FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Headwater Exploration
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.41 ( 31 Dec 09 )
5.94 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 9.80% )
Volume : 62,239,600
5.41 ( 31 Dec 09 )
5.94 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 9.80% )
Volume : 62,239,600
Calendar Year End ( 2011 )
5.94 ( 31 Dec 10 )
0.99 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.95 )
Cum % Mvmt ( -83.33% )
Volume : 38,511,500
5.94 ( 31 Dec 10 )
0.99 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.95 )
Cum % Mvmt ( -83.33% )
Volume : 38,511,500
Calendar Year End ( 2012 )
0.99 ( 30 Dec 11 )
0.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -28.28% )
Volume : 27,079,000
0.99 ( 30 Dec 11 )
0.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -28.28% )
Volume : 27,079,000
Calendar Year End ( 2013 )
0.71 ( 31 Dec 12 )
1.29 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 81.69% )
Volume : 23,822,500
0.71 ( 31 Dec 12 )
1.29 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 81.69% )
Volume : 23,822,500
Calendar Year End ( 2014 )
1.29 ( 31 Dec 13 )
0.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -32.56% )
Volume : 24,041,700
1.29 ( 31 Dec 13 )
0.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -32.56% )
Volume : 24,041,700
Calendar Year End ( 2015 )
0.87 ( 31 Dec 14 )
0.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -48.28% )
Volume : 14,504,300
0.87 ( 31 Dec 14 )
0.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -48.28% )
Volume : 14,504,300
Calendar Year End ( 2016 )
0.45 ( 31 Dec 15 )
0.56 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 24.44% )
Volume : 13,174,400
0.45 ( 31 Dec 15 )
0.56 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 24.44% )
Volume : 13,174,400
Calendar Year End ( 2017 )
0.56 ( 30 Dec 16 )
0.61 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 8.93% )
Volume : 10,661,700
0.56 ( 30 Dec 16 )
0.61 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 8.93% )
Volume : 10,661,700
Calendar Year End ( 2018 )
0.61 ( 29 Dec 17 )
0.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 31.15% )
Volume : 12,104,500
0.61 ( 29 Dec 17 )
0.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 31.15% )
Volume : 12,104,500
Calendar Year End ( 2019 )
0.80 ( 31 Dec 18 )
0.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -10.00% )
Volume : 8,759,700
0.80 ( 31 Dec 18 )
0.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -10.00% )
Volume : 8,759,700
Calendar Year End ( 2020 )
0.72 ( 31 Dec 19 )
2.39 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 231.94% )
Volume : 79,675,696
0.72 ( 31 Dec 19 )
2.39 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 231.94% )
Volume : 79,675,696
Calendar Year End ( 2021 )
2.39 ( 31 Dec 20 )
5.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 115.48% )
Volume : 204,694,096
2.39 ( 31 Dec 20 )
5.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 115.48% )
Volume : 204,694,096
Calendar Year End ( 2022 )
5.15 ( 31 Dec 21 )
5.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 14.95% )
Volume : 289,598,688
5.15 ( 31 Dec 21 )
5.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 14.95% )
Volume : 289,598,688
Calendar Year End ( 2023 )
5.92 ( 30 Dec 22 )
6.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.33 )
Cum % Mvmt ( + 5.57% )
Volume : 168,652,800
5.92 ( 30 Dec 22 )
6.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.33 )
Cum % Mvmt ( + 5.57% )
Volume : 168,652,800
Calendar Year End ( 2024 )
6.25 ( 29 Dec 23 )
6.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 5.76% )
Volume : 185,212,096
6.25 ( 29 Dec 23 )
6.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 5.76% )
Volume : 185,212,096
Calendar Year End ( 2025 )
6.61 ( 31 Dec 24 )
9.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 41.75% )
Volume : 165,131,696
6.61 ( 31 Dec 24 )
9.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 41.75% )
Volume : 165,131,696
Calendar Year End ( 0 )
9.37 ( 31 Dec 25 )
14.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.32 )
Cum % Mvmt ( + 56.78% )
Volume : 40,119,824
9.37 ( 31 Dec 25 )
14.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.32 )
Cum % Mvmt ( + 56.78% )
Volume : 40,119,824
Jan 10
4.35
29 Jan 10
-1.06
-19.59%
-1.06
-19.59%
2,679,400
4.35
29 Jan 10
-1.06
-19.59%
-1.06
-19.59%
2,679,400
Feb 10
3.99
26 Feb 10
-0.36
-6.65%
-1.42
-26.25%
2,704,800
3.99
26 Feb 10
-0.36
-6.65%
-1.42
-26.25%
2,704,800
Mar 10
4.61
31 Mar 10
+ 0.62
+ 11.46%
-0.80
-14.79%
3,417,500
4.61
31 Mar 10
+ 0.62
+ 11.46%
-0.80
-14.79%
3,417,500
Apr 10
5.89
30 Apr 10
+ 1.28
+ 23.66%
+ 0.48
+ 8.87%
9,234,800
5.89
30 Apr 10
+ 1.28
+ 23.66%
+ 0.48
+ 8.87%
9,234,800
May 10
4.76
31 May 10
-1.13
-20.89%
-0.65
-12.01%
3,434,600
4.76
31 May 10
-1.13
-20.89%
-0.65
-12.01%
3,434,600
Jun 10
5.20
30 Jun 10
+ 0.44
+ 8.13%
-0.21
-3.88%
3,678,800
5.20
30 Jun 10
+ 0.44
+ 8.13%
-0.21
-3.88%
3,678,800
Jul 10
5.83
30 Jul 10
+ 0.63
+ 11.65%
+ 0.42
+ 7.76%
2,804,400
5.83
30 Jul 10
+ 0.63
+ 11.65%
+ 0.42
+ 7.76%
2,804,400
Aug 10
5.03
31 Aug 10
-0.80
-14.79%
-0.38
-7.02%
4,895,600
5.03
31 Aug 10
-0.80
-14.79%
-0.38
-7.02%
4,895,600
Sep 10
5.35
30 Sep 10
+ 0.32
+ 5.91%
-0.06
-1.11%
3,404,400
5.35
30 Sep 10
+ 0.32
+ 5.91%
-0.06
-1.11%
3,404,400
Oct 10
6.71
29 Oct 10
+ 1.36
+ 25.14%
+ 1.30
+ 24.03%
4,849,500
6.71
29 Oct 10
+ 1.36
+ 25.14%
+ 1.30
+ 24.03%
4,849,500
Nov 10
6.92
30 Nov 10
+ 0.21
+ 3.88%
+ 1.51
+ 27.91%
6,819,900
6.92
30 Nov 10
+ 0.21
+ 3.88%
+ 1.51
+ 27.91%
6,819,900
Dec 10
5.94
31 Dec 10
-0.98
-18.11%
+ 0.53
+ 9.80%
14,315,900
5.94
31 Dec 10
-0.98
-18.11%
+ 0.53
+ 9.80%
14,315,900
Jan 11
5.34
31 Jan 11
-0.60
-10.10%
-0.60
-10.10%
5,023,600
5.34
31 Jan 11
-0.60
-10.10%
-0.60
-10.10%
5,023,600
Feb 11
5.19
28 Feb 11
-0.15
-2.53%
-0.75
-12.63%
1,947,400
5.19
28 Feb 11
-0.15
-2.53%
-0.75
-12.63%
1,947,400
Mar 11
5.32
31 Mar 11
+ 0.13
+ 2.19%
-0.62
-10.44%
5,966,700
5.32
31 Mar 11
+ 0.13
+ 2.19%
-0.62
-10.44%
5,966,700
Apr 11
4.65
29 Apr 11
-0.67
-11.28%
-1.29
-21.72%
3,181,300
4.65
29 Apr 11
-0.67
-11.28%
-1.29
-21.72%
3,181,300
May 11
4.23
31 May 11
-0.42
-7.07%
-1.71
-28.79%
3,191,600
4.23
31 May 11
-0.42
-7.07%
-1.71
-28.79%
3,191,600
Jun 11
2.96
30 Jun 11
-1.27
-21.38%
-2.98
-50.17%
4,417,800
2.96
30 Jun 11
-1.27
-21.38%
-2.98
-50.17%
4,417,800
Jul 11
3.03
29 Jul 11
+ 0.07
+ 1.18%
-2.91
-48.99%
1,268,100
3.03
29 Jul 11
+ 0.07
+ 1.18%
-2.91
-48.99%
1,268,100
Aug 11
2.69
31 Aug 11
-0.34
-5.72%
-3.25
-54.71%
1,398,700
2.69
31 Aug 11
-0.34
-5.72%
-3.25
-54.71%
1,398,700
Sep 11
2.20
30 Sep 11
-0.49
-8.25%
-3.74
-62.96%
821,900
2.20
30 Sep 11
-0.49
-8.25%
-3.74
-62.96%
821,900
Oct 11
2.46
31 Oct 11
+ 0.26
+ 4.38%
-3.48
-58.59%
1,154,100
2.46
31 Oct 11
+ 0.26
+ 4.38%
-3.48
-58.59%
1,154,100
Nov 11
2.12
30 Nov 11
-0.34
-5.72%
-3.82
-64.31%
840,100
2.12
30 Nov 11
-0.34
-5.72%
-3.82
-64.31%
840,100
Dec 11
0.99
30 Dec 11
-1.13
-19.02%
-4.95
-83.33%
9,300,200
0.99
30 Dec 11
-1.13
-19.02%
-4.95
-83.33%
9,300,200
Jan 12
0.91
31 Jan 12
-0.08
-8.08%
-0.08
-8.08%
4,836,700
0.91
31 Jan 12
-0.08
-8.08%
-0.08
-8.08%
4,836,700
Feb 12
0.80
29 Feb 12
-0.11
-11.11%
-0.19
-19.19%
4,043,700
0.80
29 Feb 12
-0.11
-11.11%
-0.19
-19.19%
4,043,700
Mar 12
0.84
30 Mar 12
+ 0.04
+ 4.04%
-0.15
-15.15%
2,653,100
0.84
30 Mar 12
+ 0.04
+ 4.04%
-0.15
-15.15%
2,653,100
Apr 12
0.77
30 Apr 12
-0.07
-7.07%
-0.22
-22.22%
1,349,700
0.77
30 Apr 12
-0.07
-7.07%
-0.22
-22.22%
1,349,700
May 12
0.50
31 May 12
-0.27
-27.27%
-0.49
-49.49%
3,248,100
0.50
31 May 12
-0.27
-27.27%
-0.49
-49.49%
3,248,100
Jun 12
0.53
29 Jun 12
+ 0.03
+ 3.03%
-0.46
-46.46%
2,931,800
0.53
29 Jun 12
+ 0.03
+ 3.03%
-0.46
-46.46%
2,931,800
Jul 12
0.84
31 Jul 12
+ 0.31
+ 31.31%
-0.15
-15.15%
1,425,800
0.84
31 Jul 12
+ 0.31
+ 31.31%
-0.15
-15.15%
1,425,800
Aug 12
0.77
31 Aug 12
-0.07
-7.07%
-0.22
-22.22%
1,153,200
0.77
31 Aug 12
-0.07
-7.07%
-0.22
-22.22%
1,153,200
Sep 12
0.62
28 Sep 12
-0.15
-15.15%
-0.37
-37.37%
1,064,400
0.62
28 Sep 12
-0.15
-15.15%
-0.37
-37.37%
1,064,400
Oct 12
0.74
31 Oct 12
+ 0.12
+ 12.12%
-0.25
-25.25%
1,385,200
0.74
31 Oct 12
+ 0.12
+ 12.12%
-0.25
-25.25%
1,385,200
Nov 12
0.63
30 Nov 12
-0.11
-11.11%
-0.36
-36.36%
796,300
0.63
30 Nov 12
-0.11
-11.11%
-0.36
-36.36%
796,300
Dec 12
0.71
31 Dec 12
+ 0.08
+ 8.08%
-0.28
-28.28%
2,191,000
0.71
31 Dec 12
+ 0.08
+ 8.08%
-0.28
-28.28%
2,191,000
Jan 13
0.73
31 Jan 13
+ 0.02
+ 2.82%
+ 0.02
+ 2.82%
1,780,500
0.73
31 Jan 13
+ 0.02
+ 2.82%
+ 0.02
+ 2.82%
1,780,500
Feb 13
0.72
28 Feb 13
-0.01
-1.41%
+ 0.01
+ 1.41%
1,118,800
0.72
28 Feb 13
-0.01
-1.41%
+ 0.01
+ 1.41%
1,118,800
Mar 13
0.68
28 Mar 13
-0.04
-5.63%
-0.03
-4.23%
628,300
0.68
28 Mar 13
-0.04
-5.63%
-0.03
-4.23%
628,300
Apr 13
0.61
30 Apr 13
-0.07
-9.86%
-0.10
-14.08%
1,016,500
0.61
30 Apr 13
-0.07
-9.86%
-0.10
-14.08%
1,016,500
May 13
0.74
31 May 13
+ 0.13
+ 18.31%
+ 0.03
+ 4.23%
4,229,600
0.74
31 May 13
+ 0.13
+ 18.31%
+ 0.03
+ 4.23%
4,229,600
Jun 13
0.84
28 Jun 13
+ 0.10
+ 14.08%
+ 0.13
+ 18.31%
2,077,500
0.84
28 Jun 13
+ 0.10
+ 14.08%
+ 0.13
+ 18.31%
2,077,500
Jul 13
0.84
31 Jul 13
+ 0.00
+ 0.00%
+ 0.13
+ 18.31%
887,500
0.84
31 Jul 13
+ 0.00
+ 0.00%
+ 0.13
+ 18.31%
887,500
Aug 13
0.85
30 Aug 13
+ 0.01
+ 1.41%
+ 0.14
+ 19.72%
742,300
0.85
30 Aug 13
+ 0.01
+ 1.41%
+ 0.14
+ 19.72%
742,300
Sep 13
0.80
30 Sep 13
-0.05
-7.04%
+ 0.09
+ 12.68%
1,229,100
0.80
30 Sep 13
-0.05
-7.04%
+ 0.09
+ 12.68%
1,229,100
Oct 13
0.77
31 Oct 13
-0.03
-4.23%
+ 0.06
+ 8.45%
1,710,300
0.77
31 Oct 13
-0.03
-4.23%
+ 0.06
+ 8.45%
1,710,300
Nov 13
0.84
29 Nov 13
+ 0.07
+ 9.86%
+ 0.13
+ 18.31%
1,814,000
0.84
29 Nov 13
+ 0.07
+ 9.86%
+ 0.13
+ 18.31%
1,814,000
Dec 13
1.29
31 Dec 13
+ 0.45
+ 63.38%
+ 0.58
+ 81.69%
6,588,100
1.29
31 Dec 13
+ 0.45
+ 63.38%
+ 0.58
+ 81.69%
6,588,100
Jan 14
1.35
31 Jan 14
+ 0.06
+ 4.65%
+ 0.06
+ 4.65%
3,153,400
1.35
31 Jan 14
+ 0.06
+ 4.65%
+ 0.06
+ 4.65%
3,153,400
Feb 14
2.05
28 Feb 14
+ 0.70
+ 54.26%
+ 0.76
+ 58.91%
4,720,900
2.05
28 Feb 14
+ 0.70
+ 54.26%
+ 0.76
+ 58.91%
4,720,900
Mar 14
1.75
31 Mar 14
-0.30
-23.26%
+ 0.46
+ 35.66%
1,650,100
1.75
31 Mar 14
-0.30
-23.26%
+ 0.46
+ 35.66%
1,650,100
Apr 14
2.23
30 Apr 14
+ 0.48
+ 37.21%
+ 0.94
+ 72.87%
2,400,100
2.23
30 Apr 14
+ 0.48
+ 37.21%
+ 0.94
+ 72.87%
2,400,100
May 14
1.91
30 May 14
-0.32
-24.81%
+ 0.62
+ 48.06%
1,223,100
1.91
30 May 14
-0.32
-24.81%
+ 0.62
+ 48.06%
1,223,100
Jun 14
2.08
30 Jun 14
+ 0.17
+ 13.18%
+ 0.79
+ 61.24%
1,184,100
2.08
30 Jun 14
+ 0.17
+ 13.18%
+ 0.79
+ 61.24%
1,184,100
Jul 14
1.99
31 Jul 14
-0.09
-6.98%
+ 0.70
+ 54.26%
694,500
1.99
31 Jul 14
-0.09
-6.98%
+ 0.70
+ 54.26%
694,500
Aug 14
2.01
29 Aug 14
+ 0.02
+ 1.55%
+ 0.72
+ 55.81%
1,254,000
2.01
29 Aug 14
+ 0.02
+ 1.55%
+ 0.72
+ 55.81%
1,254,000
Sep 14
1.53
30 Sep 14
-0.48
-37.21%
+ 0.24
+ 18.60%
2,643,800
1.53
30 Sep 14
-0.48
-37.21%
+ 0.24
+ 18.60%
2,643,800
Oct 14
1.44
31 Oct 14
-0.09
-6.98%
+ 0.15
+ 11.63%
2,483,400
1.44
31 Oct 14
-0.09
-6.98%
+ 0.15
+ 11.63%
2,483,400
Nov 14
1.19
28 Nov 14
-0.25
-19.38%
-0.10
-7.75%
1,302,800
1.19
28 Nov 14
-0.25
-19.38%
-0.10
-7.75%
1,302,800
Dec 14
0.87
31 Dec 14
-0.32
-24.81%
-0.42
-32.56%
1,331,500
0.87
31 Dec 14
-0.32
-24.81%
-0.42
-32.56%
1,331,500
Jan 15
0.89
30 Jan 15
+ 0.02
+ 2.30%
+ 0.02
+ 2.30%
698,900
0.89
30 Jan 15
+ 0.02
+ 2.30%
+ 0.02
+ 2.30%
698,900
Feb 15
0.85
27 Feb 15
-0.04
-4.60%
-0.02
-2.30%
362,000
0.85
27 Feb 15
-0.04
-4.60%
-0.02
-2.30%
362,000
Mar 15
0.83
31 Mar 15
-0.02
-2.30%
-0.04
-4.60%
310,300
0.83
31 Mar 15
-0.02
-2.30%
-0.04
-4.60%
310,300
Apr 15
0.75
30 Apr 15
-0.08
-9.20%
-0.12
-13.79%
660,600
0.75
30 Apr 15
-0.08
-9.20%
-0.12
-13.79%
660,600
May 15
0.82
29 May 15
+ 0.07
+ 8.05%
-0.05
-5.75%
814,100
0.82
29 May 15
+ 0.07
+ 8.05%
-0.05
-5.75%
814,100
Jun 15
0.68
30 Jun 15
-0.14
-16.09%
-0.19
-21.84%
728,300
0.68
30 Jun 15
-0.14
-16.09%
-0.19
-21.84%
728,300
Jul 15
0.71
31 Jul 15
+ 0.03
+ 3.45%
-0.16
-18.39%
595,900
0.71
31 Jul 15
+ 0.03
+ 3.45%
-0.16
-18.39%
595,900
Aug 15
0.54
31 Aug 15
-0.17
-19.54%
-0.33
-37.93%
1,517,700
0.54
31 Aug 15
-0.17
-19.54%
-0.33
-37.93%
1,517,700
Sep 15
0.43
30 Sep 15
-0.11
-12.64%
-0.44
-50.57%
2,787,200
0.43
30 Sep 15
-0.11
-12.64%
-0.44
-50.57%
2,787,200
Oct 15
0.39
30 Oct 15
-0.04
-4.60%
-0.48
-55.17%
2,434,100
0.39
30 Oct 15
-0.04
-4.60%
-0.48
-55.17%
2,434,100
Nov 15
0.39
30 Nov 15
+ 0.00
+ 0.00%
-0.48
-55.17%
1,403,000
0.39
30 Nov 15
+ 0.00
+ 0.00%
-0.48
-55.17%
1,403,000
Dec 15
0.45
31 Dec 15
+ 0.06
+ 6.90%
-0.42
-48.28%
2,192,200
0.45
31 Dec 15
+ 0.06
+ 6.90%
-0.42
-48.28%
2,192,200
Jan 16
0.41
29 Jan 16
-0.04
-8.89%
-0.04
-8.89%
1,028,100
0.41
29 Jan 16
-0.04
-8.89%
-0.04
-8.89%
1,028,100
Feb 16
0.54
29 Feb 16
+ 0.13
+ 28.89%
+ 0.09
+ 20.00%
741,300
0.54
29 Feb 16
+ 0.13
+ 28.89%
+ 0.09
+ 20.00%
741,300
Mar 16
0.56
31 Mar 16
+ 0.02
+ 4.44%
+ 0.11
+ 24.44%
1,412,800
0.56
31 Mar 16
+ 0.02
+ 4.44%
+ 0.11
+ 24.44%
1,412,800
Apr 16
0.45
29 Apr 16
-0.11
-24.44%
+ 0.00
+ 0.00%
1,805,900
0.45
29 Apr 16
-0.11
-24.44%
+ 0.00
+ 0.00%
1,805,900
May 16
0.41
31 May 16
-0.04
-8.89%
-0.04
-8.89%
286,500
0.41
31 May 16
-0.04
-8.89%
-0.04
-8.89%
286,500
Jun 16
0.45
30 Jun 16
+ 0.04
+ 8.89%
+ 0.00
+ 0.00%
915,600
0.45
30 Jun 16
+ 0.04
+ 8.89%
+ 0.00
+ 0.00%
915,600
Jul 16
0.39
29 Jul 16
-0.06
-13.33%
-0.06
-13.33%
3,015,600
0.39
29 Jul 16
-0.06
-13.33%
-0.06
-13.33%
3,015,600
Aug 16
0.40
31 Aug 16
+ 0.01
+ 2.22%
-0.05
-11.11%
503,700
0.40
31 Aug 16
+ 0.01
+ 2.22%
-0.05
-11.11%
503,700
Sep 16
0.44
30 Sep 16
+ 0.04
+ 8.89%
-0.01
-2.22%
847,400
0.44
30 Sep 16
+ 0.04
+ 8.89%
-0.01
-2.22%
847,400
Oct 16
0.41
31 Oct 16
-0.03
-6.67%
-0.04
-8.89%
412,200
0.41
31 Oct 16
-0.03
-6.67%
-0.04
-8.89%
412,200
Nov 16
0.41
30 Nov 16
+ 0.00
+ 0.00%
-0.04
-8.89%
1,070,000
0.41
30 Nov 16
+ 0.00
+ 0.00%
-0.04
-8.89%
1,070,000
Dec 16
0.56
30 Dec 16
+ 0.15
+ 33.33%
+ 0.11
+ 24.44%
1,135,300
0.56
30 Dec 16
+ 0.15
+ 33.33%
+ 0.11
+ 24.44%
1,135,300
Jan 17
0.55
31 Jan 17
-0.01
-1.79%
-0.01
-1.79%
849,100
0.55
31 Jan 17
-0.01
-1.79%
-0.01
-1.79%
849,100
Feb 17
0.46
28 Feb 17
-0.09
-16.07%
-0.10
-17.86%
320,000
0.46
28 Feb 17
-0.09
-16.07%
-0.10
-17.86%
320,000
Mar 17
0.41
31 Mar 17
-0.05
-8.93%
-0.15
-26.79%
722,800
0.41
31 Mar 17
-0.05
-8.93%
-0.15
-26.79%
722,800
Apr 17
0.44
28 Apr 17
+ 0.03
+ 5.36%
-0.12
-21.43%
939,900
0.44
28 Apr 17
+ 0.03
+ 5.36%
-0.12
-21.43%
939,900
May 17
0.50
31 May 17
+ 0.06
+ 10.71%
-0.06
-10.71%
626,600
0.50
31 May 17
+ 0.06
+ 10.71%
-0.06
-10.71%
626,600
Jun 17
0.50
30 Jun 17
+ 0.00
+ 0.00%
-0.06
-10.71%
308,100
0.50
30 Jun 17
+ 0.00
+ 0.00%
-0.06
-10.71%
308,100
Jul 17
0.56
31 Jul 17
+ 0.06
+ 10.71%
+ 0.00
+ 0.00%
1,037,200
0.56
31 Jul 17
+ 0.06
+ 10.71%
+ 0.00
+ 0.00%
1,037,200
Aug 17
0.61
31 Aug 17
+ 0.05
+ 8.93%
+ 0.05
+ 8.93%
1,667,100
0.61
31 Aug 17
+ 0.05
+ 8.93%
+ 0.05
+ 8.93%
1,667,100
Sep 17
0.60
29 Sep 17
-0.01
-1.79%
+ 0.04
+ 7.14%
753,900
0.60
29 Sep 17
-0.01
-1.79%
+ 0.04
+ 7.14%
753,900
Oct 17
0.60
31 Oct 17
+ 0.00
+ 0.00%
+ 0.04
+ 7.14%
952,500
0.60
31 Oct 17
+ 0.00
+ 0.00%
+ 0.04
+ 7.14%
952,500
Nov 17
0.61
30 Nov 17
+ 0.01
+ 1.79%
+ 0.05
+ 8.93%
1,534,600
0.61
30 Nov 17
+ 0.01
+ 1.79%
+ 0.05
+ 8.93%
1,534,600
Dec 17
0.61
29 Dec 17
+ 0.00
+ 0.00%
+ 0.05
+ 8.93%
949,900
0.61
29 Dec 17
+ 0.00
+ 0.00%
+ 0.05
+ 8.93%
949,900
Jan 18
0.79
31 Jan 18
+ 0.18
+ 29.51%
+ 0.18
+ 29.51%
805,100
0.79
31 Jan 18
+ 0.18
+ 29.51%
+ 0.18
+ 29.51%
805,100
Feb 18
0.80
28 Feb 18
+ 0.01
+ 1.64%
+ 0.19
+ 31.15%
515,000
0.80
28 Feb 18
+ 0.01
+ 1.64%
+ 0.19
+ 31.15%
515,000
Mar 18
0.70
29 Mar 18
-0.10
-16.39%
+ 0.09
+ 14.75%
1,963,900
0.70
29 Mar 18
-0.10
-16.39%
+ 0.09
+ 14.75%
1,963,900
Apr 18
0.69
30 Apr 18
-0.01
-1.64%
+ 0.08
+ 13.11%
1,288,800
0.69
30 Apr 18
-0.01
-1.64%
+ 0.08
+ 13.11%
1,288,800
May 18
0.84
31 May 18
+ 0.15
+ 24.59%
+ 0.23
+ 37.70%
968,700
0.84
31 May 18
+ 0.15
+ 24.59%
+ 0.23
+ 37.70%
968,700
Jun 18
0.63
29 Jun 18
-0.21
-34.43%
+ 0.02
+ 3.28%
1,948,400
0.63
29 Jun 18
-0.21
-34.43%
+ 0.02
+ 3.28%
1,948,400
Jul 18
0.69
31 Jul 18
+ 0.06
+ 9.84%
+ 0.08
+ 13.11%
652,300
0.69
31 Jul 18
+ 0.06
+ 9.84%
+ 0.08
+ 13.11%
652,300
Aug 18
0.68
31 Aug 18
-0.01
-1.64%
+ 0.07
+ 11.48%
927,500
0.68
31 Aug 18
-0.01
-1.64%
+ 0.07
+ 11.48%
927,500
Sep 18
0.68
28 Sep 18
+ 0.00
+ 0.00%
+ 0.07
+ 11.48%
717,300
0.68
28 Sep 18
+ 0.00
+ 0.00%
+ 0.07
+ 11.48%
717,300
Oct 18
0.64
31 Oct 18
-0.04
-6.56%
+ 0.03
+ 4.92%
640,900
0.64
31 Oct 18
-0.04
-6.56%
+ 0.03
+ 4.92%
640,900
Nov 18
0.84
30 Nov 18
+ 0.20
+ 32.79%
+ 0.23
+ 37.70%
836,900
0.84
30 Nov 18
+ 0.20
+ 32.79%
+ 0.23
+ 37.70%
836,900
Dec 18
0.80
31 Dec 18
-0.04
-6.56%
+ 0.19
+ 31.15%
839,700
0.80
31 Dec 18
-0.04
-6.56%
+ 0.19
+ 31.15%
839,700
Jan 19
0.71
31 Jan 19
-0.09
-11.25%
-0.09
-11.25%
365,400
0.71
31 Jan 19
-0.09
-11.25%
-0.09
-11.25%
365,400
Feb 19
0.70
28 Feb 19
-0.01
-1.25%
-0.10
-12.50%
428,000
0.70
28 Feb 19
-0.01
-1.25%
-0.10
-12.50%
428,000
Mar 19
0.70
29 Mar 19
+ 0.00
+ 0.00%
-0.10
-12.50%
344,600
0.70
29 Mar 19
+ 0.00
+ 0.00%
-0.10
-12.50%
344,600
Apr 19
0.72
30 Apr 19
+ 0.02
+ 2.50%
-0.08
-10.00%
367,700
0.72
30 Apr 19
+ 0.02
+ 2.50%
-0.08
-10.00%
367,700
May 19
0.69
31 May 19
-0.03
-3.75%
-0.11
-13.75%
1,127,600
0.69
31 May 19
-0.03
-3.75%
-0.11
-13.75%
1,127,600
Jun 19
0.66
28 Jun 19
-0.03
-3.75%
-0.14
-17.50%
902,500
0.66
28 Jun 19
-0.03
-3.75%
-0.14
-17.50%
902,500
Jul 19
0.65
31 Jul 19
-0.01
-1.25%
-0.15
-18.75%
1,241,200
0.65
31 Jul 19
-0.01
-1.25%
-0.15
-18.75%
1,241,200
Aug 19
0.65
30 Aug 19
+ 0.00
+ 0.00%
-0.15
-18.75%
995,600
0.65
30 Aug 19
+ 0.00
+ 0.00%
-0.15
-18.75%
995,600
Sep 19
0.67
30 Sep 19
+ 0.02
+ 2.50%
-0.13
-16.25%
772,300
0.67
30 Sep 19
+ 0.02
+ 2.50%
-0.13
-16.25%
772,300
Oct 19
0.75
31 Oct 19
+ 0.08
+ 10.00%
-0.05
-6.25%
425,700
0.75
31 Oct 19
+ 0.08
+ 10.00%
-0.05
-6.25%
425,700
Nov 19
0.76
29 Nov 19
+ 0.01
+ 1.25%
-0.04
-5.00%
581,800
0.76
29 Nov 19
+ 0.01
+ 1.25%
-0.04
-5.00%
581,800
Dec 19
0.72
31 Dec 19
-0.04
-5.00%
-0.08
-10.00%
1,207,300
0.72
31 Dec 19
-0.04
-5.00%
-0.08
-10.00%
1,207,300
Jan 20
1.25
31 Jan 20
+ 0.53
+ 73.61%
+ 0.53
+ 73.61%
17,794,800
1.25
31 Jan 20
+ 0.53
+ 73.61%
+ 0.53
+ 73.61%
17,794,800
Feb 20
1.31
28 Feb 20
+ 0.06
+ 8.33%
+ 0.59
+ 81.94%
4,401,800
1.31
28 Feb 20
+ 0.06
+ 8.33%
+ 0.59
+ 81.94%
4,401,800
Mar 20
1.00
31 Mar 20
-0.31
-43.06%
+ 0.28
+ 38.89%
4,688,000
1.00
31 Mar 20
-0.31
-43.06%
+ 0.28
+ 38.89%
4,688,000
Apr 20
1.25
30 Apr 20
+ 0.25
+ 34.72%
+ 0.53
+ 73.61%
2,713,900
1.25
30 Apr 20
+ 0.25
+ 34.72%
+ 0.53
+ 73.61%
2,713,900
May 20
1.25
29 May 20
+ 0.00
+ 0.00%
+ 0.53
+ 73.61%
1,118,400
1.25
29 May 20
+ 0.00
+ 0.00%
+ 0.53
+ 73.61%
1,118,400
Jun 20
1.23
30 Jun 20
-0.02
-2.78%
+ 0.51
+ 70.83%
6,178,800
1.23
30 Jun 20
-0.02
-2.78%
+ 0.51
+ 70.83%
6,178,800
Jul 20
1.25
31 Jul 20
+ 0.02
+ 2.78%
+ 0.53
+ 73.61%
5,178,100
1.25
31 Jul 20
+ 0.02
+ 2.78%
+ 0.53
+ 73.61%
5,178,100
Aug 20
1.38
31 Aug 20
+ 0.13
+ 18.06%
+ 0.66
+ 91.67%
3,896,900
1.38
31 Aug 20
+ 0.13
+ 18.06%
+ 0.66
+ 91.67%
3,896,900
Sep 20
1.40
30 Sep 20
+ 0.02
+ 2.78%
+ 0.68
+ 94.44%
1,967,800
1.40
30 Sep 20
+ 0.02
+ 2.78%
+ 0.68
+ 94.44%
1,967,800
Oct 20
1.28
30 Oct 20
-0.12
-16.67%
+ 0.56
+ 77.78%
5,334,200
1.28
30 Oct 20
-0.12
-16.67%
+ 0.56
+ 77.78%
5,334,200
Nov 20
1.89
30 Nov 20
+ 0.61
+ 84.72%
+ 1.17
+ 162.50%
11,315,800
1.89
30 Nov 20
+ 0.61
+ 84.72%
+ 1.17
+ 162.50%
11,315,800
Dec 20
2.39
31 Dec 20
+ 0.50
+ 69.44%
+ 1.67
+ 231.94%
15,087,200
2.39
31 Dec 20
+ 0.50
+ 69.44%
+ 1.67
+ 231.94%
15,087,200
Jan 21
2.81
29 Jan 21
+ 0.42
+ 17.57%
+ 0.42
+ 17.57%
12,689,200
2.81
29 Jan 21
+ 0.42
+ 17.57%
+ 0.42
+ 17.57%
12,689,200
Feb 21
3.79
26 Feb 21
+ 0.98
+ 41.00%
+ 1.40
+ 58.58%
9,849,800
3.79
26 Feb 21
+ 0.98
+ 41.00%
+ 1.40
+ 58.58%
9,849,800
Mar 21
3.91
31 Mar 21
+ 0.12
+ 5.02%
+ 1.52
+ 63.60%
17,599,600
3.91
31 Mar 21
+ 0.12
+ 5.02%
+ 1.52
+ 63.60%
17,599,600
Apr 21
4.49
30 Apr 21
+ 0.58
+ 24.27%
+ 2.10
+ 87.87%
9,181,800
4.49
30 Apr 21
+ 0.58
+ 24.27%
+ 2.10
+ 87.87%
9,181,800
May 21
4.35
31 May 21
-0.14
-5.86%
+ 1.96
+ 82.01%
8,451,300
4.35
31 May 21
-0.14
-5.86%
+ 1.96
+ 82.01%
8,451,300
Jun 21
4.36
30 Jun 21
+ 0.01
+ 0.42%
+ 1.97
+ 82.43%
37,121,700
4.36
30 Jun 21
+ 0.01
+ 0.42%
+ 1.97
+ 82.43%
37,121,700
Jul 21
3.94
30 Jul 21
-0.42
-17.57%
+ 1.55
+ 64.85%
11,275,200
3.94
30 Jul 21
-0.42
-17.57%
+ 1.55
+ 64.85%
11,275,200
Aug 21
3.84
31 Aug 21
-0.10
-4.18%
+ 1.45
+ 60.67%
10,070,300
3.84
31 Aug 21
-0.10
-4.18%
+ 1.45
+ 60.67%
10,070,300
Sep 21
4.55
30 Sep 21
+ 0.71
+ 29.71%
+ 2.16
+ 90.38%
19,088,300
4.55
30 Sep 21
+ 0.71
+ 29.71%
+ 2.16
+ 90.38%
19,088,300
Oct 21
4.90
29 Oct 21
+ 0.35
+ 14.64%
+ 2.51
+ 105.02%
23,318,900
4.90
29 Oct 21
+ 0.35
+ 14.64%
+ 2.51
+ 105.02%
23,318,900
Nov 21
4.56
30 Nov 21
-0.34
-14.23%
+ 2.17
+ 90.79%
25,341,400
4.56
30 Nov 21
-0.34
-14.23%
+ 2.17
+ 90.79%
25,341,400
Dec 21
5.15
31 Dec 21
+ 0.59
+ 24.69%
+ 2.76
+ 115.48%
20,706,600
5.15
31 Dec 21
+ 0.59
+ 24.69%
+ 2.76
+ 115.48%
20,706,600
Jan 22
7.10
31 Jan 22
+ 1.95
+ 37.86%
+ 1.95
+ 37.86%
26,511,400
7.10
31 Jan 22
+ 1.95
+ 37.86%
+ 1.95
+ 37.86%
26,511,400
Feb 22
7.19
28 Feb 22
+ 0.09
+ 1.75%
+ 2.04
+ 39.61%
25,464,200
7.19
28 Feb 22
+ 0.09
+ 1.75%
+ 2.04
+ 39.61%
25,464,200
Mar 22
6.63
31 Mar 22
-0.56
-10.87%
+ 1.48
+ 28.74%
44,449,000
6.63
31 Mar 22
-0.56
-10.87%
+ 1.48
+ 28.74%
44,449,000
Apr 22
6.63
29 Apr 22
+ 0.00
+ 0.00%
+ 1.48
+ 28.74%
22,616,500
6.63
29 Apr 22
+ 0.00
+ 0.00%
+ 1.48
+ 28.74%
22,616,500
May 22
7.32
31 May 22
+ 0.69
+ 13.40%
+ 2.17
+ 42.14%
25,549,500
7.32
31 May 22
+ 0.69
+ 13.40%
+ 2.17
+ 42.14%
25,549,500
Jun 22
5.41
30 Jun 22
-1.91
-37.09%
+ 0.26
+ 5.05%
29,983,300
5.41
30 Jun 22
-1.91
-37.09%
+ 0.26
+ 5.05%
29,983,300
Jul 22
6.21
29 Jul 22
+ 0.80
+ 15.53%
+ 1.06
+ 20.58%
17,546,300
6.21
29 Jul 22
+ 0.80
+ 15.53%
+ 1.06
+ 20.58%
17,546,300
Aug 22
5.99
31 Aug 22
-0.22
-4.27%
+ 0.84
+ 16.31%
17,567,400
5.99
31 Aug 22
-0.22
-4.27%
+ 0.84
+ 16.31%
17,567,400
Sep 22
5.26
30 Sep 22
-0.73
-14.17%
+ 0.11
+ 2.14%
21,238,500
5.26
30 Sep 22
-0.73
-14.17%
+ 0.11
+ 2.14%
21,238,500
Oct 22
7.22
31 Oct 22
+ 1.96
+ 38.06%
+ 2.07
+ 40.19%
18,851,400
7.22
31 Oct 22
+ 1.96
+ 38.06%
+ 2.07
+ 40.19%
18,851,400
Nov 22
6.48
30 Nov 22
-0.74
-14.37%
+ 1.33
+ 25.83%
23,047,200
6.48
30 Nov 22
-0.74
-14.37%
+ 1.33
+ 25.83%
23,047,200
Dec 22
5.92
30 Dec 22
-0.56
-10.87%
+ 0.77
+ 14.95%
16,774,000
5.92
30 Dec 22
-0.56
-10.87%
+ 0.77
+ 14.95%
16,774,000
Jan 23
6.50
31 Jan 23
+ 0.58
+ 9.80%
+ 0.58
+ 9.80%
17,548,400
6.50
31 Jan 23
+ 0.58
+ 9.80%
+ 0.58
+ 9.80%
17,548,400
Feb 23
5.99
28 Feb 23
-0.51
-8.61%
+ 0.07
+ 1.18%
16,390,900
5.99
28 Feb 23
-0.51
-8.61%
+ 0.07
+ 1.18%
16,390,900
Mar 23
6.31
31 Mar 23
+ 0.32
+ 5.41%
+ 0.39
+ 6.59%
19,979,600
6.31
31 Mar 23
+ 0.32
+ 5.41%
+ 0.39
+ 6.59%
19,979,600
Apr 23
6.22
28 Apr 23
-0.09
-1.52%
+ 0.30
+ 5.07%
13,780,500
6.22
28 Apr 23
-0.09
-1.52%
+ 0.30
+ 5.07%
13,780,500
May 23
6.48
31 May 23
+ 0.26
+ 4.39%
+ 0.56
+ 9.46%
15,612,200
6.48
31 May 23
+ 0.26
+ 4.39%
+ 0.56
+ 9.46%
15,612,200
Jun 23
6.35
30 Jun 23
-0.13
-2.20%
+ 0.43
+ 7.26%
15,111,800
6.35
30 Jun 23
-0.13
-2.20%
+ 0.43
+ 7.26%
15,111,800
Jul 23
7.43
31 Jul 23
+ 1.08
+ 18.24%
+ 1.51
+ 25.51%
10,291,800
7.43
31 Jul 23
+ 1.08
+ 18.24%
+ 1.51
+ 25.51%
10,291,800
Aug 23
7.17
31 Aug 23
-0.26
-4.39%
+ 1.25
+ 21.11%
12,564,200
7.17
31 Aug 23
-0.26
-4.39%
+ 1.25
+ 21.11%
12,564,200
Sep 23
7.16
29 Sep 23
-0.01
-0.17%
+ 1.24
+ 20.95%
13,812,300
7.16
29 Sep 23
-0.01
-0.17%
+ 1.24
+ 20.95%
13,812,300
Oct 23
7.46
31 Oct 23
+ 0.30
+ 5.07%
+ 1.54
+ 26.01%
10,359,100
7.46
31 Oct 23
+ 0.30
+ 5.07%
+ 1.54
+ 26.01%
10,359,100
Nov 23
7.10
30 Nov 23
-0.36
-6.08%
+ 1.18
+ 19.93%
13,355,200
7.10
30 Nov 23
-0.36
-6.08%
+ 1.18
+ 19.93%
13,355,200
Dec 23
6.25
29 Dec 23
-0.85
-14.36%
+ 0.33
+ 5.57%
9,846,800
6.25
29 Dec 23
-0.85
-14.36%
+ 0.33
+ 5.57%
9,846,800
Jan 24
6.31
31 Jan 24
+ 0.06
+ 0.96%
+ 0.06
+ 0.96%
11,548,000
6.31
31 Jan 24
+ 0.06
+ 0.96%
+ 0.06
+ 0.96%
11,548,000
Feb 24
6.83
29 Feb 24
+ 0.52
+ 8.32%
+ 0.58
+ 9.28%
13,382,300
6.83
29 Feb 24
+ 0.52
+ 8.32%
+ 0.58
+ 9.28%
13,382,300
Mar 24
7.67
28 Mar 24
+ 0.84
+ 13.44%
+ 1.42
+ 22.72%
17,578,000
7.67
28 Mar 24
+ 0.84
+ 13.44%
+ 1.42
+ 22.72%
17,578,000
Apr 24
7.48
30 Apr 24
-0.19
-3.04%
+ 1.23
+ 19.68%
17,958,200
7.48
30 Apr 24
-0.19
-3.04%
+ 1.23
+ 19.68%
17,958,200
May 24
7.63
31 May 24
+ 0.15
+ 2.40%
+ 1.38
+ 22.08%
12,015,900
7.63
31 May 24
+ 0.15
+ 2.40%
+ 1.38
+ 22.08%
12,015,900
Jun 24
7.25
28 Jun 24
-0.38
-6.08%
+ 1.00
+ 16.00%
11,793,000
7.25
28 Jun 24
-0.38
-6.08%
+ 1.00
+ 16.00%
11,793,000
Jul 24
7.31
31 Jul 24
+ 0.06
+ 0.96%
+ 1.06
+ 16.96%
11,199,300
7.31
31 Jul 24
+ 0.06
+ 0.96%
+ 1.06
+ 16.96%
11,199,300
Aug 24
6.85
30 Aug 24
-0.46
-7.36%
+ 0.60
+ 9.60%
13,942,700
6.85
30 Aug 24
-0.46
-7.36%
+ 0.60
+ 9.60%
13,942,700
Sep 24
6.33
30 Sep 24
-0.52
-8.32%
+ 0.08
+ 1.28%
16,956,300
6.33
30 Sep 24
-0.52
-8.32%
+ 0.08
+ 1.28%
16,956,300
Oct 24
6.86
31 Oct 24
+ 0.53
+ 8.48%
+ 0.61
+ 9.76%
34,617,700
6.86
31 Oct 24
+ 0.53
+ 8.48%
+ 0.61
+ 9.76%
34,617,700
Nov 24
6.88
29 Nov 24
+ 0.02
+ 0.32%
+ 0.63
+ 10.08%
12,494,000
6.88
29 Nov 24
+ 0.02
+ 0.32%
+ 0.63
+ 10.08%
12,494,000
Dec 24
6.61
31 Dec 24
-0.27
-4.32%
+ 0.36
+ 5.76%
11,726,700
6.61
31 Dec 24
-0.27
-4.32%
+ 0.36
+ 5.76%
11,726,700
Jan 25
6.69
31 Jan 25
+ 0.08
+ 1.21%
+ 0.08
+ 1.21%
14,195,800
6.69
31 Jan 25
+ 0.08
+ 1.21%
+ 0.08
+ 1.21%
14,195,800
Feb 25
6.36
28 Feb 25
-0.33
-4.99%
-0.25
-3.78%
12,989,000
6.36
28 Feb 25
-0.33
-4.99%
-0.25
-3.78%
12,989,000
Mar 25
6.45
31 Mar 25
+ 0.09
+ 1.36%
-0.16
-2.42%
17,894,200
6.45
31 Mar 25
+ 0.09
+ 1.36%
-0.16
-2.42%
17,894,200
Apr 25
5.60
30 Apr 25
-0.85
-12.86%
-1.01
-15.28%
18,696,200
5.60
30 Apr 25
-0.85
-12.86%
-1.01
-15.28%
18,696,200
May 25
6.24
30 May 25
+ 0.64
+ 9.68%
-0.37
-5.60%
11,292,400
6.24
30 May 25
+ 0.64
+ 9.68%
-0.37
-5.60%
11,292,400
Jun 25
6.73
30 Jun 25
+ 0.49
+ 7.41%
+ 0.12
+ 1.82%
10,824,600
6.73
30 Jun 25
+ 0.49
+ 7.41%
+ 0.12
+ 1.82%
10,824,600
Jul 25
7.25
31 Jul 25
+ 0.52
+ 7.87%
+ 0.64
+ 9.68%
11,823,100
7.25
31 Jul 25
+ 0.52
+ 7.87%
+ 0.64
+ 9.68%
11,823,100
Aug 25
6.81
29 Aug 25
-0.44
-6.66%
+ 0.20
+ 3.03%
13,614,900
6.81
29 Aug 25
-0.44
-6.66%
+ 0.20
+ 3.03%
13,614,900
Sep 25
7.51
30 Sep 25
+ 0.70
+ 10.59%
+ 0.90
+ 13.62%
14,624,100
7.51
30 Sep 25
+ 0.70
+ 10.59%
+ 0.90
+ 13.62%
14,624,100
Oct 25
7.40
31 Oct 25
-0.11
-1.66%
+ 0.79
+ 11.95%
12,960,000
7.40
31 Oct 25
-0.11
-1.66%
+ 0.79
+ 11.95%
12,960,000
Nov 25
8.92
28 Nov 25
+ 1.52
+ 23.00%
+ 2.31
+ 34.95%
13,688,300
8.92
28 Nov 25
+ 1.52
+ 23.00%
+ 2.31
+ 34.95%
13,688,300
Dec 25
9.37
31 Dec 25
+ 0.45
+ 6.81%
+ 2.76
+ 41.75%
12,529,100
9.37
31 Dec 25
+ 0.45
+ 6.81%
+ 2.76
+ 41.75%
12,529,100
Jan 26
11.00
30 Jan 26
+ 1.63
+ 17.40%
+ 1.63
+ 17.40%
18,135,592
11.00
30 Jan 26
+ 1.63
+ 17.40%
+ 1.63
+ 17.40%
18,135,592
Feb 26
12.56
27 Feb 26
+ 1.56
+ 16.65%
+ 3.19
+ 34.04%
16,133,300
12.56
27 Feb 26
+ 1.56
+ 16.65%
+ 3.19
+ 34.04%
16,133,300
Mar 26
12.85
31 Mar 26
+ 0.29
+ 3.09%
+ 3.48
+ 37.14%
17,315,054
12.85
31 Mar 26
+ 0.29
+ 3.09%
+ 3.48
+ 37.14%
17,315,054
Apr 26
13.42
30 Apr 26
+ 0.57
+ 6.08%
+ 4.05
+ 43.22%
17,941,728
13.42
30 Apr 26
+ 0.57
+ 6.08%
+ 4.05
+ 43.22%
17,941,728
May 26
12.54
29 May 26
-0.88
-9.39%
+ 3.17
+ 33.83%
18,405,116
12.54
29 May 26
-0.88
-9.39%
+ 3.17
+ 33.83%
18,405,116
Jun 26
11.83
30 Jun 26
-0.71
-7.58%
+ 2.46
+ 26.25%
19,297,868
11.83
30 Jun 26
-0.71
-7.58%
+ 2.46
+ 26.25%
19,297,868
Jul 26
13.25
31 Jul 26
+ 1.42
+ 15.15%
+ 3.88
+ 41.41%
19,653,904
13.25
31 Jul 26
+ 1.42
+ 15.15%
+ 3.88
+ 41.41%
19,653,904
Aug 26
14.14
26 Aug 26
+ 0.89
+ 9.50%
+ 4.77
+ 50.91%
20,303,036
14.14
26 Aug 26
+ 0.89
+ 9.50%
+ 4.77
+ 50.91%
20,303,036
Sep 26
13.38
30 Sep 26
-0.76
-8.11%
+ 4.01
+ 42.80%
21,043,648
13.38
30 Sep 26
-0.76
-8.11%
+ 4.01
+ 42.80%
21,043,648
Oct 26
14.69
20 Oct 26
+ 1.31
+ 13.98%
+ 5.32
+ 56.78%
21,984,230
14.69
20 Oct 26
+ 1.31
+ 13.98%
+ 5.32
+ 56.78%
21,984,230
Headwater Exploration
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.41 ( 31 Dec 09 )
5.94 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 9.80% )
62,239,600
5.41 ( 31 Dec 09 )
5.94 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 9.80% )
62,239,600
Calendar Year End ( 2011 )
5.94 ( 31 Dec 10 )
0.99 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.95 )
Cum % Mvmt ( -83.33% )
38,511,500
5.94 ( 31 Dec 10 )
0.99 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.95 )
Cum % Mvmt ( -83.33% )
38,511,500
Calendar Year End ( 2012 )
0.99 ( 30 Dec 11 )
0.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -28.28% )
27,079,000
0.99 ( 30 Dec 11 )
0.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -28.28% )
27,079,000
Calendar Year End ( 2013 )
0.71 ( 31 Dec 12 )
1.29 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 81.69% )
23,822,500
0.71 ( 31 Dec 12 )
1.29 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 81.69% )
23,822,500
Calendar Year End ( 2014 )
1.29 ( 31 Dec 13 )
0.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -32.56% )
24,041,700
1.29 ( 31 Dec 13 )
0.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -32.56% )
24,041,700
Calendar Year End ( 2015 )
0.87 ( 31 Dec 14 )
0.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -48.28% )
14,504,300
0.87 ( 31 Dec 14 )
0.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -48.28% )
14,504,300
Calendar Year End ( 2016 )
0.45 ( 31 Dec 15 )
0.56 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 24.44% )
13,174,400
0.45 ( 31 Dec 15 )
0.56 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 24.44% )
13,174,400
Calendar Year End ( 2017 )
0.56 ( 30 Dec 16 )
0.61 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 8.93% )
10,661,700
0.56 ( 30 Dec 16 )
0.61 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 8.93% )
10,661,700
Calendar Year End ( 2018 )
0.61 ( 29 Dec 17 )
0.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 31.15% )
12,104,500
0.61 ( 29 Dec 17 )
0.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 31.15% )
12,104,500
Calendar Year End ( 2019 )
0.80 ( 31 Dec 18 )
0.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -10.00% )
8,759,700
0.80 ( 31 Dec 18 )
0.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -10.00% )
8,759,700
Calendar Year End ( 2020 )
0.72 ( 31 Dec 19 )
2.39 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 231.94% )
79,675,696
0.72 ( 31 Dec 19 )
2.39 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 231.94% )
79,675,696
Calendar Year End ( 2021 )
2.39 ( 31 Dec 20 )
5.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 115.48% )
204,694,096
2.39 ( 31 Dec 20 )
5.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 115.48% )
204,694,096
Calendar Year End ( 2022 )
5.15 ( 31 Dec 21 )
5.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 14.95% )
289,598,688
5.15 ( 31 Dec 21 )
5.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 14.95% )
289,598,688
Calendar Year End ( 2023 )
5.92 ( 30 Dec 22 )
6.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.33 )
Cum % Mvmt ( + 5.57% )
168,652,800
5.92 ( 30 Dec 22 )
6.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.33 )
Cum % Mvmt ( + 5.57% )
168,652,800
Calendar Year End ( 2024 )
6.25 ( 29 Dec 23 )
6.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 5.76% )
185,212,096
6.25 ( 29 Dec 23 )
6.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 5.76% )
185,212,096
Calendar Year End ( 2025 )
6.61 ( 31 Dec 24 )
9.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 41.75% )
165,131,696
6.61 ( 31 Dec 24 )
9.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 41.75% )
165,131,696
Calendar Year End ( 0 )
9.37 ( 31 Dec 25 )
14.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.32 )
Cum % Mvmt ( + 56.78% )
40,119,824
9.37 ( 31 Dec 25 )
14.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.32 )
Cum % Mvmt ( + 56.78% )
40,119,824
Jan 10
4.35
29 Jan 10
-1.06
-19.59%
-1.06
-19.59%
2,679,400
4.35
29 Jan 10
-1.06
-19.59%
-1.06
-19.59%
2,679,400
Feb 10
3.99
26 Feb 10
-0.36
-6.65%
-1.42
-26.25%
2,704,800
3.99
26 Feb 10
-0.36
-6.65%
-1.42
-26.25%
2,704,800
Mar 10
4.61
31 Mar 10
+0.62
+ 11.46%
-0.80
-14.79%
3,417,500
4.61
31 Mar 10
+0.62
+ 11.46%
-0.80
-14.79%
3,417,500
Apr 10
5.89
30 Apr 10
+1.28
+ 23.66%
+ 0.48
+8.87%
9,234,800
5.89
30 Apr 10
+1.28
+ 23.66%
+ 0.48
+8.87%
9,234,800
May 10
4.76
31 May 10
-1.13
-20.89%
-0.65
-12.01%
3,434,600
4.76
31 May 10
-1.13
-20.89%
-0.65
-12.01%
3,434,600
Jun 10
5.20
30 Jun 10
+0.44
+ 8.13%
-0.21
-3.88%
3,678,800
5.20
30 Jun 10
+0.44
+ 8.13%
-0.21
-3.88%
3,678,800
Jul 10
5.83
30 Jul 10
+0.63
+ 11.65%
+ 0.42
+7.76%
2,804,400
5.83
30 Jul 10
+0.63
+ 11.65%
+ 0.42
+7.76%
2,804,400
Aug 10
5.03
31 Aug 10
-0.80
-14.79%
-0.38
-7.02%
4,895,600
5.03
31 Aug 10
-0.80
-14.79%
-0.38
-7.02%
4,895,600
Sep 10
5.35
30 Sep 10
+0.32
+ 5.91%
-0.06
-1.11%
3,404,400
5.35
30 Sep 10
+0.32
+ 5.91%
-0.06
-1.11%
3,404,400
Oct 10
6.71
29 Oct 10
+1.36
+ 25.14%
+ 1.30
+24.03%
4,849,500
6.71
29 Oct 10
+1.36
+ 25.14%
+ 1.30
+24.03%
4,849,500
Nov 10
6.92
30 Nov 10
+0.21
+ 3.88%
+ 1.51
+27.91%
6,819,900
6.92
30 Nov 10
+0.21
+ 3.88%
+ 1.51
+27.91%
6,819,900
Dec 10
5.94
31 Dec 10
-0.98
-18.11%
+ 0.53
+9.80%
14,315,900
5.94
31 Dec 10
-0.98
-18.11%
+ 0.53
+9.80%
14,315,900
Jan 11
5.34
31 Jan 11
-0.60
-10.10%
-0.60
-10.10%
5,023,600
5.34
31 Jan 11
-0.60
-10.10%
-0.60
-10.10%
5,023,600
Feb 11
5.19
28 Feb 11
-0.15
-2.53%
-0.75
-12.63%
1,947,400
5.19
28 Feb 11
-0.15
-2.53%
-0.75
-12.63%
1,947,400
Mar 11
5.32
31 Mar 11
+0.13
+ 2.19%
-0.62
-10.44%
5,966,700
5.32
31 Mar 11
+0.13
+ 2.19%
-0.62
-10.44%
5,966,700
Apr 11
4.65
29 Apr 11
-0.67
-11.28%
-1.29
-21.72%
3,181,300
4.65
29 Apr 11
-0.67
-11.28%
-1.29
-21.72%
3,181,300
May 11
4.23
31 May 11
-0.42
-7.07%
-1.71
-28.79%
3,191,600
4.23
31 May 11
-0.42
-7.07%
-1.71
-28.79%
3,191,600
Jun 11
2.96
30 Jun 11
-1.27
-21.38%
-2.98
-50.17%
4,417,800
2.96
30 Jun 11
-1.27
-21.38%
-2.98
-50.17%
4,417,800
Jul 11
3.03
29 Jul 11
+0.07
+ 1.18%
-2.91
-48.99%
1,268,100
3.03
29 Jul 11
+0.07
+ 1.18%
-2.91
-48.99%
1,268,100
Aug 11
2.69
31 Aug 11
-0.34
-5.72%
-3.25
-54.71%
1,398,700
2.69
31 Aug 11
-0.34
-5.72%
-3.25
-54.71%
1,398,700
Sep 11
2.20
30 Sep 11
-0.49
-8.25%
-3.74
-62.96%
821,900
2.20
30 Sep 11
-0.49
-8.25%
-3.74
-62.96%
821,900
Oct 11
2.46
31 Oct 11
+0.26
+ 4.38%
-3.48
-58.59%
1,154,100
2.46
31 Oct 11
+0.26
+ 4.38%
-3.48
-58.59%
1,154,100
Nov 11
2.12
30 Nov 11
-0.34
-5.72%
-3.82
-64.31%
840,100
2.12
30 Nov 11
-0.34
-5.72%
-3.82
-64.31%
840,100
Dec 11
0.99
30 Dec 11
-1.13
-19.02%
-4.95
-83.33%
9,300,200
0.99
30 Dec 11
-1.13
-19.02%
-4.95
-83.33%
9,300,200
Jan 12
0.91
31 Jan 12
-0.08
-8.08%
-0.08
-8.08%
4,836,700
0.91
31 Jan 12
-0.08
-8.08%
-0.08
-8.08%
4,836,700
Feb 12
0.80
29 Feb 12
-0.11
-11.11%
-0.19
-19.19%
4,043,700
0.80
29 Feb 12
-0.11
-11.11%
-0.19
-19.19%
4,043,700
Mar 12
0.84
30 Mar 12
+0.04
+ 4.04%
-0.15
-15.15%
2,653,100
0.84
30 Mar 12
+0.04
+ 4.04%
-0.15
-15.15%
2,653,100
Apr 12
0.77
30 Apr 12
-0.07
-7.07%
-0.22
-22.22%
1,349,700
0.77
30 Apr 12
-0.07
-7.07%
-0.22
-22.22%
1,349,700
May 12
0.50
31 May 12
-0.27
-27.27%
-0.49
-49.49%
3,248,100
0.50
31 May 12
-0.27
-27.27%
-0.49
-49.49%
3,248,100
Jun 12
0.53
29 Jun 12
+0.03
+ 3.03%
-0.46
-46.46%
2,931,800
0.53
29 Jun 12
+0.03
+ 3.03%
-0.46
-46.46%
2,931,800
Jul 12
0.84
31 Jul 12
+0.31
+ 31.31%
-0.15
-15.15%
1,425,800
0.84
31 Jul 12
+0.31
+ 31.31%
-0.15
-15.15%
1,425,800
Aug 12
0.77
31 Aug 12
-0.07
-7.07%
-0.22
-22.22%
1,153,200
0.77
31 Aug 12
-0.07
-7.07%
-0.22
-22.22%
1,153,200
Sep 12
0.62
28 Sep 12
-0.15
-15.15%
-0.37
-37.37%
1,064,400
0.62
28 Sep 12
-0.15
-15.15%
-0.37
-37.37%
1,064,400
Oct 12
0.74
31 Oct 12
+0.12
+ 12.12%
-0.25
-25.25%
1,385,200
0.74
31 Oct 12
+0.12
+ 12.12%
-0.25
-25.25%
1,385,200
Nov 12
0.63
30 Nov 12
-0.11
-11.11%
-0.36
-36.36%
796,300
0.63
30 Nov 12
-0.11
-11.11%
-0.36
-36.36%
796,300
Dec 12
0.71
31 Dec 12
+0.08
+ 8.08%
-0.28
-28.28%
2,191,000
0.71
31 Dec 12
+0.08
+ 8.08%
-0.28
-28.28%
2,191,000
Jan 13
0.73
31 Jan 13
+0.02
+ 2.82%
+ 0.02
+2.82%
1,780,500
0.73
31 Jan 13
+0.02
+ 2.82%
+ 0.02
+2.82%
1,780,500
Feb 13
0.72
28 Feb 13
-0.01
-1.41%
+ 0.01
+1.41%
1,118,800
0.72
28 Feb 13
-0.01
-1.41%
+ 0.01
+1.41%
1,118,800
Mar 13
0.68
28 Mar 13
-0.04
-5.63%
-0.03
-4.23%
628,300
0.68
28 Mar 13
-0.04
-5.63%
-0.03
-4.23%
628,300
Apr 13
0.61
30 Apr 13
-0.07
-9.86%
-0.10
-14.08%
1,016,500
0.61
30 Apr 13
-0.07
-9.86%
-0.10
-14.08%
1,016,500
May 13
0.74
31 May 13
+0.13
+ 18.31%
+ 0.03
+4.23%
4,229,600
0.74
31 May 13
+0.13
+ 18.31%
+ 0.03
+4.23%
4,229,600
Jun 13
0.84
28 Jun 13
+0.10
+ 14.08%
+ 0.13
+18.31%
2,077,500
0.84
28 Jun 13
+0.10
+ 14.08%
+ 0.13
+18.31%
2,077,500
Jul 13
0.84
31 Jul 13
+0.00
+ 0.00%
+ 0.13
+18.31%
887,500
0.84
31 Jul 13
+0.00
+ 0.00%
+ 0.13
+18.31%
887,500
Aug 13
0.85
30 Aug 13
+0.01
+ 1.41%
+ 0.14
+19.72%
742,300
0.85
30 Aug 13
+0.01
+ 1.41%
+ 0.14
+19.72%
742,300
Sep 13
0.80
30 Sep 13
-0.05
-7.04%
+ 0.09
+12.68%
1,229,100
0.80
30 Sep 13
-0.05
-7.04%
+ 0.09
+12.68%
1,229,100
Oct 13
0.77
31 Oct 13
-0.03
-4.23%
+ 0.06
+8.45%
1,710,300
0.77
31 Oct 13
-0.03
-4.23%
+ 0.06
+8.45%
1,710,300
Nov 13
0.84
29 Nov 13
+0.07
+ 9.86%
+ 0.13
+18.31%
1,814,000
0.84
29 Nov 13
+0.07
+ 9.86%
+ 0.13
+18.31%
1,814,000
Dec 13
1.29
31 Dec 13
+0.45
+ 63.38%
+ 0.58
+81.69%
6,588,100
1.29
31 Dec 13
+0.45
+ 63.38%
+ 0.58
+81.69%
6,588,100
Jan 14
1.35
31 Jan 14
+0.06
+ 4.65%
+ 0.06
+4.65%
3,153,400
1.35
31 Jan 14
+0.06
+ 4.65%
+ 0.06
+4.65%
3,153,400
Feb 14
2.05
28 Feb 14
+0.70
+ 54.26%
+ 0.76
+58.91%
4,720,900
2.05
28 Feb 14
+0.70
+ 54.26%
+ 0.76
+58.91%
4,720,900
Mar 14
1.75
31 Mar 14
-0.30
-23.26%
+ 0.46
+35.66%
1,650,100
1.75
31 Mar 14
-0.30
-23.26%
+ 0.46
+35.66%
1,650,100
Apr 14
2.23
30 Apr 14
+0.48
+ 37.21%
+ 0.94
+72.87%
2,400,100
2.23
30 Apr 14
+0.48
+ 37.21%
+ 0.94
+72.87%
2,400,100
May 14
1.91
30 May 14
-0.32
-24.81%
+ 0.62
+48.06%
1,223,100
1.91
30 May 14
-0.32
-24.81%
+ 0.62
+48.06%
1,223,100
Jun 14
2.08
30 Jun 14
+0.17
+ 13.18%
+ 0.79
+61.24%
1,184,100
2.08
30 Jun 14
+0.17
+ 13.18%
+ 0.79
+61.24%
1,184,100
Jul 14
1.99
31 Jul 14
-0.09
-6.98%
+ 0.70
+54.26%
694,500
1.99
31 Jul 14
-0.09
-6.98%
+ 0.70
+54.26%
694,500
Aug 14
2.01
29 Aug 14
+0.02
+ 1.55%
+ 0.72
+55.81%
1,254,000
2.01
29 Aug 14
+0.02
+ 1.55%
+ 0.72
+55.81%
1,254,000
Sep 14
1.53
30 Sep 14
-0.48
-37.21%
+ 0.24
+18.60%
2,643,800
1.53
30 Sep 14
-0.48
-37.21%
+ 0.24
+18.60%
2,643,800
Oct 14
1.44
31 Oct 14
-0.09
-6.98%
+ 0.15
+11.63%
2,483,400
1.44
31 Oct 14
-0.09
-6.98%
+ 0.15
+11.63%
2,483,400
Nov 14
1.19
28 Nov 14
-0.25
-19.38%
-0.10
-7.75%
1,302,800
1.19
28 Nov 14
-0.25
-19.38%
-0.10
-7.75%
1,302,800
Dec 14
0.87
31 Dec 14
-0.32
-24.81%
-0.42
-32.56%
1,331,500
0.87
31 Dec 14
-0.32
-24.81%
-0.42
-32.56%
1,331,500
Jan 15
0.89
30 Jan 15
+0.02
+ 2.30%
+ 0.02
+2.30%
698,900
0.89
30 Jan 15
+0.02
+ 2.30%
+ 0.02
+2.30%
698,900
Feb 15
0.85
27 Feb 15
-0.04
-4.60%
-0.02
-2.30%
362,000
0.85
27 Feb 15
-0.04
-4.60%
-0.02
-2.30%
362,000
Mar 15
0.83
31 Mar 15
-0.02
-2.30%
-0.04
-4.60%
310,300
0.83
31 Mar 15
-0.02
-2.30%
-0.04
-4.60%
310,300
Apr 15
0.75
30 Apr 15
-0.08
-9.20%
-0.12
-13.79%
660,600
0.75
30 Apr 15
-0.08
-9.20%
-0.12
-13.79%
660,600
May 15
0.82
29 May 15
+0.07
+ 8.05%
-0.05
-5.75%
814,100
0.82
29 May 15
+0.07
+ 8.05%
-0.05
-5.75%
814,100
Jun 15
0.68
30 Jun 15
-0.14
-16.09%
-0.19
-21.84%
728,300
0.68
30 Jun 15
-0.14
-16.09%
-0.19
-21.84%
728,300
Jul 15
0.71
31 Jul 15
+0.03
+ 3.45%
-0.16
-18.39%
595,900
0.71
31 Jul 15
+0.03
+ 3.45%
-0.16
-18.39%
595,900
Aug 15
0.54
31 Aug 15
-0.17
-19.54%
-0.33
-37.93%
1,517,700
0.54
31 Aug 15
-0.17
-19.54%
-0.33
-37.93%
1,517,700
Sep 15
0.43
30 Sep 15
-0.11
-12.64%
-0.44
-50.57%
2,787,200
0.43
30 Sep 15
-0.11
-12.64%
-0.44
-50.57%
2,787,200
Oct 15
0.39
30 Oct 15
-0.04
-4.60%
-0.48
-55.17%
2,434,100
0.39
30 Oct 15
-0.04
-4.60%
-0.48
-55.17%
2,434,100
Nov 15
0.39
30 Nov 15
+0.00
+ 0.00%
-0.48
-55.17%
1,403,000
0.39
30 Nov 15
+0.00
+ 0.00%
-0.48
-55.17%
1,403,000
Dec 15
0.45
31 Dec 15
+0.06
+ 6.90%
-0.42
-48.28%
2,192,200
0.45
31 Dec 15
+0.06
+ 6.90%
-0.42
-48.28%
2,192,200
Jan 16
0.41
29 Jan 16
-0.04
-8.89%
-0.04
-8.89%
1,028,100
0.41
29 Jan 16
-0.04
-8.89%
-0.04
-8.89%
1,028,100
Feb 16
0.54
29 Feb 16
+0.13
+ 28.89%
+ 0.09
+20.00%
741,300
0.54
29 Feb 16
+0.13
+ 28.89%
+ 0.09
+20.00%
741,300
Mar 16
0.56
31 Mar 16
+0.02
+ 4.44%
+ 0.11
+24.44%
1,412,800
0.56
31 Mar 16
+0.02
+ 4.44%
+ 0.11
+24.44%
1,412,800
Apr 16
0.45
29 Apr 16
-0.11
-24.44%
+ 0.00
+0.00%
1,805,900
0.45
29 Apr 16
-0.11
-24.44%
+ 0.00
+0.00%
1,805,900
May 16
0.41
31 May 16
-0.04
-8.89%
-0.04
-8.89%
286,500
0.41
31 May 16
-0.04
-8.89%
-0.04
-8.89%
286,500
Jun 16
0.45
30 Jun 16
+0.04
+ 8.89%
+ 0.00
+0.00%
915,600
0.45
30 Jun 16
+0.04
+ 8.89%
+ 0.00
+0.00%
915,600
Jul 16
0.39
29 Jul 16
-0.06
-13.33%
-0.06
-13.33%
3,015,600
0.39
29 Jul 16
-0.06
-13.33%
-0.06
-13.33%
3,015,600
Aug 16
0.40
31 Aug 16
+0.01
+ 2.22%
-0.05
-11.11%
503,700
0.40
31 Aug 16
+0.01
+ 2.22%
-0.05
-11.11%
503,700
Sep 16
0.44
30 Sep 16
+0.04
+ 8.89%
-0.01
-2.22%
847,400
0.44
30 Sep 16
+0.04
+ 8.89%
-0.01
-2.22%
847,400
Oct 16
0.41
31 Oct 16
-0.03
-6.67%
-0.04
-8.89%
412,200
0.41
31 Oct 16
-0.03
-6.67%
-0.04
-8.89%
412,200
Nov 16
0.41
30 Nov 16
+0.00
+ 0.00%
-0.04
-8.89%
1,070,000
0.41
30 Nov 16
+0.00
+ 0.00%
-0.04
-8.89%
1,070,000
Dec 16
0.56
30 Dec 16
+0.15
+ 33.33%
+ 0.11
+24.44%
1,135,300
0.56
30 Dec 16
+0.15
+ 33.33%
+ 0.11
+24.44%
1,135,300
Jan 17
0.55
31 Jan 17
-0.01
-1.79%
-0.01
-1.79%
849,100
0.55
31 Jan 17
-0.01
-1.79%
-0.01
-1.79%
849,100
Feb 17
0.46
28 Feb 17
-0.09
-16.07%
-0.10
-17.86%
320,000
0.46
28 Feb 17
-0.09
-16.07%
-0.10
-17.86%
320,000
Mar 17
0.41
31 Mar 17
-0.05
-8.93%
-0.15
-26.79%
722,800
0.41
31 Mar 17
-0.05
-8.93%
-0.15
-26.79%
722,800
Apr 17
0.44
28 Apr 17
+0.03
+ 5.36%
-0.12
-21.43%
939,900
0.44
28 Apr 17
+0.03
+ 5.36%
-0.12
-21.43%
939,900
May 17
0.50
31 May 17
+0.06
+ 10.71%
-0.06
-10.71%
626,600
0.50
31 May 17
+0.06
+ 10.71%
-0.06
-10.71%
626,600
Jun 17
0.50
30 Jun 17
+0.00
+ 0.00%
-0.06
-10.71%
308,100
0.50
30 Jun 17
+0.00
+ 0.00%
-0.06
-10.71%
308,100
Jul 17
0.56
31 Jul 17
+0.06
+ 10.71%
+ 0.00
+0.00%
1,037,200
0.56
31 Jul 17
+0.06
+ 10.71%
+ 0.00
+0.00%
1,037,200
Aug 17
0.61
31 Aug 17
+0.05
+ 8.93%
+ 0.05
+8.93%
1,667,100
0.61
31 Aug 17
+0.05
+ 8.93%
+ 0.05
+8.93%
1,667,100
Sep 17
0.60
29 Sep 17
-0.01
-1.79%
+ 0.04
+7.14%
753,900
0.60
29 Sep 17
-0.01
-1.79%
+ 0.04
+7.14%
753,900
Oct 17
0.60
31 Oct 17
+0.00
+ 0.00%
+ 0.04
+7.14%
952,500
0.60
31 Oct 17
+0.00
+ 0.00%
+ 0.04
+7.14%
952,500
Nov 17
0.61
30 Nov 17
+0.01
+ 1.79%
+ 0.05
+8.93%
1,534,600
0.61
30 Nov 17
+0.01
+ 1.79%
+ 0.05
+8.93%
1,534,600
Dec 17
0.61
29 Dec 17
+0.00
+ 0.00%
+ 0.05
+8.93%
949,900
0.61
29 Dec 17
+0.00
+ 0.00%
+ 0.05
+8.93%
949,900
Jan 18
0.79
31 Jan 18
+0.18
+ 29.51%
+ 0.18
+29.51%
805,100
0.79
31 Jan 18
+0.18
+ 29.51%
+ 0.18
+29.51%
805,100
Feb 18
0.80
28 Feb 18
+0.01
+ 1.64%
+ 0.19
+31.15%
515,000
0.80
28 Feb 18
+0.01
+ 1.64%
+ 0.19
+31.15%
515,000
Mar 18
0.70
29 Mar 18
-0.10
-16.39%
+ 0.09
+14.75%
1,963,900
0.70
29 Mar 18
-0.10
-16.39%
+ 0.09
+14.75%
1,963,900
Apr 18
0.69
30 Apr 18
-0.01
-1.64%
+ 0.08
+13.11%
1,288,800
0.69
30 Apr 18
-0.01
-1.64%
+ 0.08
+13.11%
1,288,800
May 18
0.84
31 May 18
+0.15
+ 24.59%
+ 0.23
+37.70%
968,700
0.84
31 May 18
+0.15
+ 24.59%
+ 0.23
+37.70%
968,700
Jun 18
0.63
29 Jun 18
-0.21
-34.43%
+ 0.02
+3.28%
1,948,400
0.63
29 Jun 18
-0.21
-34.43%
+ 0.02
+3.28%
1,948,400
Jul 18
0.69
31 Jul 18
+0.06
+ 9.84%
+ 0.08
+13.11%
652,300
0.69
31 Jul 18
+0.06
+ 9.84%
+ 0.08
+13.11%
652,300
Aug 18
0.68
31 Aug 18
-0.01
-1.64%
+ 0.07
+11.48%
927,500
0.68
31 Aug 18
-0.01
-1.64%
+ 0.07
+11.48%
927,500
Sep 18
0.68
28 Sep 18
+0.00
+ 0.00%
+ 0.07
+11.48%
717,300
0.68
28 Sep 18
+0.00
+ 0.00%
+ 0.07
+11.48%
717,300
Oct 18
0.64
31 Oct 18
-0.04
-6.56%
+ 0.03
+4.92%
640,900
0.64
31 Oct 18
-0.04
-6.56%
+ 0.03
+4.92%
640,900
Nov 18
0.84
30 Nov 18
+0.20
+ 32.79%
+ 0.23
+37.70%
836,900
0.84
30 Nov 18
+0.20
+ 32.79%
+ 0.23
+37.70%
836,900
Dec 18
0.80
31 Dec 18
-0.04
-6.56%
+ 0.19
+31.15%
839,700
0.80
31 Dec 18
-0.04
-6.56%
+ 0.19
+31.15%
839,700
Jan 19
0.71
31 Jan 19
-0.09
-11.25%
-0.09
-11.25%
365,400
0.71
31 Jan 19
-0.09
-11.25%
-0.09
-11.25%
365,400
Feb 19
0.70
28 Feb 19
-0.01
-1.25%
-0.10
-12.50%
428,000
0.70
28 Feb 19
-0.01
-1.25%
-0.10
-12.50%
428,000
Mar 19
0.70
29 Mar 19
+0.00
+ 0.00%
-0.10
-12.50%
344,600
0.70
29 Mar 19
+0.00
+ 0.00%
-0.10
-12.50%
344,600
Apr 19
0.72
30 Apr 19
+0.02
+ 2.50%
-0.08
-10.00%
367,700
0.72
30 Apr 19
+0.02
+ 2.50%
-0.08
-10.00%
367,700
May 19
0.69
31 May 19
-0.03
-3.75%
-0.11
-13.75%
1,127,600
0.69
31 May 19
-0.03
-3.75%
-0.11
-13.75%
1,127,600
Jun 19
0.66
28 Jun 19
-0.03
-3.75%
-0.14
-17.50%
902,500
0.66
28 Jun 19
-0.03
-3.75%
-0.14
-17.50%
902,500
Jul 19
0.65
31 Jul 19
-0.01
-1.25%
-0.15
-18.75%
1,241,200
0.65
31 Jul 19
-0.01
-1.25%
-0.15
-18.75%
1,241,200
Aug 19
0.65
30 Aug 19
+0.00
+ 0.00%
-0.15
-18.75%
995,600
0.65
30 Aug 19
+0.00
+ 0.00%
-0.15
-18.75%
995,600
Sep 19
0.67
30 Sep 19
+0.02
+ 2.50%
-0.13
-16.25%
772,300
0.67
30 Sep 19
+0.02
+ 2.50%
-0.13
-16.25%
772,300
Oct 19
0.75
31 Oct 19
+0.08
+ 10.00%
-0.05
-6.25%
425,700
0.75
31 Oct 19
+0.08
+ 10.00%
-0.05
-6.25%
425,700
Nov 19
0.76
29 Nov 19
+0.01
+ 1.25%
-0.04
-5.00%
581,800
0.76
29 Nov 19
+0.01
+ 1.25%
-0.04
-5.00%
581,800
Dec 19
0.72
31 Dec 19
-0.04
-5.00%
-0.08
-10.00%
1,207,300
0.72
31 Dec 19
-0.04
-5.00%
-0.08
-10.00%
1,207,300
Jan 20
1.25
31 Jan 20
+0.53
+ 73.61%
+ 0.53
+73.61%
17,794,800
1.25
31 Jan 20
+0.53
+ 73.61%
+ 0.53
+73.61%
17,794,800
Feb 20
1.31
28 Feb 20
+0.06
+ 8.33%
+ 0.59
+81.94%
4,401,800
1.31
28 Feb 20
+0.06
+ 8.33%
+ 0.59
+81.94%
4,401,800
Mar 20
1.00
31 Mar 20
-0.31
-43.06%
+ 0.28
+38.89%
4,688,000
1.00
31 Mar 20
-0.31
-43.06%
+ 0.28
+38.89%
4,688,000
Apr 20
1.25
30 Apr 20
+0.25
+ 34.72%
+ 0.53
+73.61%
2,713,900
1.25
30 Apr 20
+0.25
+ 34.72%
+ 0.53
+73.61%
2,713,900
May 20
1.25
29 May 20
+0.00
+ 0.00%
+ 0.53
+73.61%
1,118,400
1.25
29 May 20
+0.00
+ 0.00%
+ 0.53
+73.61%
1,118,400
Jun 20
1.23
30 Jun 20
-0.02
-2.78%
+ 0.51
+70.83%
6,178,800
1.23
30 Jun 20
-0.02
-2.78%
+ 0.51
+70.83%
6,178,800
Jul 20
1.25
31 Jul 20
+0.02
+ 2.78%
+ 0.53
+73.61%
5,178,100
1.25
31 Jul 20
+0.02
+ 2.78%
+ 0.53
+73.61%
5,178,100
Aug 20
1.38
31 Aug 20
+0.13
+ 18.06%
+ 0.66
+91.67%
3,896,900
1.38
31 Aug 20
+0.13
+ 18.06%
+ 0.66
+91.67%
3,896,900
Sep 20
1.40
30 Sep 20
+0.02
+ 2.78%
+ 0.68
+94.44%
1,967,800
1.40
30 Sep 20
+0.02
+ 2.78%
+ 0.68
+94.44%
1,967,800
Oct 20
1.28
30 Oct 20
-0.12
-16.67%
+ 0.56
+77.78%
5,334,200
1.28
30 Oct 20
-0.12
-16.67%
+ 0.56
+77.78%
5,334,200
Nov 20
1.89
30 Nov 20
+0.61
+ 84.72%
+ 1.17
+162.50%
11,315,800
1.89
30 Nov 20
+0.61
+ 84.72%
+ 1.17
+162.50%
11,315,800
Dec 20
2.39
31 Dec 20
+0.50
+ 69.44%
+ 1.67
+231.94%
15,087,200
2.39
31 Dec 20
+0.50
+ 69.44%
+ 1.67
+231.94%
15,087,200
Jan 21
2.81
29 Jan 21
+0.42
+ 17.57%
+ 0.42
+17.57%
12,689,200
2.81
29 Jan 21
+0.42
+ 17.57%
+ 0.42
+17.57%
12,689,200
Feb 21
3.79
26 Feb 21
+0.98
+ 41.00%
+ 1.40
+58.58%
9,849,800
3.79
26 Feb 21
+0.98
+ 41.00%
+ 1.40
+58.58%
9,849,800
Mar 21
3.91
31 Mar 21
+0.12
+ 5.02%
+ 1.52
+63.60%
17,599,600
3.91
31 Mar 21
+0.12
+ 5.02%
+ 1.52
+63.60%
17,599,600
Apr 21
4.49
30 Apr 21
+0.58
+ 24.27%
+ 2.10
+87.87%
9,181,800
4.49
30 Apr 21
+0.58
+ 24.27%
+ 2.10
+87.87%
9,181,800
May 21
4.35
31 May 21
-0.14
-5.86%
+ 1.96
+82.01%
8,451,300
4.35
31 May 21
-0.14
-5.86%
+ 1.96
+82.01%
8,451,300
Jun 21
4.36
30 Jun 21
+0.01
+ 0.42%
+ 1.97
+82.43%
37,121,700
4.36
30 Jun 21
+0.01
+ 0.42%
+ 1.97
+82.43%
37,121,700
Jul 21
3.94
30 Jul 21
-0.42
-17.57%
+ 1.55
+64.85%
11,275,200
3.94
30 Jul 21
-0.42
-17.57%
+ 1.55
+64.85%
11,275,200
Aug 21
3.84
31 Aug 21
-0.10
-4.18%
+ 1.45
+60.67%
10,070,300
3.84
31 Aug 21
-0.10
-4.18%
+ 1.45
+60.67%
10,070,300
Sep 21
4.55
30 Sep 21
+0.71
+ 29.71%
+ 2.16
+90.38%
19,088,300
4.55
30 Sep 21
+0.71
+ 29.71%
+ 2.16
+90.38%
19,088,300
Oct 21
4.90
29 Oct 21
+0.35
+ 14.64%
+ 2.51
+105.02%
23,318,900
4.90
29 Oct 21
+0.35
+ 14.64%
+ 2.51
+105.02%
23,318,900
Nov 21
4.56
30 Nov 21
-0.34
-14.23%
+ 2.17
+90.79%
25,341,400
4.56
30 Nov 21
-0.34
-14.23%
+ 2.17
+90.79%
25,341,400
Dec 21
5.15
31 Dec 21
+0.59
+ 24.69%
+ 2.76
+115.48%
20,706,600
5.15
31 Dec 21
+0.59
+ 24.69%
+ 2.76
+115.48%
20,706,600
Jan 22
7.10
31 Jan 22
+1.95
+ 37.86%
+ 1.95
+37.86%
26,511,400
7.10
31 Jan 22
+1.95
+ 37.86%
+ 1.95
+37.86%
26,511,400
Feb 22
7.19
28 Feb 22
+0.09
+ 1.75%
+ 2.04
+39.61%
25,464,200
7.19
28 Feb 22
+0.09
+ 1.75%
+ 2.04
+39.61%
25,464,200
Mar 22
6.63
31 Mar 22
-0.56
-10.87%
+ 1.48
+28.74%
44,449,000
6.63
31 Mar 22
-0.56
-10.87%
+ 1.48
+28.74%
44,449,000
Apr 22
6.63
29 Apr 22
+0.00
+ 0.00%
+ 1.48
+28.74%
22,616,500
6.63
29 Apr 22
+0.00
+ 0.00%
+ 1.48
+28.74%
22,616,500
May 22
7.32
31 May 22
+0.69
+ 13.40%
+ 2.17
+42.14%
25,549,500
7.32
31 May 22
+0.69
+ 13.40%
+ 2.17
+42.14%
25,549,500
Jun 22
5.41
30 Jun 22
-1.91
-37.09%
+ 0.26
+5.05%
29,983,300
5.41
30 Jun 22
-1.91
-37.09%
+ 0.26
+5.05%
29,983,300
Jul 22
6.21
29 Jul 22
+0.80
+ 15.53%
+ 1.06
+20.58%
17,546,300
6.21
29 Jul 22
+0.80
+ 15.53%
+ 1.06
+20.58%
17,546,300
Aug 22
5.99
31 Aug 22
-0.22
-4.27%
+ 0.84
+16.31%
17,567,400
5.99
31 Aug 22
-0.22
-4.27%
+ 0.84
+16.31%
17,567,400
Sep 22
5.26
30 Sep 22
-0.73
-14.17%
+ 0.11
+2.14%
21,238,500
5.26
30 Sep 22
-0.73
-14.17%
+ 0.11
+2.14%
21,238,500
Oct 22
7.22
31 Oct 22
+1.96
+ 38.06%
+ 2.07
+40.19%
18,851,400
7.22
31 Oct 22
+1.96
+ 38.06%
+ 2.07
+40.19%
18,851,400
Nov 22
6.48
30 Nov 22
-0.74
-14.37%
+ 1.33
+25.83%
23,047,200
6.48
30 Nov 22
-0.74
-14.37%
+ 1.33
+25.83%
23,047,200
Dec 22
5.92
30 Dec 22
-0.56
-10.87%
+ 0.77
+14.95%
16,774,000
5.92
30 Dec 22
-0.56
-10.87%
+ 0.77
+14.95%
16,774,000
Jan 23
6.50
31 Jan 23
+0.58
+ 9.80%
+ 0.58
+9.80%
17,548,400
6.50
31 Jan 23
+0.58
+ 9.80%
+ 0.58
+9.80%
17,548,400
Feb 23
5.99
28 Feb 23
-0.51
-8.61%
+ 0.07
+1.18%
16,390,900
5.99
28 Feb 23
-0.51
-8.61%
+ 0.07
+1.18%
16,390,900
Mar 23
6.31
31 Mar 23
+0.32
+ 5.41%
+ 0.39
+6.59%
19,979,600
6.31
31 Mar 23
+0.32
+ 5.41%
+ 0.39
+6.59%
19,979,600
Apr 23
6.22
28 Apr 23
-0.09
-1.52%
+ 0.30
+5.07%
13,780,500
6.22
28 Apr 23
-0.09
-1.52%
+ 0.30
+5.07%
13,780,500
May 23
6.48
31 May 23
+0.26
+ 4.39%
+ 0.56
+9.46%
15,612,200
6.48
31 May 23
+0.26
+ 4.39%
+ 0.56
+9.46%
15,612,200
Jun 23
6.35
30 Jun 23
-0.13
-2.20%
+ 0.43
+7.26%
15,111,800
6.35
30 Jun 23
-0.13
-2.20%
+ 0.43
+7.26%
15,111,800
Jul 23
7.43
31 Jul 23
+1.08
+ 18.24%
+ 1.51
+25.51%
10,291,800
7.43
31 Jul 23
+1.08
+ 18.24%
+ 1.51
+25.51%
10,291,800
Aug 23
7.17
31 Aug 23
-0.26
-4.39%
+ 1.25
+21.11%
12,564,200
7.17
31 Aug 23
-0.26
-4.39%
+ 1.25
+21.11%
12,564,200
Sep 23
7.16
29 Sep 23
-0.01
-0.17%
+ 1.24
+20.95%
13,812,300
7.16
29 Sep 23
-0.01
-0.17%
+ 1.24
+20.95%
13,812,300
Oct 23
7.46
31 Oct 23
+0.30
+ 5.07%
+ 1.54
+26.01%
10,359,100
7.46
31 Oct 23
+0.30
+ 5.07%
+ 1.54
+26.01%
10,359,100
Nov 23
7.10
30 Nov 23
-0.36
-6.08%
+ 1.18
+19.93%
13,355,200
7.10
30 Nov 23
-0.36
-6.08%
+ 1.18
+19.93%
13,355,200
Dec 23
6.25
29 Dec 23
-0.85
-14.36%
+ 0.33
+5.57%
9,846,800
6.25
29 Dec 23
-0.85
-14.36%
+ 0.33
+5.57%
9,846,800
Jan 24
6.31
31 Jan 24
+0.06
+ 0.96%
+ 0.06
+0.96%
11,548,000
6.31
31 Jan 24
+0.06
+ 0.96%
+ 0.06
+0.96%
11,548,000
Feb 24
6.83
29 Feb 24
+0.52
+ 8.32%
+ 0.58
+9.28%
13,382,300
6.83
29 Feb 24
+0.52
+ 8.32%
+ 0.58
+9.28%
13,382,300
Mar 24
7.67
28 Mar 24
+0.84
+ 13.44%
+ 1.42
+22.72%
17,578,000
7.67
28 Mar 24
+0.84
+ 13.44%
+ 1.42
+22.72%
17,578,000
Apr 24
7.48
30 Apr 24
-0.19
-3.04%
+ 1.23
+19.68%
17,958,200
7.48
30 Apr 24
-0.19
-3.04%
+ 1.23
+19.68%
17,958,200
May 24
7.63
31 May 24
+0.15
+ 2.40%
+ 1.38
+22.08%
12,015,900
7.63
31 May 24
+0.15
+ 2.40%
+ 1.38
+22.08%
12,015,900
Jun 24
7.25
28 Jun 24
-0.38
-6.08%
+ 1.00
+16.00%
11,793,000
7.25
28 Jun 24
-0.38
-6.08%
+ 1.00
+16.00%
11,793,000
Jul 24
7.31
31 Jul 24
+0.06
+ 0.96%
+ 1.06
+16.96%
11,199,300
7.31
31 Jul 24
+0.06
+ 0.96%
+ 1.06
+16.96%
11,199,300
Aug 24
6.85
30 Aug 24
-0.46
-7.36%
+ 0.60
+9.60%
13,942,700
6.85
30 Aug 24
-0.46
-7.36%
+ 0.60
+9.60%
13,942,700
Sep 24
6.33
30 Sep 24
-0.52
-8.32%
+ 0.08
+1.28%
16,956,300
6.33
30 Sep 24
-0.52
-8.32%
+ 0.08
+1.28%
16,956,300
Oct 24
6.86
31 Oct 24
+0.53
+ 8.48%
+ 0.61
+9.76%
34,617,700
6.86
31 Oct 24
+0.53
+ 8.48%
+ 0.61
+9.76%
34,617,700
Nov 24
6.88
29 Nov 24
+0.02
+ 0.32%
+ 0.63
+10.08%
12,494,000
6.88
29 Nov 24
+0.02
+ 0.32%
+ 0.63
+10.08%
12,494,000
Dec 24
6.61
31 Dec 24
-0.27
-4.32%
+ 0.36
+5.76%
11,726,700
6.61
31 Dec 24
-0.27
-4.32%
+ 0.36
+5.76%
11,726,700
Jan 25
6.69
31 Jan 25
+0.08
+ 1.21%
+ 0.08
+1.21%
14,195,800
6.69
31 Jan 25
+0.08
+ 1.21%
+ 0.08
+1.21%
14,195,800
Feb 25
6.36
28 Feb 25
-0.33
-4.99%
-0.25
-3.78%
12,989,000
6.36
28 Feb 25
-0.33
-4.99%
-0.25
-3.78%
12,989,000
Mar 25
6.45
31 Mar 25
+0.09
+ 1.36%
-0.16
-2.42%
17,894,200
6.45
31 Mar 25
+0.09
+ 1.36%
-0.16
-2.42%
17,894,200
Apr 25
5.60
30 Apr 25
-0.85
-12.86%
-1.01
-15.28%
18,696,200
5.60
30 Apr 25
-0.85
-12.86%
-1.01
-15.28%
18,696,200
May 25
6.24
30 May 25
+0.64
+ 9.68%
-0.37
-5.60%
11,292,400
6.24
30 May 25
+0.64
+ 9.68%
-0.37
-5.60%
11,292,400
Jun 25
6.73
30 Jun 25
+0.49
+ 7.41%
+ 0.12
+1.82%
10,824,600
6.73
30 Jun 25
+0.49
+ 7.41%
+ 0.12
+1.82%
10,824,600
Jul 25
7.25
31 Jul 25
+0.52
+ 7.87%
+ 0.64
+9.68%
11,823,100
7.25
31 Jul 25
+0.52
+ 7.87%
+ 0.64
+9.68%
11,823,100
Aug 25
6.81
29 Aug 25
-0.44
-6.66%
+ 0.20
+3.03%
13,614,900
6.81
29 Aug 25
-0.44
-6.66%
+ 0.20
+3.03%
13,614,900
Sep 25
7.51
30 Sep 25
+0.70
+ 10.59%
+ 0.90
+13.62%
14,624,100
7.51
30 Sep 25
+0.70
+ 10.59%
+ 0.90
+13.62%
14,624,100
Oct 25
7.40
31 Oct 25
-0.11
-1.66%
+ 0.79
+11.95%
12,960,000
7.40
31 Oct 25
-0.11
-1.66%
+ 0.79
+11.95%
12,960,000
Nov 25
8.92
28 Nov 25
+1.52
+ 23.00%
+ 2.31
+34.95%
13,688,300
8.92
28 Nov 25
+1.52
+ 23.00%
+ 2.31
+34.95%
13,688,300
Dec 25
9.37
31 Dec 25
+0.45
+ 6.81%
+ 2.76
+41.75%
12,529,100
9.37
31 Dec 25
+0.45
+ 6.81%
+ 2.76
+41.75%
12,529,100
Jan 26
11.00
30 Jan 26
+1.63
+ 17.40%
+ 1.63
+17.40%
18,135,592
11.00
30 Jan 26
+1.63
+ 17.40%
+ 1.63
+17.40%
18,135,592
Feb 26
12.56
27 Feb 26
+1.56
+ 16.65%
+ 3.19
+34.04%
16,133,300
12.56
27 Feb 26
+1.56
+ 16.65%
+ 3.19
+34.04%
16,133,300
Mar 26
12.85
31 Mar 26
+0.29
+ 3.09%
+ 3.48
+37.14%
17,315,054
12.85
31 Mar 26
+0.29
+ 3.09%
+ 3.48
+37.14%
17,315,054
Apr 26
13.42
30 Apr 26
+0.57
+ 6.08%
+ 4.05
+43.22%
17,941,728
13.42
30 Apr 26
+0.57
+ 6.08%
+ 4.05
+43.22%
17,941,728
May 26
12.54
29 May 26
-0.88
-9.39%
+ 3.17
+33.83%
18,405,116
12.54
29 May 26
-0.88
-9.39%
+ 3.17
+33.83%
18,405,116
Jun 26
11.83
30 Jun 26
-0.71
-7.58%
+ 2.46
+26.25%
19,297,868
11.83
30 Jun 26
-0.71
-7.58%
+ 2.46
+26.25%
19,297,868
Jul 26
13.25
31 Jul 26
+1.42
+ 15.15%
+ 3.88
+41.41%
19,653,904
13.25
31 Jul 26
+1.42
+ 15.15%
+ 3.88
+41.41%
19,653,904
Aug 26
14.14
26 Aug 26
+0.89
+ 9.50%
+ 4.77
+50.91%
20,303,036
14.14
26 Aug 26
+0.89
+ 9.50%
+ 4.77
+50.91%
20,303,036
Sep 26
13.38
30 Sep 26
-0.76
-8.11%
+ 4.01
+42.80%
21,043,648
13.38
30 Sep 26
-0.76
-8.11%
+ 4.01
+42.80%
21,043,648
Oct 26
14.69
20 Oct 26
+1.31
+ 13.98%
+ 5.32
+56.78%
21,984,230
14.69
20 Oct 26
+1.31
+ 13.98%
+ 5.32
+56.78%
21,984,230