
+115.51%
3,297,363
Jan 11
30.87
31 Jan 11
-0.81
-2.56%
-0.81
-2.56%
2,965,842
Feb 11
36.25
28 Feb 11
+5.38
+ 16.98%
+ 4.57
+14.43%
1,867,770
Mar 11
33.60
31 Mar 11
-2.65
-8.36%
+ 1.92
+6.06%
3,332,579
Apr 11
29.40
29 Apr 11
-4.20
-13.26%
-2.28
-7.20%
1,747,246
May 11
28.64
31 May 11
-0.76
-2.40%
-3.04
-9.60%
1,578,034
Jun 11
27.66
30 Jun 11
-0.98
-3.09%
-4.02
-12.69%
4,904,114
Jul 11
33.50
29 Jul 11
+5.84
+ 18.43%
+ 1.82
+5.75%
3,031,827
Aug 11
33.23
31 Aug 11
-0.27
-0.85%
+ 1.55
+4.89%
2,454,915
Sep 11
30.83
30 Sep 11
-2.40
-7.58%
-0.85
-2.68%
1,959,770
Oct 11
36.27
31 Oct 11
+5.44
+ 17.17%
+ 4.59
+14.49%
3,526,558
Nov 11
40.76
30 Nov 11
+4.49
+ 14.17%
+ 9.08
+28.66%
3,187,997
Dec 11
42.50
30 Dec 11
+1.74
+ 5.49%
+ 10.82
+34.15%
2,772,667
Jan 12
34.50
31 Jan 12
-8.00
-18.82%
-8.00
-18.82%
3,952,396
Feb 12
37.46
29 Feb 12
+2.96
+ 6.96%
-5.04
-11.86%
3,442,359
Mar 12
28.67
30 Mar 12
-8.79
-20.68%
-13.83
-32.54%
5,098,788
Apr 12
26.67
30 Apr 12
-2.00
-4.71%
-15.83
-37.25%
5,087,122
May 12
27.12
31 May 12
+0.45
+ 1.06%
-15.38
-36.19%
4,347,548
Jun 12
24.48
29 Jun 12
-2.64
-6.21%
-18.02
-42.40%
4,803,107
Jul 12
27.02
31 Jul 12
+2.54
+ 5.98%
-15.48
-36.42%
1,885,907
Aug 12
24.09
31 Aug 12
-2.93
-6.89%
-18.41
-43.32%
1,650,269
Sep 12
29.98
28 Sep 12
+5.89
+ 13.86%
-12.52
-29.46%
4,160,827
Oct 12
33.80
31 Oct 12
+3.82
+ 8.99%
-8.70
-20.47%
4,938,592
Nov 12
34.50
30 Nov 12
+0.70
+ 1.65%
-8.00
-18.82%
3,133,957
Dec 12
32.00
31 Dec 12
-2.50
-5.88%
-10.50
-24.71%
3,022,708
Jan 13
32.40
31 Jan 13
+0.40
+ 1.25%
+ 0.40
+1.25%
3,139,417
Feb 13
37.94
28 Feb 13
+5.54
+ 17.31%
+ 5.94
+18.56%
4,000,583
Mar 13
37.50
28 Mar 13
-0.44
-1.38%
+ 5.50
+17.19%
4,264,380
Apr 13
36.05
30 Apr 13
-1.45
-4.53%
+ 4.05
+12.66%
2,944,443
May 13
38.50
31 May 13
+2.45
+ 7.66%
+ 6.50
+20.31%
7,580,766
Jun 13
35.65
28 Jun 13
-2.85
-8.91%
+ 3.65
+11.41%
2,014,658
Jul 13
34.89
31 Jul 13
-0.76
-2.38%
+ 2.89
+9.03%
2,442,861
Aug 13
33.46
30 Aug 13
-1.43
-4.47%
+ 1.46
+4.56%
3,354,432
Sep 13
35.97
30 Sep 13
+2.51
+ 7.84%
+ 3.97
+12.41%
3,589,949
Oct 13
36.13
31 Oct 13
+0.16
+ 0.50%
+ 4.13
+12.91%
2,225,063
Nov 13
36.43
29 Nov 13
+0.30
+ 0.94%
+ 4.43
+13.84%
2,576,570
Dec 13
38.88
31 Dec 13
+2.45
+ 7.66%
+ 6.88
+21.50%
2,363,644
Jan 14
41.91
31 Jan 14
+3.03
+ 7.79%
+ 3.03
+7.79%
3,226,050
Feb 14
45.30
28 Feb 14
+3.39
+ 8.72%
+ 6.42
+16.51%
2,748,918
Mar 14
47.69
31 Mar 14
+2.39
+ 6.15%
+ 8.81
+22.66%
2,637,830
Apr 14
59.64
30 Apr 14
+11.95
+ 30.74%
+ 20.76
+53.40%
4,952,027
May 14
57.05
30 May 14
-2.59
-6.66%
+ 18.17
+46.73%
3,974,175
Jun 14
59.55
30 Jun 14
+2.50
+ 6.43%
+ 20.67
+53.16%
3,870,838
Jul 14
55.78
31 Jul 14
-3.77
-9.70%
+ 16.90
+43.47%
5,156,502
Aug 14
60.30
29 Aug 14
+4.52
+ 11.63%
+ 21.42
+55.09%
3,597,426
Sep 14
64.15
30 Sep 14
+3.85
+ 9.90%
+ 25.27
+64.99%
5,947,178
Oct 14
47.20
31 Oct 14
-16.95
-43.60%
+ 8.32
+21.40%
9,744,206
Nov 14
37.28
28 Nov 14
-9.92
-25.51%
-1.60
-4.12%
13,060,254
Dec 14
28.12
31 Dec 14
-9.16
-23.56%
-10.76
-27.67%
17,515,728
Jan 15
28.51
30 Jan 15
+0.39
+ 1.39%
+ 0.39
+1.39%
8,259,599
Feb 15
31.11
27 Feb 15
+2.60
+ 9.25%
+ 2.99
+10.63%
5,514,094
Mar 15
31.20
31 Mar 15
+0.09
+ 0.32%
+ 3.08
+10.95%
6,605,792
Apr 15
35.69
30 Apr 15
+4.49
+ 15.97%
+ 7.57
+26.92%
4,776,352
May 15
32.04
29 May 15
-3.65
-12.98%
+ 3.92
+13.94%
5,714,050
Jun 15
28.70
30 Jun 15
-3.34
-11.88%
+ 0.58
+2.06%
3,840,230
Jul 15
19.70
31 Jul 15
-9.00
-32.01%
-8.42
-29.94%
9,662,067
Aug 15
14.08
31 Aug 15
-5.62
-19.99%
-14.04
-49.93%
19,264,752
Sep 15
9.84
30 Sep 15
-4.24
-15.08%
-18.28
-65.01%
13,262,584
Oct 15
13.23
30 Oct 15
+3.39
+ 12.06%
-14.89
-52.95%
14,541,220
Nov 15
8.94
30 Nov 15
-4.29
-15.26%
-19.18
-68.21%
25,208,860
Dec 15
6.12
31 Dec 15
-2.82
-10.03%
-22.00
-78.24%
26,339,140
Jan 16
4.60
29 Jan 16
-1.52
-24.84%
-1.52
-24.84%
30,916,368
Feb 16
5.83
29 Feb 16
+1.23
+ 20.10%
-0.29
-4.74%
24,873,926
Mar 16
6.80
31 Mar 16
+0.97
+ 15.85%
+ 0.68
+11.11%
37,517,784
Apr 16
9.13
29 Apr 16
+2.33
+ 38.07%
+ 3.01
+49.18%
23,076,610
May 16
8.91
31 May 16
-0.22
-3.59%
+ 2.79
+45.59%
12,880,091
Jun 16
10.72
30 Jun 16
+1.81
+ 29.58%
+ 4.60
+75.16%
18,990,144
Jul 16
12.30
29 Jul 16
+1.58
+ 25.82%
+ 6.18
+100.98%
21,781,042
Aug 16
13.95
31 Aug 16
+1.65
+ 26.96%
+ 7.83
+127.94%
8,442,765
Sep 16
14.74
30 Sep 16
+0.79
+ 12.91%
+ 8.62
+140.85%
10,691,717
Oct 16
15.22
31 Oct 16
+0.48
+ 7.84%
+ 9.10
+148.69%
11,009,609
Nov 16
17.36
30 Nov 16
+2.14
+ 34.97%
+ 11.24
+183.66%
8,694,850
Dec 16
18.07
30 Dec 16
+0.71
+ 11.60%
+ 11.95
+195.26%
6,409,055
Jan 17
16.72
31 Jan 17
-1.35
-7.47%
-1.35
-7.47%
7,323,135
Feb 17
17.43
28 Feb 17
+0.71
+ 3.93%
-0.64
-3.54%
5,545,617
Mar 17
16.98
31 Mar 17
-0.45
-2.49%
-1.09
-6.03%
5,664,952
Apr 17
17.42
28 Apr 17
+0.44
+ 2.44%
-0.65
-3.59%
6,352,686
May 17
20.26
31 May 17
+2.84
+ 15.72%
+ 2.19
+12.12%
7,337,244
Jun 17
19.09
30 Jun 17
-1.17
-6.48%
+ 1.02
+5.65%
9,894,772
Jul 17
19.98
31 Jul 17
+0.89
+ 4.93%
+ 1.91
+10.57%
6,574,755
Aug 17
21.41
31 Aug 17
+1.43
+ 7.91%
+ 3.34
+18.49%
10,010,244
Sep 17
24.70
29 Sep 17
+3.29
+ 18.21%
+ 6.63
+36.70%
10,024,352
Oct 17
22.08
31 Oct 17
-2.62
-14.50%
+ 4.01
+22.20%
8,300,080
Nov 17
21.31
30 Nov 17
-0.77
-4.26%
+ 3.24
+17.93%
7,346,777
Dec 17
19.42
29 Dec 17
-1.89
-10.46%
+ 1.35
+7.48%
7,966,354
Jan 18
18.00
31 Jan 18
-1.42
-7.31%
-1.42
-7.31%
8,752,419
Feb 18
17.24
28 Feb 18
-0.76
-3.91%
-2.18
-11.23%
6,532,764
Mar 18
14.83
29 Mar 18
-2.41
-12.41%
-4.59
-23.64%
8,720,638
Apr 18
18.33
30 Apr 18
+3.50
+ 18.02%
-1.09
-5.61%
7,998,810
May 18
15.85
31 May 18
-2.48
-12.77%
-3.57
-18.38%
14,012,246
Jun 18
14.89
29 Jun 18
-0.96
-4.94%
-4.53
-23.33%
9,613,845
Jul 18
14.60
31 Jul 18
-0.29
-1.49%
-4.82
-24.82%
9,385,932
Aug 18
14.40
31 Aug 18
-0.20
-1.03%
-5.02
-25.85%
8,372,958
Sep 18
15.13
28 Sep 18
+0.73
+ 3.76%
-4.29
-22.09%
5,834,164
Oct 18
9.62
31 Oct 18
-5.51
-28.37%
-9.80
-50.46%
7,271,822
Nov 18
7.26
30 Nov 18
-2.36
-12.15%
-12.16
-62.62%
10,290,664
Dec 18
7.18
31 Dec 18
-0.08
-0.41%
-12.24
-63.03%
14,999,563
Jan 19
7.75
31 Jan 19
+0.57
+ 7.94%
+ 0.57
+7.94%
9,209,007
Feb 19
8.98
28 Feb 19
+1.23
+ 17.13%
+ 1.80
+25.07%
6,848,743
Mar 19
7.12
29 Mar 19
-1.86
-25.91%
-0.06
-0.84%
8,844,881
Apr 19
8.92
30 Apr 19
+1.80
+ 25.07%
+ 1.74
+24.23%
6,704,307
May 19
7.36
31 May 19
-1.56
-21.73%
+ 0.18
+2.51%
8,732,272
Jun 19
6.53
28 Jun 19
-0.83
-11.56%
-0.65
-9.05%
8,473,576
Jul 19
7.94
31 Jul 19
+1.41
+ 19.64%
+ 0.76
+10.58%
7,852,844
Aug 19
5.67
30 Aug 19
-2.27
-31.62%
-1.51
-21.03%
7,663,886
Sep 19
6.44
30 Sep 19
+0.77
+ 10.72%
-0.74
-10.31%
5,442,906
Oct 19
5.14
31 Oct 19
-1.30
-18.11%
-2.04
-28.41%
8,664,738
Nov 19
6.09
29 Nov 19
+0.95
+ 13.23%
-1.09
-15.18%
7,284,107
Dec 19
7.54
31 Dec 19
+1.45
+ 20.19%
+ 0.36
+5.01%
11,350,738
Jan 20
6.04
31 Jan 20
-1.50
-19.89%
-1.50
-19.89%
10,697,106
Feb 20
4.28
28 Feb 20
-1.76
-23.34%
-3.26
-43.24%
8,124,782
Mar 20
1.13
31 Mar 20
-3.15
-41.78%
-6.41
-85.01%
18,439,448
Apr 20
1.90
30 Apr 20
+0.77
+ 10.21%
-5.64
-74.80%
12,738,409
May 20
1.61
29 May 20
-0.29
-3.85%
-5.93
-78.65%
8,247,292
Jun 20
1.59
30 Jun 20
-0.02
-0.27%
-5.95
-78.91%
16,699,213
Jul 20
1.88
31 Jul 20
+0.29
+ 3.85%
-5.66
-75.07%
8,270,800
Aug 20
2.65
31 Aug 20
+0.77
+ 10.21%
-4.89
-64.85%
11,326,985
Sep 20
2.08
30 Sep 20
-0.57
-7.56%
-5.46
-72.41%
8,892,473
Oct 20
2.24
30 Oct 20
+0.16
+ 2.12%
-5.30
-70.29%
6,771,726
Nov 20
3.81
30 Nov 20
+1.57
+ 20.82%
-3.73
-49.47%
7,217,478
Dec 20
5.00
31 Dec 20
+1.19
+ 15.78%
-2.54
-33.69%
7,353,542
Jan 21
6.42
29 Jan 21
+1.42
+ 28.40%
+ 1.42
+28.40%
9,684,400
Feb 21
10.80
26 Feb 21
+4.38
+ 87.60%
+ 5.80
+116.00%
10,581,115
Mar 21
10.17
31 Mar 21
-0.63
-12.60%
+ 5.17
+103.40%
8,598,869
Apr 21
11.44
30 Apr 21
+1.27
+ 25.40%
+ 6.44
+128.80%
5,316,471
May 21
14.51
31 May 21
+3.07
+ 61.40%
+ 9.51
+190.20%
8,162,366
Jun 21
17.16
30 Jun 21
+2.65
+ 53.00%
+ 12.16
+243.20%
7,296,243
Jul 21
16.15
30 Jul 21
-1.01
-20.20%
+ 11.15
+223.00%
3,999,046
Aug 21
13.53
31 Aug 21
-2.62
-52.40%
+ 8.53
+170.60%
5,157,637
Sep 21
18.78
30 Sep 21
+5.25
+ 105.00%
+ 13.78
+275.60%
6,444,751
Oct 21
20.69
29 Oct 21
+1.91
+ 38.20%
+ 15.69
+313.80%
3,908,911
Nov 21
21.45
30 Nov 21
+0.76
+ 15.20%
+ 16.45
+329.00%
5,893,167
Dec 21
24.59
31 Dec 21
+3.14
+ 62.80%
+ 19.59
+391.80%
15,287,038
Jan 22
24.99
31 Jan 22
+0.40
+ 1.63%
+ 0.40
+1.63%
11,063,293
Feb 22
28.12
28 Feb 22
+3.13
+ 12.73%
+ 3.53
+14.36%
8,233,990
Mar 22
31.21
31 Mar 22
+3.09
+ 12.57%
+ 6.62
+26.92%
14,560,536
Apr 22
31.06
29 Apr 22
-0.15
-0.61%
+ 6.47
+26.31%
7,016,193
May 22
37.78
31 May 22
+6.72
+ 27.33%
+ 13.19
+53.64%
10,927,279
Jun 22
30.74
30 Jun 22
-7.04
-28.63%
+ 6.15
+25.01%
11,731,344
Jul 22
31.81
29 Jul 22
+1.07
+ 4.35%
+ 7.22
+29.36%
6,268,143
Aug 22
29.94
31 Aug 22
-1.87
-7.60%
+ 5.35
+21.76%
5,294,719
Sep 22
24.40
30 Sep 22
-5.54
-22.53%
-0.19
-0.77%
6,759,020
Oct 22
28.86
31 Oct 22
+4.46
+ 18.14%
+ 4.27
+17.36%
5,658,220
Nov 22
30.02
30 Nov 22
+1.16
+ 4.72%
+ 5.43
+22.08%
6,586,365
Dec 22
28.64
30 Dec 22
-1.38
-5.61%
+ 4.05
+16.47%
6,482,781
Jan 23
30.76
31 Jan 23
+2.12
+ 7.40%
+ 2.12
+7.40%
8,550,488
Feb 23
29.80
28 Feb 23
-0.96
-3.35%
+ 1.16
+4.05%
5,932,201
Mar 23
29.60
31 Mar 23
-0.20
-0.70%
+ 0.96
+3.35%
7,231,755
Apr 23
32.08
28 Apr 23
+2.48
+ 8.66%
+ 3.44
+12.01%
6,173,034
May 23
28.49
31 May 23
-3.59
-12.53%
-0.15
-0.52%
5,765,135
Jun 23
28.80
30 Jun 23
+0.31
+ 1.08%
+ 0.16
+0.56%
5,256,177
Jul 23
31.17
31 Jul 23
+2.37
+ 8.28%
+ 2.53
+8.83%
4,545,408
Aug 23
31.30
31 Aug 23
+0.13
+ 0.45%
+ 2.66
+9.29%
4,133,648
Sep 23
32.25
29 Sep 23
+0.95
+ 3.32%
+ 3.61
+12.60%
3,744,059
Oct 23
33.33
31 Oct 23
+1.08
+ 3.77%
+ 4.69
+16.38%
5,072,337
Nov 23
26.72
30 Nov 23
-6.61
-23.08%
-1.92
-6.70%
5,797,080
Dec 23
25.93
29 Dec 23
-0.79
-2.76%
-2.71
-9.46%
3,851,356
Jan 24
26.50
31 Jan 24
+0.57
+ 2.20%
+ 0.57
+2.20%
4,094,141
Feb 24
29.77
29 Feb 24
+3.27
+ 12.61%
+ 3.84
+14.81%
4,833,648
Mar 24
27.49
28 Mar 24
-2.28
-8.79%
+ 1.56
+6.02%
6,643,245
Apr 24
31.20
30 Apr 24
+3.71
+ 14.31%
+ 5.27
+20.32%
6,518,690
May 24
32.79
31 May 24
+1.59
+ 6.13%
+ 6.86
+26.46%
4,350,317
Jun 24
31.08
28 Jun 24
-1.71
-6.59%
+ 5.15
+19.86%
4,315,051
Jul 24
29.95
31 Jul 24
-1.13
-4.36%
+ 4.02
+15.50%
4,094,339
Aug 24
27.73
30 Aug 24
-2.22
-8.56%
+ 1.80
+6.94%
4,999,665
Sep 24
26.35
30 Sep 24
-1.38
-5.32%
+ 0.42
+1.62%
8,004,724
Oct 24
26.86
31 Oct 24
+0.51
+ 1.97%
+ 0.93
+3.59%
10,017,166
Nov 24
31.34
29 Nov 24
+4.48
+ 17.28%
+ 5.41
+20.86%
13,413,565
Dec 24
31.82
31 Dec 24
+0.48
+ 1.85%
+ 5.89
+22.72%
10,054,618
Jan 25
28.78
31 Jan 25
-3.04
-9.55%
-3.04
-9.55%
12,718,720
Feb 25
16.51
28 Feb 25
-12.27
-38.56%
-15.31
-48.11%
28,660,012
Mar 25
18.65
31 Mar 25
+2.14
+ 6.73%
-13.17
-41.39%
18,305,088
Apr 25
15.65
30 Apr 25
-3.00
-9.43%
-16.17
-50.82%
14,737,328
May 25
19.05
30 May 25
+3.40
+ 10.69%
-12.77
-40.13%
11,130,162
Jun 25
21.67
30 Jun 25
+2.62
+ 8.23%
-10.15
-31.90%
9,885,044
Jul 25
21.31
31 Jul 25
-0.36
-1.13%
-10.51
-33.03%
5,510,344
Aug 25
20.42
29 Aug 25
-0.89
-2.80%
-11.40
-35.83%
5,507,962
Sep 25
22.47
30 Sep 25
+2.05
+ 6.44%
-9.35
-29.38%
8,957,463
Oct 25
23.00
31 Oct 25
+0.53
+ 1.67%
-8.82
-27.72%
5,786,011
Nov 25
24.07
28 Nov 25
+1.07
+ 3.36%
-7.75
-24.36%
4,912,315
Dec 25
24.19
31 Dec 25
+0.12
+ 0.38%
-7.63
-23.98%
4,767,819
Jan 26
25.68
30 Jan 26
+1.49
+ 6.16%
+ 1.49
+6.16%
5,512,548
Feb 26
27.00
27 Feb 26
+1.32
+ 5.46%
+ 2.81
+11.62%
5,280,967
Mar 26
29.71
31 Mar 26
+2.71
+ 11.20%
+ 5.52
+22.82%
5,625,807
Apr 26
30.74
30 Apr 26
+1.03
+ 4.26%
+ 6.55
+27.08%
5,927,486
May 26
30.17
29 May 26
-0.57
-2.36%
+ 5.98
+24.72%
6,190,144
Jun 26
27.14
30 Jun 26
-3.03
-12.53%
+ 2.95
+12.20%
6,417,116
Jul 26
29.59
31 Jul 26
+2.45
+ 10.13%
+ 5.40
+22.32%
6,598,290
Aug 26
31.60
26 Aug 26
+2.01
+ 8.31%
+ 7.41
+30.63%
6,914,024
Sep 26
29.35
30 Sep 26
-2.25
-9.30%
+ 5.16
+21.33%
7,061,059
Oct 26
34.15
20 Oct 26
+4.80
+ 19.84%
+ 9.96
+41.17%
7,217,685