FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Precision Drilling
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Precision Drilling
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Precision Drilling
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.65 ( 31 Dec 09 )
9.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 25.49% )
Volume : 227,480,672
Calendar Year End ( 2011 )
9.60 ( 31 Dec 10 )
10.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 9.37% )
Volume : 403,076,032
Calendar Year End ( 2012 )
10.50 ( 30 Dec 11 )
8.22 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -21.71% )
Volume : 338,041,504
Calendar Year End ( 2013 )
8.22 ( 31 Dec 12 )
9.94 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 20.92% )
Volume : 297,457,280
Calendar Year End ( 2014 )
9.94 ( 31 Dec 13 )
7.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.88 )
Cum % Mvmt ( -28.97% )
Volume : 359,994,208
Calendar Year End ( 2015 )
7.06 ( 31 Dec 14 )
5.47 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.59 )
Cum % Mvmt ( -22.52% )
Volume : 439,382,272
Calendar Year End ( 2016 )
5.47 ( 31 Dec 15 )
7.32 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.85 )
Cum % Mvmt ( + 33.82% )
Volume : 501,480,992
Calendar Year End ( 2017 )
7.32 ( 30 Dec 16 )
3.81 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.51 )
Cum % Mvmt ( -47.95% )
Volume : 515,273,664
Calendar Year End ( 2018 )
3.81 ( 29 Dec 17 )
2.37 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -37.80% )
Volume : 514,932,352
Calendar Year End ( 2019 )
2.37 ( 31 Dec 18 )
1.81 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.56 )
Cum % Mvmt ( -23.63% )
Volume : 350,997,568
Calendar Year End ( 2020 )
1.81 ( 31 Dec 19 )
20.93 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.12 )
Cum % Mvmt ( + 1,056.35% )
Volume : 274,123,968
Calendar Year End ( 2021 )
20.93 ( 31 Dec 20 )
44.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.76 )
Cum % Mvmt ( + 113.52% )
Volume : 30,149,480
Calendar Year End ( 2022 )
44.69 ( 31 Dec 21 )
103.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.02 )
Cum % Mvmt ( + 132.07% )
Volume : 27,273,232
Calendar Year End ( 2023 )
103.71 ( 30 Dec 22 )
71.96 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.75 )
Cum % Mvmt ( -30.61% )
Volume : 23,514,942
Calendar Year End ( 2024 )
71.96 ( 29 Dec 23 )
87.92 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.96 )
Cum % Mvmt ( + 22.18% )
Volume : 21,478,868
Calendar Year End ( 2025 )
87.92 ( 31 Dec 24 )
98.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.57 )
Cum % Mvmt ( + 12.02% )
Volume : 26,413,172
Calendar Year End ( 0 )
98.49 ( 31 Dec 25 )
128.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.97 )
Cum % Mvmt ( + 30.43% )
Volume : 4,548,004
Jan 10
8.33
29 Jan 10
+ 0.68
+ 8.89%
+ 0.68
+ 8.89%
26,960,608
Feb 10
8.11
26 Feb 10
-0.22
-2.88%
+ 0.46
+ 6.01%
15,656,093
Mar 10
7.82
31 Mar 10
-0.29
-3.79%
+ 0.17
+ 2.22%
25,209,476
Apr 10
7.71
30 Apr 10
-0.11
-1.44%
+ 0.06
+ 0.78%
21,445,216
May 10
7.50
31 May 10
-0.21
-2.75%
-0.15
-1.96%
29,075,216
Jun 10
7.06
30 Jun 10
-0.44
-5.75%
-0.59
-7.71%
28,590,820
Jul 10
7.80
30 Jul 10
+ 0.74
+ 9.67%
+ 0.15
+ 1.96%
12,643,486
Aug 10
6.68
31 Aug 10
-1.12
-14.64%
-0.97
-12.68%
6,261,482
Sep 10
7.02
30 Sep 10
+ 0.34
+ 4.44%
-0.63
-8.24%
10,817,134
Oct 10
8.00
29 Oct 10
+ 0.98
+ 12.81%
+ 0.35
+ 4.58%
12,632,900
Nov 10
8.80
30 Nov 10
+ 0.80
+ 10.46%
+ 1.15
+ 15.03%
22,653,664
Dec 10
9.60
31 Dec 10
+ 0.80
+ 10.46%
+ 1.95
+ 25.49%
15,534,581
Jan 11
10.52
31 Jan 11
+ 0.92
+ 9.58%
+ 0.92
+ 9.58%
25,028,496
Feb 11
11.45
28 Feb 11
+ 0.93
+ 9.69%
+ 1.85
+ 19.27%
21,989,454
Mar 11
13.14
31 Mar 11
+ 1.69
+ 17.60%
+ 3.54
+ 36.88%
46,747,852
Apr 11
14.33
29 Apr 11
+ 1.19
+ 12.40%
+ 4.73
+ 49.27%
41,351,340
May 11
15.01
31 May 11
+ 0.68
+ 7.08%
+ 5.41
+ 56.35%
31,492,636
Jun 11
13.85
30 Jun 11
-1.16
-12.08%
+ 4.25
+ 44.27%
27,315,804
Jul 11
16.50
29 Jul 11
+ 2.65
+ 27.60%
+ 6.90
+ 71.87%
25,339,108
Aug 11
13.66
31 Aug 11
-2.84
-29.58%
+ 4.06
+ 42.29%
58,453,656
Sep 11
8.73
30 Sep 11
-4.93
-51.35%
-0.87
-9.06%
38,230,952
Oct 11
11.56
31 Oct 11
+ 2.83
+ 29.48%
+ 1.96
+ 20.42%
38,025,096
Nov 11
11.79
30 Nov 11
+ 0.23
+ 2.40%
+ 2.19
+ 22.81%
28,041,668
Dec 11
10.50
30 Dec 11
-1.29
-13.44%
+ 0.90
+ 9.37%
21,059,972
Jan 12
10.29
31 Jan 12
-0.21
-2.00%
-0.21
-2.00%
29,392,512
Feb 12
11.98
29 Feb 12
+ 1.69
+ 16.10%
+ 1.48
+ 14.10%
30,000,292
Mar 12
10.02
30 Mar 12
-1.96
-18.67%
-0.48
-4.57%
29,662,086
Apr 12
9.10
30 Apr 12
-0.92
-8.76%
-1.40
-13.33%
28,706,412
May 12
8.06
31 May 12
-1.04
-9.90%
-2.44
-23.24%
24,856,476
Jun 12
6.93
29 Jun 12
-1.13
-10.76%
-3.57
-34.00%
32,282,444
Jul 12
7.98
31 Jul 12
+ 1.05
+ 10.00%
-2.52
-24.00%
28,241,312
Aug 12
7.29
31 Aug 12
-0.69
-6.57%
-3.21
-30.57%
20,832,964
Sep 12
7.73
28 Sep 12
+ 0.44
+ 4.19%
-2.77
-26.38%
22,418,922
Oct 12
7.15
31 Oct 12
-0.58
-5.52%
-3.35
-31.90%
25,204,564
Nov 12
7.44
30 Nov 12
+ 0.29
+ 2.76%
-3.06
-29.14%
33,391,756
Dec 12
8.22
31 Dec 12
+ 0.78
+ 7.43%
-2.28
-21.71%
33,051,760
Jan 13
9.14
31 Jan 13
+ 0.92
+ 11.19%
+ 0.92
+ 11.19%
18,311,010
Feb 13
8.60
28 Feb 13
-0.54
-6.57%
+ 0.38
+ 4.62%
18,164,876
Mar 13
9.39
28 Mar 13
+ 0.79
+ 9.61%
+ 1.17
+ 14.23%
14,878,665
Apr 13
8.17
30 Apr 13
-1.22
-14.84%
-0.05
-0.61%
25,142,188
May 13
8.91
31 May 13
+ 0.74
+ 9.00%
+ 0.69
+ 8.39%
16,077,456
Jun 13
8.95
28 Jun 13
+ 0.04
+ 0.49%
+ 0.73
+ 8.88%
15,664,065
Jul 13
10.47
31 Jul 13
+ 1.52
+ 18.49%
+ 2.25
+ 27.37%
22,175,806
Aug 13
10.37
30 Aug 13
-0.10
-1.22%
+ 2.15
+ 26.16%
18,519,040
Sep 13
10.22
30 Sep 13
-0.15
-1.82%
+ 2.00
+ 24.33%
20,932,224
Oct 13
11.03
31 Oct 13
+ 0.81
+ 9.85%
+ 2.81
+ 34.18%
16,065,712
Nov 13
9.86
29 Nov 13
-1.17
-14.23%
+ 1.64
+ 19.95%
14,656,581
Dec 13
9.94
31 Dec 13
+ 0.08
+ 0.97%
+ 1.72
+ 20.92%
96,869,640
Jan 14
9.97
31 Jan 14
+ 0.03
+ 0.30%
+ 0.03
+ 0.30%
21,150,952
Feb 14
12.19
28 Feb 14
+ 2.22
+ 22.33%
+ 2.25
+ 22.64%
31,490,124
Mar 14
13.24
31 Mar 14
+ 1.05
+ 10.56%
+ 3.30
+ 33.20%
29,172,256
Apr 14
14.25
30 Apr 14
+ 1.01
+ 10.16%
+ 4.31
+ 43.36%
31,805,652
May 14
14.07
30 May 14
-0.18
-1.81%
+ 4.13
+ 41.55%
18,658,748
Jun 14
15.11
30 Jun 14
+ 1.04
+ 10.46%
+ 5.17
+ 52.01%
16,538,882
Jul 14
13.59
31 Jul 14
-1.52
-15.29%
+ 3.65
+ 36.72%
21,060,024
Aug 14
13.86
29 Aug 14
+ 0.27
+ 2.72%
+ 3.92
+ 39.44%
15,185,275
Sep 14
12.09
30 Sep 14
-1.77
-17.81%
+ 2.15
+ 21.63%
27,436,022
Oct 14
9.39
31 Oct 14
-2.70
-27.16%
-0.55
-5.53%
50,632,508
Nov 14
7.42
28 Nov 14
-1.97
-19.82%
-2.52
-25.35%
40,980,916
Dec 14
7.06
31 Dec 14
-0.36
-3.62%
-2.88
-28.97%
55,882,856
Jan 15
6.49
30 Jan 15
-0.57
-8.07%
-0.57
-8.07%
46,573,500
Feb 15
7.61
27 Feb 15
+ 1.12
+ 15.86%
+ 0.55
+ 7.79%
41,339,992
Mar 15
8.04
31 Mar 15
+ 0.43
+ 6.09%
+ 0.98
+ 13.88%
37,478,456
Apr 15
8.78
30 Apr 15
+ 0.74
+ 10.48%
+ 1.72
+ 24.36%
39,772,376
May 15
8.24
29 May 15
-0.54
-7.65%
+ 1.18
+ 16.71%
35,363,352
Jun 15
8.40
30 Jun 15
+ 0.16
+ 2.27%
+ 1.34
+ 18.98%
19,007,492
Jul 15
6.65
31 Jul 15
-1.75
-24.79%
-0.41
-5.81%
28,946,658
Aug 15
6.34
31 Aug 15
-0.31
-4.39%
-0.72
-10.20%
35,963,788
Sep 15
4.94
30 Sep 15
-1.40
-19.83%
-2.12
-30.03%
37,466,676
Oct 15
5.20
30 Oct 15
+ 0.26
+ 3.68%
-1.86
-26.35%
53,854,888
Nov 15
5.75
30 Nov 15
+ 0.55
+ 7.79%
-1.31
-18.56%
27,974,692
Dec 15
5.47
31 Dec 15
-0.28
-3.97%
-1.59
-22.52%
35,640,408
Jan 16
4.77
29 Jan 16
-0.70
-12.80%
-0.70
-12.80%
45,709,544
Feb 16
4.34
29 Feb 16
-0.43
-7.86%
-1.13
-20.66%
41,518,488
Mar 16
5.44
31 Mar 16
+ 1.10
+ 20.11%
-0.03
-0.55%
55,904,348
Apr 16
6.51
29 Apr 16
+ 1.07
+ 19.56%
+ 1.04
+ 19.01%
35,258,664
May 16
6.17
31 May 16
-0.34
-6.22%
+ 0.70
+ 12.80%
42,389,736
Jun 16
6.85
30 Jun 16
+ 0.68
+ 12.43%
+ 1.38
+ 25.23%
44,255,152
Jul 16
5.57
29 Jul 16
-1.28
-23.40%
+ 0.10
+ 1.83%
26,829,088
Aug 16
5.39
31 Aug 16
-0.18
-3.29%
-0.08
-1.46%
37,777,184
Sep 16
5.48
30 Sep 16
+ 0.09
+ 1.65%
+ 0.01
+ 0.18%
37,572,728
Oct 16
5.98
31 Oct 16
+ 0.50
+ 9.14%
+ 0.51
+ 9.32%
53,820,000
Nov 16
7.12
30 Nov 16
+ 1.14
+ 20.84%
+ 1.65
+ 30.16%
42,437,408
Dec 16
7.32
30 Dec 16
+ 0.20
+ 3.66%
+ 1.85
+ 33.82%
38,008,668
Jan 17
7.32
31 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
36,573,504
Feb 17
6.79
28 Feb 17
-0.53
-7.24%
-0.53
-7.24%
33,196,374
Mar 17
6.29
31 Mar 17
-0.50
-6.83%
-1.03
-14.07%
30,738,784
Apr 17
5.43
28 Apr 17
-0.86
-11.75%
-1.89
-25.82%
35,461,948
May 17
4.90
31 May 17
-0.53
-7.24%
-2.42
-33.06%
38,921,360
Jun 17
4.43
30 Jun 17
-0.47
-6.42%
-2.89
-39.48%
37,098,516
Jul 17
3.62
31 Jul 17
-0.81
-11.07%
-3.70
-50.55%
34,624,664
Aug 17
3.17
31 Aug 17
-0.45
-6.15%
-4.15
-56.69%
32,526,060
Sep 17
3.88
29 Sep 17
+ 0.71
+ 9.70%
-3.44
-46.99%
65,364,880
Oct 17
3.87
31 Oct 17
-0.01
-0.14%
-3.45
-47.13%
48,233,756
Nov 17
3.62
30 Nov 17
-0.25
-3.42%
-3.70
-50.55%
68,146,456
Dec 17
3.81
29 Dec 17
+ 0.19
+ 2.60%
-3.51
-47.95%
54,387,360
Jan 18
4.46
31 Jan 18
+ 0.65
+ 17.06%
+ 0.65
+ 17.06%
77,559,616
Feb 18
4.04
28 Feb 18
-0.42
-11.02%
+ 0.23
+ 6.04%
65,452,896
Mar 18
3.58
29 Mar 18
-0.46
-12.07%
-0.23
-6.04%
39,017,188
Apr 18
4.58
30 Apr 18
+ 1.00
+ 26.25%
+ 0.77
+ 20.21%
47,209,872
May 18
4.48
31 May 18
-0.10
-2.62%
+ 0.67
+ 17.59%
53,258,064
Jun 18
4.35
29 Jun 18
-0.13
-3.41%
+ 0.54
+ 14.17%
33,896,868
Jul 18
4.71
31 Jul 18
+ 0.36
+ 9.45%
+ 0.90
+ 23.62%
34,521,020
Aug 18
5.10
31 Aug 18
+ 0.39
+ 10.24%
+ 1.29
+ 33.86%
28,616,324
Sep 18
4.46
28 Sep 18
-0.64
-16.80%
+ 0.65
+ 17.06%
26,427,476
Oct 18
3.18
31 Oct 18
-1.28
-33.60%
-0.63
-16.54%
43,202,676
Nov 18
3.05
30 Nov 18
-0.13
-3.41%
-0.76
-19.95%
35,479,544
Dec 18
2.37
31 Dec 18
-0.68
-17.85%
-1.44
-37.80%
30,290,816
Jan 19
2.89
31 Jan 19
+ 0.52
+ 21.94%
+ 0.52
+ 21.94%
34,776,576
Feb 19
3.32
28 Feb 19
+ 0.43
+ 18.14%
+ 0.95
+ 40.08%
31,068,312
Mar 19
3.17
29 Mar 19
-0.15
-6.33%
+ 0.80
+ 33.76%
29,710,958
Apr 19
3.29
30 Apr 19
+ 0.12
+ 5.06%
+ 0.92
+ 38.82%
33,046,262
May 19
2.47
31 May 19
-0.82
-34.60%
+ 0.10
+ 4.22%
27,608,932
Jun 19
2.46
28 Jun 19
-0.01
-0.42%
+ 0.09
+ 3.80%
26,938,202
Jul 19
2.27
31 Jul 19
-0.19
-8.02%
-0.10
-4.22%
20,195,872
Aug 19
1.60
30 Aug 19
-0.67
-28.27%
-0.77
-32.49%
41,368,080
Sep 19
1.52
30 Sep 19
-0.08
-3.38%
-0.85
-35.86%
45,685,448
Oct 19
1.40
31 Oct 19
-0.12
-5.06%
-0.97
-40.93%
21,943,932
Nov 19
1.41
29 Nov 19
+ 0.01
+ 0.42%
-0.96
-40.51%
16,125,334
Dec 19
1.81
31 Dec 19
+ 0.40
+ 16.88%
-0.56
-23.63%
22,529,660
Jan 20
1.56
31 Jan 20
-0.25
-13.81%
-0.25
-13.81%
31,012,300
Feb 20
1.66
28 Feb 20
+ 0.10
+ 5.52%
-0.15
-8.29%
27,811,304
Mar 20
0.44
31 Mar 20
-1.22
-67.40%
-1.37
-75.69%
53,822,672
Apr 20
0.75
30 Apr 20
+ 0.31
+ 17.13%
-1.06
-58.56%
46,764,232
May 20
0.76
29 May 20
+ 0.01
+ 0.55%
-1.05
-58.01%
25,645,976
Jun 20
1.03
30 Jun 20
+ 0.27
+ 14.92%
-0.78
-43.09%
30,040,800
Jul 20
0.85
31 Jul 20
-0.18
-9.94%
-0.96
-53.04%
13,494,234
Aug 20
0.92
31 Aug 20
+ 0.07
+ 3.87%
-0.89
-49.17%
10,843,024
Sep 20
0.83
30 Sep 20
-0.09
-4.97%
-0.98
-54.14%
7,371,935
Oct 20
0.93
30 Oct 20
+ 0.10
+ 5.52%
-0.88
-48.62%
14,805,240
Nov 20
25.11
30 Nov 20
+ 24.18
+ 1,335.91%
+ 23.30
+ 1,287.29%
9,924,269
Dec 20
20.93
31 Dec 20
-4.18
-230.94%
+ 19.12
+ 1,056.35%
2,587,992
Jan 21
24.91
29 Jan 21
+ 3.98
+ 19.02%
+ 3.98
+ 19.02%
2,653,179
Feb 21
29.40
26 Feb 21
+ 4.49
+ 21.45%
+ 8.47
+ 40.47%
3,074,104
Mar 21
27.15
31 Mar 21
-2.25
-10.75%
+ 6.22
+ 29.72%
4,522,175
Apr 21
31.56
30 Apr 21
+ 4.41
+ 21.07%
+ 10.63
+ 50.79%
2,908,622
May 21
39.09
31 May 21
+ 7.53
+ 35.98%
+ 18.16
+ 86.77%
2,008,257
Jun 21
51.66
30 Jun 21
+ 12.57
+ 60.06%
+ 30.73
+ 146.82%
3,010,129
Jul 21
41.50
30 Jul 21
-10.16
-48.54%
+ 20.57
+ 98.28%
2,601,778
Aug 21
40.97
31 Aug 21
-0.53
-2.53%
+ 20.04
+ 95.75%
1,637,780
Sep 21
51.20
30 Sep 21
+ 10.23
+ 48.88%
+ 30.27
+ 144.62%
2,047,947
Oct 21
54.79
29 Oct 21
+ 3.59
+ 17.15%
+ 33.86
+ 161.78%
2,693,411
Nov 21
40.56
30 Nov 21
-14.23
-67.99%
+ 19.63
+ 93.79%
1,602,583
Dec 21
44.69
31 Dec 21
+ 4.13
+ 19.73%
+ 23.76
+ 113.52%
1,389,515
Jan 22
55.26
31 Jan 22
+ 10.57
+ 23.65%
+ 10.57
+ 23.65%
2,421,036
Feb 22
73.95
28 Feb 22
+ 18.69
+ 41.82%
+ 29.26
+ 65.47%
1,836,739
Mar 22
92.70
31 Mar 22
+ 18.75
+ 41.96%
+ 48.01
+ 107.43%
2,397,169
Apr 22
92.52
29 Apr 22
-0.18
-0.40%
+ 47.83
+ 107.03%
2,165,105
May 22
98.39
31 May 22
+ 5.87
+ 13.13%
+ 53.70
+ 120.16%
3,332,129
Jun 22
82.71
30 Jun 22
-15.68
-35.09%
+ 38.02
+ 85.07%
3,166,275
Jul 22
87.28
29 Jul 22
+ 4.57
+ 10.23%
+ 42.59
+ 95.30%
2,223,125
Aug 22
80.72
31 Aug 22
-6.56
-14.68%
+ 36.03
+ 80.62%
1,965,152
Sep 22
69.93
30 Sep 22
-10.79
-24.14%
+ 25.24
+ 56.48%
2,203,653
Oct 22
100.50
31 Oct 22
+ 30.57
+ 68.40%
+ 55.81
+ 124.88%
2,207,631
Nov 22
107.40
30 Nov 22
+ 6.90
+ 15.44%
+ 62.71
+ 140.32%
2,216,709
Dec 22
103.71
30 Dec 22
-3.69
-8.26%
+ 59.02
+ 132.07%
1,138,508
Jan 23
106.06
31 Jan 23
+ 2.35
+ 2.27%
+ 2.35
+ 2.27%
1,598,426
Feb 23
77.80
28 Feb 23
-28.26
-27.25%
-25.91
-24.98%
3,277,058
Mar 23
69.45
31 Mar 23
-8.35
-8.05%
-34.26
-33.03%
3,034,768
Apr 23
67.49
28 Apr 23
-1.96
-1.89%
-36.22
-34.92%
1,871,282
May 23
57.16
31 May 23
-10.33
-9.96%
-46.55
-44.88%
1,827,409
Jun 23
64.67
30 Jun 23
+ 7.51
+ 7.24%
-39.04
-37.64%
1,244,636
Jul 23
87.57
31 Jul 23
+ 22.90
+ 22.08%
-16.14
-15.56%
1,826,048
Aug 23
89.13
31 Aug 23
+ 1.56
+ 1.50%
-14.58
-14.06%
1,751,756
Sep 23
91.01
29 Sep 23
+ 1.88
+ 1.81%
-12.70
-12.25%
1,589,231
Oct 23
80.38
31 Oct 23
-10.63
-10.25%
-23.33
-22.50%
1,940,437
Nov 23
78.49
30 Nov 23
-1.89
-1.82%
-25.22
-24.32%
2,080,903
Dec 23
71.96
29 Dec 23
-6.53
-6.30%
-31.75
-30.61%
1,472,988
Jan 24
83.28
31 Jan 24
+ 11.32
+ 15.73%
+ 11.32
+ 15.73%
1,734,398
Feb 24
80.62
29 Feb 24
-2.66
-3.70%
+ 8.66
+ 12.03%
1,786,011
Mar 24
91.13
28 Mar 24
+ 10.51
+ 14.61%
+ 19.17
+ 26.64%
1,091,123
Apr 24
96.52
30 Apr 24
+ 5.39
+ 7.49%
+ 24.56
+ 34.13%
2,749,174
May 24
101.47
31 May 24
+ 4.95
+ 6.88%
+ 29.51
+ 41.01%
1,532,863
Jun 24
96.20
28 Jun 24
-5.27
-7.32%
+ 24.24
+ 33.69%
1,654,802
Jul 24
106.22
31 Jul 24
+ 10.02
+ 13.92%
+ 34.26
+ 47.61%
1,842,905
Aug 24
97.49
30 Aug 24
-8.73
-12.13%
+ 25.53
+ 35.48%
1,264,271
Sep 24
83.29
30 Sep 24
-14.20
-19.73%
+ 11.33
+ 15.74%
2,370,224
Oct 24
83.63
31 Oct 24
+ 0.34
+ 0.47%
+ 11.67
+ 16.22%
2,265,364
Nov 24
88.74
29 Nov 24
+ 5.11
+ 7.10%
+ 16.78
+ 23.32%
1,874,674
Dec 24
87.92
31 Dec 24
-0.82
-1.14%
+ 15.96
+ 22.18%
1,313,060
Jan 25
84.75
31 Jan 25
-3.17
-3.61%
-3.17
-3.61%
2,275,907
Feb 25
71.75
28 Feb 25
-13.00
-14.79%
-16.17
-18.39%
2,688,254
Mar 25
66.90
31 Mar 25
-4.85
-5.52%
-21.02
-23.91%
3,367,883
Apr 25
57.68
30 Apr 25
-9.22
-10.49%
-30.24
-34.39%
3,861,999
May 25
59.31
30 May 25
+ 1.63
+ 1.85%
-28.61
-32.54%
1,698,000
Jun 25
64.49
30 Jun 25
+ 5.18
+ 5.89%
-23.43
-26.65%
2,345,700
Jul 25
78.03
31 Jul 25
+ 13.54
+ 15.40%
-9.89
-11.25%
1,826,500
Aug 25
79.50
29 Aug 25
+ 1.47
+ 1.67%
-8.42
-9.58%
1,209,700
Sep 25
78.38
30 Sep 25
-1.12
-1.27%
-9.54
-10.85%
1,776,629
Oct 25
84.14
31 Oct 25
+ 5.76
+ 6.55%
-3.78
-4.30%
1,893,800
Nov 25
87.10
28 Nov 25
+ 2.96
+ 3.37%
-0.82
-0.93%
1,453,800
Dec 25
98.49
31 Dec 25
+ 11.39
+ 12.95%
+ 10.57
+ 12.02%
2,015,000
Jan 26
108.60
30 Jan 26
+ 10.11
+ 10.27%
+ 10.11
+ 10.27%
1,649,900
Feb 26
118.32
27 Feb 26
+ 9.72
+ 9.87%
+ 19.83
+ 20.13%
1,955,200
Mar 26
136.90
31 Mar 26
+ 18.58
+ 18.86%
+ 38.41
+ 39.00%
2,082,654
Apr 26
126.70
30 Apr 26
-10.20
-10.36%
+ 28.21
+ 28.64%
2,419,454
May 26
123.18
29 May 26
-3.52
-3.57%
+ 24.69
+ 25.07%
2,479,726
Jun 26
108.92
30 Jun 26
-14.26
-14.48%
+ 10.43
+ 10.59%
2,557,419
Jul 26
109.00
31 Jul 26
+ 0.08
+ 0.08%
+ 10.51
+ 10.67%
2,649,996
Aug 26
119.97
26 Aug 26
+ 10.97
+ 11.14%
+ 21.48
+ 21.81%
2,679,220
Sep 26
114.59
30 Sep 26
-5.38
-5.46%
+ 16.10
+ 16.35%
2,729,861
Oct 26
128.46
20 Oct 26
+ 13.87
+ 14.08%
+ 29.97
+ 30.43%
2,898,104

Precision Drilling
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.65 ( 31 Dec 09 )
9.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 25.49% )
227,480,672
Calendar Year End ( 2011 )
9.60 ( 31 Dec 10 )
10.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 9.37% )
403,076,032
Calendar Year End ( 2012 )
10.50 ( 30 Dec 11 )
8.22 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -21.71% )
338,041,504
Calendar Year End ( 2013 )
8.22 ( 31 Dec 12 )
9.94 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 20.92% )
297,457,280
Calendar Year End ( 2014 )
9.94 ( 31 Dec 13 )
7.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.88 )
Cum % Mvmt ( -28.97% )
359,994,208
Calendar Year End ( 2015 )
7.06 ( 31 Dec 14 )
5.47 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.59 )
Cum % Mvmt ( -22.52% )
439,382,272
Calendar Year End ( 2016 )
5.47 ( 31 Dec 15 )
7.32 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.85 )
Cum % Mvmt ( + 33.82% )
501,480,992
Calendar Year End ( 2017 )
7.32 ( 30 Dec 16 )
3.81 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.51 )
Cum % Mvmt ( -47.95% )
515,273,664
Calendar Year End ( 2018 )
3.81 ( 29 Dec 17 )
2.37 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -37.80% )
514,932,352
Calendar Year End ( 2019 )
2.37 ( 31 Dec 18 )
1.81 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.56 )
Cum % Mvmt ( -23.63% )
350,997,568
Calendar Year End ( 2020 )
1.81 ( 31 Dec 19 )
20.93 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.12 )
Cum % Mvmt ( + 1,056.35% )
274,123,968
Calendar Year End ( 2021 )
20.93 ( 31 Dec 20 )
44.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.76 )
Cum % Mvmt ( + 113.52% )
30,149,480
Calendar Year End ( 2022 )
44.69 ( 31 Dec 21 )
103.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.02 )
Cum % Mvmt ( + 132.07% )
27,273,232
Calendar Year End ( 2023 )
103.71 ( 30 Dec 22 )
71.96 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.75 )
Cum % Mvmt ( -30.61% )
23,514,942
Calendar Year End ( 2024 )
71.96 ( 29 Dec 23 )
87.92 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.96 )
Cum % Mvmt ( + 22.18% )
21,478,868
Calendar Year End ( 2025 )
87.92 ( 31 Dec 24 )
98.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.57 )
Cum % Mvmt ( + 12.02% )
26,413,172
Calendar Year End ( 0 )
98.49 ( 31 Dec 25 )
128.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.97 )
Cum % Mvmt ( + 30.43% )
4,548,004
Jan 10
8.33
29 Jan 10
+0.68
+ 8.89%
+ 0.68
+8.89%
26,960,608
Feb 10
8.11
26 Feb 10
-0.22
-2.88%
+ 0.46
+6.01%
15,656,093
Mar 10
7.82
31 Mar 10
-0.29
-3.79%
+ 0.17
+2.22%
25,209,476
Apr 10
7.71
30 Apr 10
-0.11
-1.44%
+ 0.06
+0.78%
21,445,216
May 10
7.50
31 May 10
-0.21
-2.75%
-0.15
-1.96%
29,075,216
Jun 10
7.06
30 Jun 10
-0.44
-5.75%
-0.59
-7.71%
28,590,820
Jul 10
7.80
30 Jul 10
+0.74
+ 9.67%
+ 0.15
+1.96%
12,643,486
Aug 10
6.68
31 Aug 10
-1.12
-14.64%
-0.97
-12.68%
6,261,482
Sep 10
7.02
30 Sep 10
+0.34
+ 4.44%
-0.63
-8.24%
10,817,134
Oct 10
8.00
29 Oct 10
+0.98
+ 12.81%
+ 0.35
+4.58%
12,632,900
Nov 10
8.80
30 Nov 10
+0.80
+ 10.46%
+ 1.15
+15.03%
22,653,664
Dec 10
9.60
31 Dec 10
+0.80
+ 10.46%
+ 1.95
+25.49%
15,534,581
Jan 11
10.52
31 Jan 11
+0.92
+ 9.58%
+ 0.92
+9.58%
25,028,496
Feb 11
11.45
28 Feb 11
+0.93
+ 9.69%
+ 1.85
+19.27%
21,989,454
Mar 11
13.14
31 Mar 11
+1.69
+ 17.60%
+ 3.54
+36.88%
46,747,852
Apr 11
14.33
29 Apr 11
+1.19
+ 12.40%
+ 4.73
+49.27%
41,351,340
May 11
15.01
31 May 11
+0.68
+ 7.08%
+ 5.41
+56.35%
31,492,636
Jun 11
13.85
30 Jun 11
-1.16
-12.08%
+ 4.25
+44.27%
27,315,804
Jul 11
16.50
29 Jul 11
+2.65
+ 27.60%
+ 6.90
+71.87%
25,339,108
Aug 11
13.66
31 Aug 11
-2.84
-29.58%
+ 4.06
+42.29%
58,453,656
Sep 11
8.73
30 Sep 11
-4.93
-51.35%
-0.87
-9.06%
38,230,952
Oct 11
11.56
31 Oct 11
+2.83
+ 29.48%
+ 1.96
+20.42%
38,025,096
Nov 11
11.79
30 Nov 11
+0.23
+ 2.40%
+ 2.19
+22.81%
28,041,668
Dec 11
10.50
30 Dec 11
-1.29
-13.44%
+ 0.90
+9.37%
21,059,972
Jan 12
10.29
31 Jan 12
-0.21
-2.00%
-0.21
-2.00%
29,392,512
Feb 12
11.98
29 Feb 12
+1.69
+ 16.10%
+ 1.48
+14.10%
30,000,292
Mar 12
10.02
30 Mar 12
-1.96
-18.67%
-0.48
-4.57%
29,662,086
Apr 12
9.10
30 Apr 12
-0.92
-8.76%
-1.40
-13.33%
28,706,412
May 12
8.06
31 May 12
-1.04
-9.90%
-2.44
-23.24%
24,856,476
Jun 12
6.93
29 Jun 12
-1.13
-10.76%
-3.57
-34.00%
32,282,444
Jul 12
7.98
31 Jul 12
+1.05
+ 10.00%
-2.52
-24.00%
28,241,312
Aug 12
7.29
31 Aug 12
-0.69
-6.57%
-3.21
-30.57%
20,832,964
Sep 12
7.73
28 Sep 12
+0.44
+ 4.19%
-2.77
-26.38%
22,418,922
Oct 12
7.15
31 Oct 12
-0.58
-5.52%
-3.35
-31.90%
25,204,564
Nov 12
7.44
30 Nov 12
+0.29
+ 2.76%
-3.06
-29.14%
33,391,756
Dec 12
8.22
31 Dec 12
+0.78
+ 7.43%
-2.28
-21.71%
33,051,760
Jan 13
9.14
31 Jan 13
+0.92
+ 11.19%
+ 0.92
+11.19%
18,311,010
Feb 13
8.60
28 Feb 13
-0.54
-6.57%
+ 0.38
+4.62%
18,164,876
Mar 13
9.39
28 Mar 13
+0.79
+ 9.61%
+ 1.17
+14.23%
14,878,665
Apr 13
8.17
30 Apr 13
-1.22
-14.84%
-0.05
-0.61%
25,142,188
May 13
8.91
31 May 13
+0.74
+ 9.00%
+ 0.69
+8.39%
16,077,456
Jun 13
8.95
28 Jun 13
+0.04
+ 0.49%
+ 0.73
+8.88%
15,664,065
Jul 13
10.47
31 Jul 13
+1.52
+ 18.49%
+ 2.25
+27.37%
22,175,806
Aug 13
10.37
30 Aug 13
-0.10
-1.22%
+ 2.15
+26.16%
18,519,040
Sep 13
10.22
30 Sep 13
-0.15
-1.82%
+ 2.00
+24.33%
20,932,224
Oct 13
11.03
31 Oct 13
+0.81
+ 9.85%
+ 2.81
+34.18%
16,065,712
Nov 13
9.86
29 Nov 13
-1.17
-14.23%
+ 1.64
+19.95%
14,656,581
Dec 13
9.94
31 Dec 13
+0.08
+ 0.97%
+ 1.72
+20.92%
96,869,640
Jan 14
9.97
31 Jan 14
+0.03
+ 0.30%
+ 0.03
+0.30%
21,150,952
Feb 14
12.19
28 Feb 14
+2.22
+ 22.33%
+ 2.25
+22.64%
31,490,124
Mar 14
13.24
31 Mar 14
+1.05
+ 10.56%
+ 3.30
+33.20%
29,172,256
Apr 14
14.25
30 Apr 14
+1.01
+ 10.16%
+ 4.31
+43.36%
31,805,652
May 14
14.07
30 May 14
-0.18
-1.81%
+ 4.13
+41.55%
18,658,748
Jun 14
15.11
30 Jun 14
+1.04
+ 10.46%
+ 5.17
+52.01%
16,538,882
Jul 14
13.59
31 Jul 14
-1.52
-15.29%
+ 3.65
+36.72%
21,060,024
Aug 14
13.86
29 Aug 14
+0.27
+ 2.72%
+ 3.92
+39.44%
15,185,275
Sep 14
12.09
30 Sep 14
-1.77
-17.81%
+ 2.15
+21.63%
27,436,022
Oct 14
9.39
31 Oct 14
-2.70
-27.16%
-0.55
-5.53%
50,632,508
Nov 14
7.42
28 Nov 14
-1.97
-19.82%
-2.52
-25.35%
40,980,916
Dec 14
7.06
31 Dec 14
-0.36
-3.62%
-2.88
-28.97%
55,882,856
Jan 15
6.49
30 Jan 15
-0.57
-8.07%
-0.57
-8.07%
46,573,500
Feb 15
7.61
27 Feb 15
+1.12
+ 15.86%
+ 0.55
+7.79%
41,339,992
Mar 15
8.04
31 Mar 15
+0.43
+ 6.09%
+ 0.98
+13.88%
37,478,456
Apr 15
8.78
30 Apr 15
+0.74
+ 10.48%
+ 1.72
+24.36%
39,772,376
May 15
8.24
29 May 15
-0.54
-7.65%
+ 1.18
+16.71%
35,363,352
Jun 15
8.40
30 Jun 15
+0.16
+ 2.27%
+ 1.34
+18.98%
19,007,492
Jul 15
6.65
31 Jul 15
-1.75
-24.79%
-0.41
-5.81%
28,946,658
Aug 15
6.34
31 Aug 15
-0.31
-4.39%
-0.72
-10.20%
35,963,788
Sep 15
4.94
30 Sep 15
-1.40
-19.83%
-2.12
-30.03%
37,466,676
Oct 15
5.20
30 Oct 15
+0.26
+ 3.68%
-1.86
-26.35%
53,854,888
Nov 15
5.75
30 Nov 15
+0.55
+ 7.79%
-1.31
-18.56%
27,974,692
Dec 15
5.47
31 Dec 15
-0.28
-3.97%
-1.59
-22.52%
35,640,408
Jan 16
4.77
29 Jan 16
-0.70
-12.80%
-0.70
-12.80%
45,709,544
Feb 16
4.34
29 Feb 16
-0.43
-7.86%
-1.13
-20.66%
41,518,488
Mar 16
5.44
31 Mar 16
+1.10
+ 20.11%
-0.03
-0.55%
55,904,348
Apr 16
6.51
29 Apr 16
+1.07
+ 19.56%
+ 1.04
+19.01%
35,258,664
May 16
6.17
31 May 16
-0.34
-6.22%
+ 0.70
+12.80%
42,389,736
Jun 16
6.85
30 Jun 16
+0.68
+ 12.43%
+ 1.38
+25.23%
44,255,152
Jul 16
5.57
29 Jul 16
-1.28
-23.40%
+ 0.10
+1.83%
26,829,088
Aug 16
5.39
31 Aug 16
-0.18
-3.29%
-0.08
-1.46%
37,777,184
Sep 16
5.48
30 Sep 16
+0.09
+ 1.65%
+ 0.01
+0.18%
37,572,728
Oct 16
5.98
31 Oct 16
+0.50
+ 9.14%
+ 0.51
+9.32%
53,820,000
Nov 16
7.12
30 Nov 16
+1.14
+ 20.84%
+ 1.65
+30.16%
42,437,408
Dec 16
7.32
30 Dec 16
+0.20
+ 3.66%
+ 1.85
+33.82%
38,008,668
Jan 17
7.32
31 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
36,573,504
Feb 17
6.79
28 Feb 17
-0.53
-7.24%
-0.53
-7.24%
33,196,374
Mar 17
6.29
31 Mar 17
-0.50
-6.83%
-1.03
-14.07%
30,738,784
Apr 17
5.43
28 Apr 17
-0.86
-11.75%
-1.89
-25.82%
35,461,948
May 17
4.90
31 May 17
-0.53
-7.24%
-2.42
-33.06%
38,921,360
Jun 17
4.43
30 Jun 17
-0.47
-6.42%
-2.89
-39.48%
37,098,516
Jul 17
3.62
31 Jul 17
-0.81
-11.07%
-3.70
-50.55%
34,624,664
Aug 17
3.17
31 Aug 17
-0.45
-6.15%
-4.15
-56.69%
32,526,060
Sep 17
3.88
29 Sep 17
+0.71
+ 9.70%
-3.44
-46.99%
65,364,880
Oct 17
3.87
31 Oct 17
-0.01
-0.14%
-3.45
-47.13%
48,233,756
Nov 17
3.62
30 Nov 17
-0.25
-3.42%
-3.70
-50.55%
68,146,456
Dec 17
3.81
29 Dec 17
+0.19
+ 2.60%
-3.51
-47.95%
54,387,360
Jan 18
4.46
31 Jan 18
+0.65
+ 17.06%
+ 0.65
+17.06%
77,559,616
Feb 18
4.04
28 Feb 18
-0.42
-11.02%
+ 0.23
+6.04%
65,452,896
Mar 18
3.58
29 Mar 18
-0.46
-12.07%
-0.23
-6.04%
39,017,188
Apr 18
4.58
30 Apr 18
+1.00
+ 26.25%
+ 0.77
+20.21%
47,209,872
May 18
4.48
31 May 18
-0.10
-2.62%
+ 0.67
+17.59%
53,258,064
Jun 18
4.35
29 Jun 18
-0.13
-3.41%
+ 0.54
+14.17%
33,896,868
Jul 18
4.71
31 Jul 18
+0.36
+ 9.45%
+ 0.90
+23.62%
34,521,020
Aug 18
5.10
31 Aug 18
+0.39
+ 10.24%
+ 1.29
+33.86%
28,616,324
Sep 18
4.46
28 Sep 18
-0.64
-16.80%
+ 0.65
+17.06%
26,427,476
Oct 18
3.18
31 Oct 18
-1.28
-33.60%
-0.63
-16.54%
43,202,676
Nov 18
3.05
30 Nov 18
-0.13
-3.41%
-0.76
-19.95%
35,479,544
Dec 18
2.37
31 Dec 18
-0.68
-17.85%
-1.44
-37.80%
30,290,816
Jan 19
2.89
31 Jan 19
+0.52
+ 21.94%
+ 0.52
+21.94%
34,776,576
Feb 19
3.32
28 Feb 19
+0.43
+ 18.14%
+ 0.95
+40.08%
31,068,312
Mar 19
3.17
29 Mar 19
-0.15
-6.33%
+ 0.80
+33.76%
29,710,958
Apr 19
3.29
30 Apr 19
+0.12
+ 5.06%
+ 0.92
+38.82%
33,046,262
May 19
2.47
31 May 19
-0.82
-34.60%
+ 0.10
+4.22%
27,608,932
Jun 19
2.46
28 Jun 19
-0.01
-0.42%
+ 0.09
+3.80%
26,938,202
Jul 19
2.27
31 Jul 19
-0.19
-8.02%
-0.10
-4.22%
20,195,872
Aug 19
1.60
30 Aug 19
-0.67
-28.27%
-0.77
-32.49%
41,368,080
Sep 19
1.52
30 Sep 19
-0.08
-3.38%
-0.85
-35.86%
45,685,448
Oct 19
1.40
31 Oct 19
-0.12
-5.06%
-0.97
-40.93%
21,943,932
Nov 19
1.41
29 Nov 19
+0.01
+ 0.42%
-0.96
-40.51%
16,125,334
Dec 19
1.81
31 Dec 19
+0.40
+ 16.88%
-0.56
-23.63%
22,529,660
Jan 20
1.56
31 Jan 20
-0.25
-13.81%
-0.25
-13.81%
31,012,300
Feb 20
1.66
28 Feb 20
+0.10
+ 5.52%
-0.15
-8.29%
27,811,304
Mar 20
0.44
31 Mar 20
-1.22
-67.40%
-1.37
-75.69%
53,822,672
Apr 20
0.75
30 Apr 20
+0.31
+ 17.13%
-1.06
-58.56%
46,764,232
May 20
0.76
29 May 20
+0.01
+ 0.55%
-1.05
-58.01%
25,645,976
Jun 20
1.03
30 Jun 20
+0.27
+ 14.92%
-0.78
-43.09%
30,040,800
Jul 20
0.85
31 Jul 20
-0.18
-9.94%
-0.96
-53.04%
13,494,234
Aug 20
0.92
31 Aug 20
+0.07
+ 3.87%
-0.89
-49.17%
10,843,024
Sep 20
0.83
30 Sep 20
-0.09
-4.97%
-0.98
-54.14%
7,371,935
Oct 20
0.93
30 Oct 20
+0.10
+ 5.52%
-0.88
-48.62%
14,805,240
Nov 20
25.11
30 Nov 20
+24.18
+ 1,335.91%
+ 23.30
+1,287.29%
9,924,269
Dec 20
20.93
31 Dec 20
-4.18
-230.94%
+ 19.12
+1,056.35%
2,587,992
Jan 21
24.91
29 Jan 21
+3.98
+ 19.02%
+ 3.98
+19.02%
2,653,179
Feb 21
29.40
26 Feb 21
+4.49
+ 21.45%
+ 8.47
+40.47%
3,074,104
Mar 21
27.15
31 Mar 21
-2.25
-10.75%
+ 6.22
+29.72%
4,522,175
Apr 21
31.56
30 Apr 21
+4.41
+ 21.07%
+ 10.63
+50.79%
2,908,622
May 21
39.09
31 May 21
+7.53
+ 35.98%
+ 18.16
+86.77%
2,008,257
Jun 21
51.66
30 Jun 21
+12.57
+ 60.06%
+ 30.73
+146.82%
3,010,129
Jul 21
41.50
30 Jul 21
-10.16
-48.54%
+ 20.57
+98.28%
2,601,778
Aug 21
40.97
31 Aug 21
-0.53
-2.53%
+ 20.04
+95.75%
1,637,780
Sep 21
51.20
30 Sep 21
+10.23
+ 48.88%
+ 30.27
+144.62%
2,047,947
Oct 21
54.79
29 Oct 21
+3.59
+ 17.15%
+ 33.86
+161.78%
2,693,411
Nov 21
40.56
30 Nov 21
-14.23
-67.99%
+ 19.63
+93.79%
1,602,583
Dec 21
44.69
31 Dec 21
+4.13
+ 19.73%
+ 23.76
+113.52%
1,389,515
Jan 22
55.26
31 Jan 22
+10.57
+ 23.65%
+ 10.57
+23.65%
2,421,036
Feb 22
73.95
28 Feb 22
+18.69
+ 41.82%
+ 29.26
+65.47%
1,836,739
Mar 22
92.70
31 Mar 22
+18.75
+ 41.96%
+ 48.01
+107.43%
2,397,169
Apr 22
92.52
29 Apr 22
-0.18
-0.40%
+ 47.83
+107.03%
2,165,105
May 22
98.39
31 May 22
+5.87
+ 13.13%
+ 53.70
+120.16%
3,332,129
Jun 22
82.71
30 Jun 22
-15.68
-35.09%
+ 38.02
+85.07%
3,166,275
Jul 22
87.28
29 Jul 22
+4.57
+ 10.23%
+ 42.59
+95.30%
2,223,125
Aug 22
80.72
31 Aug 22
-6.56
-14.68%
+ 36.03
+80.62%
1,965,152
Sep 22
69.93
30 Sep 22
-10.79
-24.14%
+ 25.24
+56.48%
2,203,653
Oct 22
100.50
31 Oct 22
+30.57
+ 68.40%
+ 55.81
+124.88%
2,207,631
Nov 22
107.40
30 Nov 22
+6.90
+ 15.44%
+ 62.71
+140.32%
2,216,709
Dec 22
103.71
30 Dec 22
-3.69
-8.26%
+ 59.02
+132.07%
1,138,508
Jan 23
106.06
31 Jan 23
+2.35
+ 2.27%
+ 2.35
+2.27%
1,598,426
Feb 23
77.80
28 Feb 23
-28.26
-27.25%
-25.91
-24.98%
3,277,058
Mar 23
69.45
31 Mar 23
-8.35
-8.05%
-34.26
-33.03%
3,034,768
Apr 23
67.49
28 Apr 23
-1.96
-1.89%
-36.22
-34.92%
1,871,282
May 23
57.16
31 May 23
-10.33
-9.96%
-46.55
-44.88%
1,827,409
Jun 23
64.67
30 Jun 23
+7.51
+ 7.24%
-39.04
-37.64%
1,244,636
Jul 23
87.57
31 Jul 23
+22.90
+ 22.08%
-16.14
-15.56%
1,826,048
Aug 23
89.13
31 Aug 23
+1.56
+ 1.50%
-14.58
-14.06%
1,751,756
Sep 23
91.01
29 Sep 23
+1.88
+ 1.81%
-12.70
-12.25%
1,589,231
Oct 23
80.38
31 Oct 23
-10.63
-10.25%
-23.33
-22.50%
1,940,437
Nov 23
78.49
30 Nov 23
-1.89
-1.82%
-25.22
-24.32%
2,080,903
Dec 23
71.96
29 Dec 23
-6.53
-6.30%
-31.75
-30.61%
1,472,988
Jan 24
83.28
31 Jan 24
+11.32
+ 15.73%
+ 11.32
+15.73%
1,734,398
Feb 24
80.62
29 Feb 24
-2.66
-3.70%
+ 8.66
+12.03%
1,786,011
Mar 24
91.13
28 Mar 24
+10.51
+ 14.61%
+ 19.17
+26.64%
1,091,123
Apr 24
96.52
30 Apr 24
+5.39
+ 7.49%
+ 24.56
+34.13%
2,749,174
May 24
101.47
31 May 24
+4.95
+ 6.88%
+ 29.51
+41.01%
1,532,863
Jun 24
96.20
28 Jun 24
-5.27
-7.32%
+ 24.24
+33.69%
1,654,802
Jul 24
106.22
31 Jul 24
+10.02
+ 13.92%
+ 34.26
+47.61%
1,842,905
Aug 24
97.49
30 Aug 24
-8.73
-12.13%
+ 25.53
+35.48%
1,264,271
Sep 24
83.29
30 Sep 24
-14.20
-19.73%
+ 11.33
+15.74%
2,370,224
Oct 24
83.63
31 Oct 24
+0.34
+ 0.47%
+ 11.67
+16.22%
2,265,364
Nov 24
88.74
29 Nov 24
+5.11
+ 7.10%
+ 16.78
+23.32%
1,874,674
Dec 24
87.92
31 Dec 24
-0.82
-1.14%
+ 15.96
+22.18%
1,313,060
Jan 25
84.75
31 Jan 25
-3.17
-3.61%
-3.17
-3.61%
2,275,907
Feb 25
71.75
28 Feb 25
-13.00
-14.79%
-16.17
-18.39%
2,688,254
Mar 25
66.90
31 Mar 25
-4.85
-5.52%
-21.02
-23.91%
3,367,883
Apr 25
57.68
30 Apr 25
-9.22
-10.49%
-30.24
-34.39%
3,861,999
May 25
59.31
30 May 25
+1.63
+ 1.85%
-28.61
-32.54%
1,698,000
Jun 25
64.49
30 Jun 25
+5.18
+ 5.89%
-23.43
-26.65%
2,345,700
Jul 25
78.03
31 Jul 25
+13.54
+ 15.40%
-9.89
-11.25%
1,826,500
Aug 25
79.50
29 Aug 25
+1.47
+ 1.67%
-8.42
-9.58%
1,209,700
Sep 25
78.38
30 Sep 25
-1.12
-1.27%
-9.54
-10.85%
1,776,629
Oct 25
84.14
31 Oct 25
+5.76
+ 6.55%
-3.78
-4.30%
1,893,800
Nov 25
87.10
28 Nov 25
+2.96
+ 3.37%
-0.82
-0.93%
1,453,800
Dec 25
98.49
31 Dec 25
+11.39
+ 12.95%
+ 10.57
+12.02%
2,015,000
Jan 26
108.60
30 Jan 26
+10.11
+ 10.27%
+ 10.11
+10.27%
1,649,900
Feb 26
118.32
27 Feb 26
+9.72
+ 9.87%
+ 19.83
+20.13%
1,955,200
Mar 26
136.90
31 Mar 26
+18.58
+ 18.86%
+ 38.41
+39.00%
2,082,654
Apr 26
126.70
30 Apr 26
-10.20
-10.36%
+ 28.21
+28.64%
2,419,454
May 26
123.18
29 May 26
-3.52
-3.57%
+ 24.69
+25.07%
2,479,726
Jun 26
108.92
30 Jun 26
-14.26
-14.48%
+ 10.43
+10.59%
2,557,419
Jul 26
109.00
31 Jul 26
+0.08
+ 0.08%
+ 10.51
+10.67%
2,649,996
Aug 26
119.97
26 Aug 26
+10.97
+ 11.14%
+ 21.48
+21.81%
2,679,220
Sep 26
114.59
30 Sep 26
-5.38
-5.46%
+ 16.10
+16.35%
2,729,861
Oct 26
128.46
20 Oct 26
+13.87
+ 14.08%
+ 29.97
+30.43%
2,898,104