FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ensign Energy Services
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ensign Energy Services
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ensign Energy Services
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.00 ( 31 Dec 09 )
15.03 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.20% )
Volume : 96,734,744
Calendar Year End ( 2011 )
15.03 ( 31 Dec 10 )
16.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 8.12% )
Volume : 84,017,104
Calendar Year End ( 2012 )
16.25 ( 30 Dec 11 )
15.37 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -5.42% )
Volume : 57,055,184
Calendar Year End ( 2013 )
15.37 ( 31 Dec 12 )
16.73 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.36 )
Cum % Mvmt ( + 8.85% )
Volume : 47,957,004
Calendar Year End ( 2014 )
16.73 ( 31 Dec 13 )
10.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.53 )
Cum % Mvmt ( -39.03% )
Volume : 54,918,880
Calendar Year End ( 2015 )
10.20 ( 31 Dec 14 )
7.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -27.65% )
Volume : 90,183,480
Calendar Year End ( 2016 )
7.38 ( 31 Dec 15 )
9.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 27.10% )
Volume : 64,553,468
Calendar Year End ( 2017 )
9.38 ( 30 Dec 16 )
6.47 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.91 )
Cum % Mvmt ( -31.02% )
Volume : 70,315,056
Calendar Year End ( 2018 )
6.47 ( 29 Dec 17 )
4.79 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -25.97% )
Volume : 61,057,812
Calendar Year End ( 2019 )
4.79 ( 31 Dec 18 )
2.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -40.50% )
Volume : 98,309,632
Calendar Year End ( 2020 )
2.85 ( 31 Dec 19 )
0.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -68.07% )
Volume : 240,003,808
Calendar Year End ( 2021 )
0.91 ( 31 Dec 20 )
1.68 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 84.62% )
Volume : 133,267,640
Calendar Year End ( 2022 )
1.68 ( 31 Dec 21 )
3.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 102.98% )
Volume : 134,943,968
Calendar Year End ( 2023 )
3.41 ( 30 Dec 22 )
2.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -36.36% )
Volume : 105,137,536
Calendar Year End ( 2024 )
2.17 ( 29 Dec 23 )
2.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 37.33% )
Volume : 59,250,100
Calendar Year End ( 2025 )
2.98 ( 31 Dec 24 )
2.54 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -14.77% )
Volume : 42,407,984
Calendar Year End ( 0 )
2.54 ( 31 Dec 25 )
4.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 66.14% )
Volume : 12,043,783
Jan 10
15.02
29 Jan 10
+ 0.02
+ 0.13%
+ 0.02
+ 0.13%
6,220,970
Feb 10
15.06
26 Feb 10
+ 0.04
+ 0.27%
+ 0.06
+ 0.40%
2,930,205
Mar 10
14.70
31 Mar 10
-0.36
-2.40%
-0.30
-2.00%
8,993,636
Apr 10
13.73
30 Apr 10
-0.97
-6.47%
-1.27
-8.47%
7,381,086
May 10
13.47
31 May 10
-0.26
-1.73%
-1.53
-10.20%
8,730,643
Jun 10
12.52
30 Jun 10
-0.95
-6.33%
-2.48
-16.53%
10,855,808
Jul 10
12.67
30 Jul 10
+ 0.15
+ 1.00%
-2.33
-15.53%
4,810,322
Aug 10
11.57
31 Aug 10
-1.10
-7.33%
-3.43
-22.87%
5,735,556
Sep 10
12.63
30 Sep 10
+ 1.06
+ 7.07%
-2.37
-15.80%
7,874,629
Oct 10
12.66
29 Oct 10
+ 0.03
+ 0.20%
-2.34
-15.60%
4,482,254
Nov 10
13.08
30 Nov 10
+ 0.42
+ 2.80%
-1.92
-12.80%
19,908,392
Dec 10
15.03
31 Dec 10
+ 1.95
+ 13.00%
+ 0.03
+ 0.20%
8,811,241
Jan 11
16.21
31 Jan 11
+ 1.18
+ 7.85%
+ 1.18
+ 7.85%
5,543,596
Feb 11
16.64
28 Feb 11
+ 0.43
+ 2.86%
+ 1.61
+ 10.71%
4,847,098
Mar 11
18.26
31 Mar 11
+ 1.62
+ 10.78%
+ 3.23
+ 21.49%
8,181,033
Apr 11
18.27
29 Apr 11
+ 0.01
+ 0.07%
+ 3.24
+ 21.56%
5,746,447
May 11
19.37
31 May 11
+ 1.10
+ 7.32%
+ 4.34
+ 28.88%
6,793,894
Jun 11
19.12
30 Jun 11
-0.25
-1.66%
+ 4.09
+ 27.21%
6,876,872
Jul 11
20.58
29 Jul 11
+ 1.46
+ 9.71%
+ 5.55
+ 36.93%
6,539,794
Aug 11
17.25
31 Aug 11
-3.33
-22.16%
+ 2.22
+ 14.77%
8,484,902
Sep 11
13.75
30 Sep 11
-3.50
-23.29%
-1.28
-8.52%
8,415,893
Oct 11
14.99
31 Oct 11
+ 1.24
+ 8.25%
-0.04
-0.27%
8,771,586
Nov 11
16.25
30 Nov 11
+ 1.26
+ 8.38%
+ 1.22
+ 8.12%
7,869,314
Dec 11
16.25
30 Dec 11
+ 0.00
+ 0.00%
+ 1.22
+ 8.12%
5,946,679
Jan 12
15.60
31 Jan 12
-0.65
-4.00%
-0.65
-4.00%
5,204,771
Feb 12
17.63
29 Feb 12
+ 2.03
+ 12.49%
+ 1.38
+ 8.49%
6,009,352
Mar 12
14.91
30 Mar 12
-2.72
-16.74%
-1.34
-8.25%
6,489,242
Apr 12
14.28
30 Apr 12
-0.63
-3.88%
-1.97
-12.12%
5,373,576
May 12
13.15
31 May 12
-1.13
-6.95%
-3.10
-19.08%
4,632,768
Jun 12
14.00
29 Jun 12
+ 0.85
+ 5.23%
-2.25
-13.85%
5,030,604
Jul 12
14.77
31 Jul 12
+ 0.77
+ 4.74%
-1.48
-9.11%
3,685,583
Aug 12
15.02
31 Aug 12
+ 0.25
+ 1.54%
-1.23
-7.57%
3,703,735
Sep 12
15.10
28 Sep 12
+ 0.08
+ 0.49%
-1.15
-7.08%
3,786,905
Oct 12
14.93
31 Oct 12
-0.17
-1.05%
-1.32
-8.12%
5,445,500
Nov 12
14.41
30 Nov 12
-0.52
-3.20%
-1.84
-11.32%
4,190,070
Dec 12
15.37
31 Dec 12
+ 0.96
+ 5.91%
-0.88
-5.42%
3,503,078
Jan 13
17.04
31 Jan 13
+ 1.67
+ 10.87%
+ 1.67
+ 10.87%
5,469,973
Feb 13
17.14
28 Feb 13
+ 0.10
+ 0.65%
+ 1.77
+ 11.52%
5,447,631
Mar 13
17.32
28 Mar 13
+ 0.18
+ 1.17%
+ 1.95
+ 12.69%
4,657,729
Apr 13
16.96
30 Apr 13
-0.36
-2.34%
+ 1.59
+ 10.34%
6,015,536
May 13
16.97
31 May 13
+ 0.01
+ 0.07%
+ 1.60
+ 10.41%
4,589,127
Jun 13
16.28
28 Jun 13
-0.69
-4.49%
+ 0.91
+ 5.92%
3,984,307
Jul 13
17.87
31 Jul 13
+ 1.59
+ 10.34%
+ 2.50
+ 16.27%
2,547,697
Aug 13
17.58
30 Aug 13
-0.29
-1.89%
+ 2.21
+ 14.38%
2,196,898
Sep 13
17.64
30 Sep 13
+ 0.06
+ 0.39%
+ 2.27
+ 14.77%
3,077,344
Oct 13
17.82
31 Oct 13
+ 0.18
+ 1.17%
+ 2.45
+ 15.94%
2,747,247
Nov 13
16.23
29 Nov 13
-1.59
-10.34%
+ 0.86
+ 5.60%
2,809,032
Dec 13
16.73
31 Dec 13
+ 0.50
+ 3.25%
+ 1.36
+ 8.85%
4,414,482
Jan 14
16.45
31 Jan 14
-0.28
-1.67%
-0.28
-1.67%
2,337,717
Feb 14
17.71
28 Feb 14
+ 1.26
+ 7.53%
+ 0.98
+ 5.86%
3,804,548
Mar 14
16.34
31 Mar 14
-1.37
-8.19%
-0.39
-2.33%
3,146,089
Apr 14
17.25
30 Apr 14
+ 0.91
+ 5.44%
+ 0.52
+ 3.11%
3,434,364
May 14
16.23
30 May 14
-1.02
-6.10%
-0.50
-2.99%
4,719,126
Jun 14
16.57
30 Jun 14
+ 0.34
+ 2.03%
-0.16
-0.96%
3,070,410
Jul 14
17.55
31 Jul 14
+ 0.98
+ 5.86%
+ 0.82
+ 4.90%
3,326,336
Aug 14
16.31
29 Aug 14
-1.24
-7.41%
-0.42
-2.51%
2,797,942
Sep 14
14.71
30 Sep 14
-1.60
-9.56%
-2.02
-12.07%
5,157,823
Oct 14
12.72
31 Oct 14
-1.99
-11.89%
-4.01
-23.97%
8,397,814
Nov 14
10.88
28 Nov 14
-1.84
-11.00%
-5.85
-34.97%
6,533,584
Dec 14
10.20
31 Dec 14
-0.68
-4.06%
-6.53
-39.03%
8,193,127
Jan 15
8.81
30 Jan 15
-1.39
-13.63%
-1.39
-13.63%
9,503,611
Feb 15
9.30
27 Feb 15
+ 0.49
+ 4.80%
-0.90
-8.82%
6,857,082
Mar 15
9.93
31 Mar 15
+ 0.63
+ 6.18%
-0.27
-2.65%
7,801,491
Apr 15
9.62
30 Apr 15
-0.31
-3.04%
-0.58
-5.69%
9,493,704
May 15
11.77
29 May 15
+ 2.15
+ 21.08%
+ 1.57
+ 15.39%
9,703,405
Jun 15
12.24
30 Jun 15
+ 0.47
+ 4.61%
+ 2.04
+ 20.00%
6,704,036
Jul 15
10.13
31 Jul 15
-2.11
-20.69%
-0.07
-0.69%
6,976,382
Aug 15
10.52
31 Aug 15
+ 0.39
+ 3.82%
+ 0.32
+ 3.14%
6,055,149
Sep 15
8.21
30 Sep 15
-2.31
-22.65%
-1.99
-19.51%
7,758,833
Oct 15
8.22
30 Oct 15
+ 0.01
+ 0.10%
-1.98
-19.41%
5,226,819
Nov 15
7.21
30 Nov 15
-1.01
-9.90%
-2.99
-29.31%
7,842,366
Dec 15
7.38
31 Dec 15
+ 0.17
+ 1.67%
-2.82
-27.65%
6,260,604
Jan 16
6.63
29 Jan 16
-0.75
-10.16%
-0.75
-10.16%
8,221,095
Feb 16
5.01
29 Feb 16
-1.62
-21.95%
-2.37
-32.11%
7,006,441
Mar 16
5.98
31 Mar 16
+ 0.97
+ 13.14%
-1.40
-18.97%
11,177,729
Apr 16
7.60
29 Apr 16
+ 1.62
+ 21.95%
+ 0.22
+ 2.98%
5,653,430
May 16
7.18
31 May 16
-0.42
-5.69%
-0.20
-2.71%
3,470,360
Jun 16
7.25
30 Jun 16
+ 0.07
+ 0.95%
-0.13
-1.76%
4,903,217
Jul 16
7.21
29 Jul 16
-0.04
-0.54%
-0.17
-2.30%
2,093,411
Aug 16
7.72
31 Aug 16
+ 0.51
+ 6.91%
+ 0.34
+ 4.61%
2,481,791
Sep 16
7.50
30 Sep 16
-0.22
-2.98%
+ 0.12
+ 1.63%
4,420,751
Oct 16
8.09
31 Oct 16
+ 0.59
+ 7.99%
+ 0.71
+ 9.62%
2,951,482
Nov 16
9.19
30 Nov 16
+ 1.10
+ 14.91%
+ 1.81
+ 24.53%
2,550,554
Dec 16
9.38
30 Dec 16
+ 0.19
+ 2.57%
+ 2.00
+ 27.10%
9,623,206
Jan 17
8.87
31 Jan 17
-0.51
-5.44%
-0.51
-5.44%
6,573,616
Feb 17
7.94
28 Feb 17
-0.93
-9.91%
-1.44
-15.35%
11,016,315
Mar 17
7.97
31 Mar 17
+ 0.03
+ 0.32%
-1.41
-15.03%
7,015,246
Apr 17
7.59
28 Apr 17
-0.38
-4.05%
-1.79
-19.08%
3,635,232
May 17
6.92
31 May 17
-0.67
-7.14%
-2.46
-26.23%
9,648,442
Jun 17
6.93
30 Jun 17
+ 0.01
+ 0.11%
-2.45
-26.12%
9,688,807
Jul 17
6.67
31 Jul 17
-0.26
-2.77%
-2.71
-28.89%
3,181,316
Aug 17
6.31
31 Aug 17
-0.36
-3.84%
-3.07
-32.73%
5,090,926
Sep 17
7.05
29 Sep 17
+ 0.74
+ 7.89%
-2.33
-24.84%
3,123,473
Oct 17
6.64
31 Oct 17
-0.41
-4.37%
-2.74
-29.21%
2,873,421
Nov 17
6.40
30 Nov 17
-0.24
-2.56%
-2.98
-31.77%
3,282,239
Dec 17
6.47
29 Dec 17
+ 0.07
+ 0.75%
-2.91
-31.02%
5,186,025
Jan 18
7.36
31 Jan 18
+ 0.89
+ 13.76%
+ 0.89
+ 13.76%
8,795,663
Feb 18
6.56
28 Feb 18
-0.80
-12.36%
+ 0.09
+ 1.39%
5,330,756
Mar 18
6.04
29 Mar 18
-0.52
-8.04%
-0.43
-6.65%
9,295,855
Apr 18
6.15
30 Apr 18
+ 0.11
+ 1.70%
-0.32
-4.95%
5,022,578
May 18
5.87
31 May 18
-0.28
-4.33%
-0.60
-9.27%
5,905,316
Jun 18
5.87
29 Jun 18
+ 0.00
+ 0.00%
-0.60
-9.27%
4,243,933
Jul 18
5.66
31 Jul 18
-0.21
-3.25%
-0.81
-12.52%
2,539,945
Aug 18
6.69
31 Aug 18
+ 1.03
+ 15.92%
+ 0.22
+ 3.40%
3,444,137
Sep 18
6.23
28 Sep 18
-0.46
-7.11%
-0.24
-3.71%
2,316,625
Oct 18
5.13
31 Oct 18
-1.10
-17.00%
-1.34
-20.71%
3,574,436
Nov 18
5.05
30 Nov 18
-0.08
-1.24%
-1.42
-21.95%
5,309,970
Dec 18
4.79
31 Dec 18
-0.26
-4.02%
-1.68
-25.97%
5,278,597
Jan 19
5.04
31 Jan 19
+ 0.25
+ 5.22%
+ 0.25
+ 5.22%
4,866,097
Feb 19
5.36
28 Feb 19
+ 0.32
+ 6.68%
+ 0.57
+ 11.90%
4,948,553
Mar 19
5.35
29 Mar 19
-0.01
-0.21%
+ 0.56
+ 11.69%
6,728,021
Apr 19
5.63
30 Apr 19
+ 0.28
+ 5.85%
+ 0.84
+ 17.54%
3,912,804
May 19
5.10
31 May 19
-0.53
-11.06%
+ 0.31
+ 6.47%
4,711,525
Jun 19
4.29
28 Jun 19
-0.81
-16.91%
-0.50
-10.44%
4,892,442
Jul 19
4.15
31 Jul 19
-0.14
-2.92%
-0.64
-13.36%
5,267,087
Aug 19
2.98
30 Aug 19
-1.17
-24.43%
-1.81
-37.79%
10,860,916
Sep 19
3.06
30 Sep 19
+ 0.08
+ 1.67%
-1.73
-36.12%
23,627,232
Oct 19
2.68
31 Oct 19
-0.38
-7.93%
-2.11
-44.05%
7,539,058
Nov 19
2.31
29 Nov 19
-0.37
-7.72%
-2.48
-51.77%
11,498,582
Dec 19
2.85
31 Dec 19
+ 0.54
+ 11.27%
-1.94
-40.50%
9,457,318
Jan 20
2.36
31 Jan 20
-0.49
-17.19%
-0.49
-17.19%
8,030,974
Feb 20
2.10
28 Feb 20
-0.26
-9.12%
-0.75
-26.32%
8,089,541
Mar 20
0.52
31 Mar 20
-1.58
-55.44%
-2.33
-81.75%
48,172,000
Apr 20
0.62
30 Apr 20
+ 0.10
+ 3.51%
-2.23
-78.25%
27,569,496
May 20
0.72
29 May 20
+ 0.10
+ 3.51%
-2.13
-74.74%
32,447,712
Jun 20
1.04
30 Jun 20
+ 0.32
+ 11.23%
-1.81
-63.51%
43,892,748
Jul 20
0.67
31 Jul 20
-0.37
-12.98%
-2.18
-76.49%
18,550,218
Aug 20
0.71
31 Aug 20
+ 0.04
+ 1.40%
-2.14
-75.09%
11,235,803
Sep 20
0.58
30 Sep 20
-0.13
-4.56%
-2.27
-79.65%
6,931,266
Oct 20
0.50
30 Oct 20
-0.08
-2.81%
-2.35
-82.46%
5,901,499
Nov 20
0.87
30 Nov 20
+ 0.37
+ 12.98%
-1.98
-69.47%
15,322,986
Dec 20
0.91
31 Dec 20
+ 0.04
+ 1.40%
-1.94
-68.07%
13,859,554
Jan 21
1.03
29 Jan 21
+ 0.12
+ 13.19%
+ 0.12
+ 13.19%
14,405,031
Feb 21
1.18
26 Feb 21
+ 0.15
+ 16.48%
+ 0.27
+ 29.67%
9,010,859
Mar 21
1.12
31 Mar 21
-0.06
-6.59%
+ 0.21
+ 23.08%
15,901,977
Apr 21
1.13
30 Apr 21
+ 0.01
+ 1.10%
+ 0.22
+ 24.18%
7,524,213
May 21
1.31
31 May 21
+ 0.18
+ 19.78%
+ 0.40
+ 43.96%
9,509,065
Jun 21
2.24
30 Jun 21
+ 0.93
+ 102.20%
+ 1.33
+ 146.15%
25,329,876
Jul 21
1.81
30 Jul 21
-0.43
-47.25%
+ 0.90
+ 98.90%
11,666,598
Aug 21
1.69
31 Aug 21
-0.12
-13.19%
+ 0.78
+ 85.71%
8,686,711
Sep 21
1.88
30 Sep 21
+ 0.19
+ 20.88%
+ 0.97
+ 106.59%
8,146,886
Oct 21
2.04
29 Oct 21
+ 0.16
+ 17.58%
+ 1.13
+ 124.18%
9,245,568
Nov 21
1.57
30 Nov 21
-0.47
-51.65%
+ 0.66
+ 72.53%
8,310,319
Dec 21
1.68
31 Dec 21
+ 0.11
+ 12.09%
+ 0.77
+ 84.62%
5,530,534
Jan 22
2.23
31 Jan 22
+ 0.55
+ 32.74%
+ 0.55
+ 32.74%
11,922,028
Feb 22
2.78
28 Feb 22
+ 0.55
+ 32.74%
+ 1.10
+ 65.48%
12,509,361
Mar 22
3.45
31 Mar 22
+ 0.67
+ 39.88%
+ 1.77
+ 105.36%
22,408,410
Apr 22
4.07
29 Apr 22
+ 0.62
+ 36.90%
+ 2.39
+ 142.26%
14,614,278
May 22
4.78
31 May 22
+ 0.71
+ 42.26%
+ 3.10
+ 184.52%
13,261,753
Jun 22
3.37
30 Jun 22
-1.41
-83.93%
+ 1.69
+ 100.60%
10,630,113
Jul 22
3.45
29 Jul 22
+ 0.08
+ 4.76%
+ 1.77
+ 105.36%
7,818,089
Aug 22
3.11
31 Aug 22
-0.34
-20.24%
+ 1.43
+ 85.12%
7,461,638
Sep 22
2.26
30 Sep 22
-0.85
-50.60%
+ 0.58
+ 34.52%
7,946,837
Oct 22
3.49
31 Oct 22
+ 1.23
+ 73.21%
+ 1.81
+ 107.74%
8,028,889
Nov 22
3.93
30 Nov 22
+ 0.44
+ 26.19%
+ 2.25
+ 133.93%
12,081,359
Dec 22
3.41
30 Dec 22
-0.52
-30.95%
+ 1.73
+ 102.98%
6,261,219
Jan 23
3.88
31 Jan 23
+ 0.47
+ 13.78%
+ 0.47
+ 13.78%
6,392,478
Feb 23
3.31
28 Feb 23
-0.57
-16.72%
-0.10
-2.93%
9,698,897
Mar 23
3.04
31 Mar 23
-0.27
-7.92%
-0.37
-10.85%
10,214,890
Apr 23
2.65
28 Apr 23
-0.39
-11.44%
-0.76
-22.29%
4,991,927
May 23
2.09
31 May 23
-0.56
-16.42%
-1.32
-38.71%
10,805,175
Jun 23
1.89
30 Jun 23
-0.20
-5.87%
-1.52
-44.57%
6,492,871
Jul 23
2.50
31 Jul 23
+ 0.61
+ 17.89%
-0.91
-26.69%
6,133,418
Aug 23
3.08
31 Aug 23
+ 0.58
+ 17.01%
-0.33
-9.68%
13,419,395
Sep 23
3.26
29 Sep 23
+ 0.18
+ 5.28%
-0.15
-4.40%
10,672,340
Oct 23
2.54
31 Oct 23
-0.72
-21.11%
-0.87
-25.51%
8,861,362
Nov 23
2.08
30 Nov 23
-0.46
-13.49%
-1.33
-39.00%
11,456,280
Dec 23
2.17
29 Dec 23
+ 0.09
+ 2.64%
-1.24
-36.36%
5,998,502
Jan 24
2.33
31 Jan 24
+ 0.16
+ 7.37%
+ 0.16
+ 7.37%
5,209,542
Feb 24
2.09
29 Feb 24
-0.24
-11.06%
-0.08
-3.69%
5,024,148
Mar 24
2.59
28 Mar 24
+ 0.50
+ 23.04%
+ 0.42
+ 19.35%
5,018,671
Apr 24
2.55
30 Apr 24
-0.04
-1.84%
+ 0.38
+ 17.51%
4,791,074
May 24
2.35
31 May 24
-0.20
-9.22%
+ 0.18
+ 8.29%
5,134,841
Jun 24
2.28
28 Jun 24
-0.07
-3.23%
+ 0.11
+ 5.07%
3,628,535
Jul 24
2.57
31 Jul 24
+ 0.29
+ 13.36%
+ 0.40
+ 18.43%
3,931,981
Aug 24
2.53
30 Aug 24
-0.04
-1.84%
+ 0.36
+ 16.59%
6,386,561
Sep 24
2.65
30 Sep 24
+ 0.12
+ 5.53%
+ 0.48
+ 22.12%
4,497,189
Oct 24
2.80
31 Oct 24
+ 0.15
+ 6.91%
+ 0.63
+ 29.03%
6,548,024
Nov 24
2.95
29 Nov 24
+ 0.15
+ 6.91%
+ 0.78
+ 35.94%
4,590,877
Dec 24
2.98
31 Dec 24
+ 0.03
+ 1.38%
+ 0.81
+ 37.33%
4,488,658
Jan 25
3.16
31 Jan 25
+ 0.18
+ 6.04%
+ 0.18
+ 6.04%
6,717,619
Feb 25
2.76
28 Feb 25
-0.40
-13.42%
-0.22
-7.38%
4,236,414
Mar 25
2.33
31 Mar 25
-0.43
-14.43%
-0.65
-21.81%
5,489,775
Apr 25
1.80
30 Apr 25
-0.53
-17.79%
-1.18
-39.60%
4,589,189
May 25
1.99
30 May 25
+ 0.19
+ 6.38%
-0.99
-33.22%
2,748,992
Jun 25
2.25
30 Jun 25
+ 0.26
+ 8.72%
-0.73
-24.50%
3,222,205
Jul 25
2.26
31 Jul 25
+ 0.01
+ 0.34%
-0.72
-24.16%
1,561,060
Aug 25
2.22
29 Aug 25
-0.04
-1.34%
-0.76
-25.50%
2,373,605
Sep 25
2.46
30 Sep 25
+ 0.24
+ 8.05%
-0.52
-17.45%
3,375,818
Oct 25
2.57
31 Oct 25
+ 0.11
+ 3.69%
-0.41
-13.76%
2,907,234
Nov 25
2.66
28 Nov 25
+ 0.09
+ 3.02%
-0.32
-10.74%
2,397,122
Dec 25
2.54
31 Dec 25
-0.12
-4.03%
-0.44
-14.77%
2,788,951
Jan 26
3.15
30 Jan 26
+ 0.61
+ 24.02%
+ 0.61
+ 24.02%
4,660,653
Feb 26
3.62
27 Feb 26
+ 0.47
+ 18.50%
+ 1.08
+ 42.52%
4,758,000
Mar 26
3.63
31 Mar 26
+ 0.01
+ 0.39%
+ 1.09
+ 42.91%
5,192,122
Apr 26
3.83
30 Apr 26
+ 0.20
+ 7.87%
+ 1.29
+ 50.79%
5,460,642
May 26
4.19
29 May 26
+ 0.36
+ 14.17%
+ 1.65
+ 64.96%
5,684,506
Jun 26
3.32
30 Jun 26
-0.87
-34.25%
+ 0.78
+ 30.71%
5,849,566
Jul 26
3.49
31 Jul 26
+ 0.17
+ 6.69%
+ 0.95
+ 37.40%
6,029,734
Aug 26
3.44
26 Aug 26
-0.05
-1.97%
+ 0.90
+ 35.43%
6,177,536
Sep 26
3.40
30 Sep 26
-0.04
-1.57%
+ 0.86
+ 33.86%
6,441,236
Oct 26
4.22
20 Oct 26
+ 0.82
+ 32.28%
+ 1.68
+ 66.14%
7,383,130

Ensign Energy Services
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.00 ( 31 Dec 09 )
15.03 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.20% )
96,734,744
Calendar Year End ( 2011 )
15.03 ( 31 Dec 10 )
16.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 8.12% )
84,017,104
Calendar Year End ( 2012 )
16.25 ( 30 Dec 11 )
15.37 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -5.42% )
57,055,184
Calendar Year End ( 2013 )
15.37 ( 31 Dec 12 )
16.73 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.36 )
Cum % Mvmt ( + 8.85% )
47,957,004
Calendar Year End ( 2014 )
16.73 ( 31 Dec 13 )
10.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.53 )
Cum % Mvmt ( -39.03% )
54,918,880
Calendar Year End ( 2015 )
10.20 ( 31 Dec 14 )
7.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -27.65% )
90,183,480
Calendar Year End ( 2016 )
7.38 ( 31 Dec 15 )
9.38 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 27.10% )
64,553,468
Calendar Year End ( 2017 )
9.38 ( 30 Dec 16 )
6.47 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.91 )
Cum % Mvmt ( -31.02% )
70,315,056
Calendar Year End ( 2018 )
6.47 ( 29 Dec 17 )
4.79 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -25.97% )
61,057,812
Calendar Year End ( 2019 )
4.79 ( 31 Dec 18 )
2.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -40.50% )
98,309,632
Calendar Year End ( 2020 )
2.85 ( 31 Dec 19 )
0.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -68.07% )
240,003,808
Calendar Year End ( 2021 )
0.91 ( 31 Dec 20 )
1.68 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 84.62% )
133,267,640
Calendar Year End ( 2022 )
1.68 ( 31 Dec 21 )
3.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 102.98% )
134,943,968
Calendar Year End ( 2023 )
3.41 ( 30 Dec 22 )
2.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -36.36% )
105,137,536
Calendar Year End ( 2024 )
2.17 ( 29 Dec 23 )
2.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 37.33% )
59,250,100
Calendar Year End ( 2025 )
2.98 ( 31 Dec 24 )
2.54 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -14.77% )
42,407,984
Calendar Year End ( 0 )
2.54 ( 31 Dec 25 )
4.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 66.14% )
12,043,783
Jan 10
15.02
29 Jan 10
+0.02
+ 0.13%
+ 0.02
+0.13%
6,220,970
Feb 10
15.06
26 Feb 10
+0.04
+ 0.27%
+ 0.06
+0.40%
2,930,205
Mar 10
14.70
31 Mar 10
-0.36
-2.40%
-0.30
-2.00%
8,993,636
Apr 10
13.73
30 Apr 10
-0.97
-6.47%
-1.27
-8.47%
7,381,086
May 10
13.47
31 May 10
-0.26
-1.73%
-1.53
-10.20%
8,730,643
Jun 10
12.52
30 Jun 10
-0.95
-6.33%
-2.48
-16.53%
10,855,808
Jul 10
12.67
30 Jul 10
+0.15
+ 1.00%
-2.33
-15.53%
4,810,322
Aug 10
11.57
31 Aug 10
-1.10
-7.33%
-3.43
-22.87%
5,735,556
Sep 10
12.63
30 Sep 10
+1.06
+ 7.07%
-2.37
-15.80%
7,874,629
Oct 10
12.66
29 Oct 10
+0.03
+ 0.20%
-2.34
-15.60%
4,482,254
Nov 10
13.08
30 Nov 10
+0.42
+ 2.80%
-1.92
-12.80%
19,908,392
Dec 10
15.03
31 Dec 10
+1.95
+ 13.00%
+ 0.03
+0.20%
8,811,241
Jan 11
16.21
31 Jan 11
+1.18
+ 7.85%
+ 1.18
+7.85%
5,543,596
Feb 11
16.64
28 Feb 11
+0.43
+ 2.86%
+ 1.61
+10.71%
4,847,098
Mar 11
18.26
31 Mar 11
+1.62
+ 10.78%
+ 3.23
+21.49%
8,181,033
Apr 11
18.27
29 Apr 11
+0.01
+ 0.07%
+ 3.24
+21.56%
5,746,447
May 11
19.37
31 May 11
+1.10
+ 7.32%
+ 4.34
+28.88%
6,793,894
Jun 11
19.12
30 Jun 11
-0.25
-1.66%
+ 4.09
+27.21%
6,876,872
Jul 11
20.58
29 Jul 11
+1.46
+ 9.71%
+ 5.55
+36.93%
6,539,794
Aug 11
17.25
31 Aug 11
-3.33
-22.16%
+ 2.22
+14.77%
8,484,902
Sep 11
13.75
30 Sep 11
-3.50
-23.29%
-1.28
-8.52%
8,415,893
Oct 11
14.99
31 Oct 11
+1.24
+ 8.25%
-0.04
-0.27%
8,771,586
Nov 11
16.25
30 Nov 11
+1.26
+ 8.38%
+ 1.22
+8.12%
7,869,314
Dec 11
16.25
30 Dec 11
+0.00
+ 0.00%
+ 1.22
+8.12%
5,946,679
Jan 12
15.60
31 Jan 12
-0.65
-4.00%
-0.65
-4.00%
5,204,771
Feb 12
17.63
29 Feb 12
+2.03
+ 12.49%
+ 1.38
+8.49%
6,009,352
Mar 12
14.91
30 Mar 12
-2.72
-16.74%
-1.34
-8.25%
6,489,242
Apr 12
14.28
30 Apr 12
-0.63
-3.88%
-1.97
-12.12%
5,373,576
May 12
13.15
31 May 12
-1.13
-6.95%
-3.10
-19.08%
4,632,768
Jun 12
14.00
29 Jun 12
+0.85
+ 5.23%
-2.25
-13.85%
5,030,604
Jul 12
14.77
31 Jul 12
+0.77
+ 4.74%
-1.48
-9.11%
3,685,583
Aug 12
15.02
31 Aug 12
+0.25
+ 1.54%
-1.23
-7.57%
3,703,735
Sep 12
15.10
28 Sep 12
+0.08
+ 0.49%
-1.15
-7.08%
3,786,905
Oct 12
14.93
31 Oct 12
-0.17
-1.05%
-1.32
-8.12%
5,445,500
Nov 12
14.41
30 Nov 12
-0.52
-3.20%
-1.84
-11.32%
4,190,070
Dec 12
15.37
31 Dec 12
+0.96
+ 5.91%
-0.88
-5.42%
3,503,078
Jan 13
17.04
31 Jan 13
+1.67
+ 10.87%
+ 1.67
+10.87%
5,469,973
Feb 13
17.14
28 Feb 13
+0.10
+ 0.65%
+ 1.77
+11.52%
5,447,631
Mar 13
17.32
28 Mar 13
+0.18
+ 1.17%
+ 1.95
+12.69%
4,657,729
Apr 13
16.96
30 Apr 13
-0.36
-2.34%
+ 1.59
+10.34%
6,015,536
May 13
16.97
31 May 13
+0.01
+ 0.07%
+ 1.60
+10.41%
4,589,127
Jun 13
16.28
28 Jun 13
-0.69
-4.49%
+ 0.91
+5.92%
3,984,307
Jul 13
17.87
31 Jul 13
+1.59
+ 10.34%
+ 2.50
+16.27%
2,547,697
Aug 13
17.58
30 Aug 13
-0.29
-1.89%
+ 2.21
+14.38%
2,196,898
Sep 13
17.64
30 Sep 13
+0.06
+ 0.39%
+ 2.27
+14.77%
3,077,344
Oct 13
17.82
31 Oct 13
+0.18
+ 1.17%
+ 2.45
+15.94%
2,747,247
Nov 13
16.23
29 Nov 13
-1.59
-10.34%
+ 0.86
+5.60%
2,809,032
Dec 13
16.73
31 Dec 13
+0.50
+ 3.25%
+ 1.36
+8.85%
4,414,482
Jan 14
16.45
31 Jan 14
-0.28
-1.67%
-0.28
-1.67%
2,337,717
Feb 14
17.71
28 Feb 14
+1.26
+ 7.53%
+ 0.98
+5.86%
3,804,548
Mar 14
16.34
31 Mar 14
-1.37
-8.19%
-0.39
-2.33%
3,146,089
Apr 14
17.25
30 Apr 14
+0.91
+ 5.44%
+ 0.52
+3.11%
3,434,364
May 14
16.23
30 May 14
-1.02
-6.10%
-0.50
-2.99%
4,719,126
Jun 14
16.57
30 Jun 14
+0.34
+ 2.03%
-0.16
-0.96%
3,070,410
Jul 14
17.55
31 Jul 14
+0.98
+ 5.86%
+ 0.82
+4.90%
3,326,336
Aug 14
16.31
29 Aug 14
-1.24
-7.41%
-0.42
-2.51%
2,797,942
Sep 14
14.71
30 Sep 14
-1.60
-9.56%
-2.02
-12.07%
5,157,823
Oct 14
12.72
31 Oct 14
-1.99
-11.89%
-4.01
-23.97%
8,397,814
Nov 14
10.88
28 Nov 14
-1.84
-11.00%
-5.85
-34.97%
6,533,584
Dec 14
10.20
31 Dec 14
-0.68
-4.06%
-6.53
-39.03%
8,193,127
Jan 15
8.81
30 Jan 15
-1.39
-13.63%
-1.39
-13.63%
9,503,611
Feb 15
9.30
27 Feb 15
+0.49
+ 4.80%
-0.90
-8.82%
6,857,082
Mar 15
9.93
31 Mar 15
+0.63
+ 6.18%
-0.27
-2.65%
7,801,491
Apr 15
9.62
30 Apr 15
-0.31
-3.04%
-0.58
-5.69%
9,493,704
May 15
11.77
29 May 15
+2.15
+ 21.08%
+ 1.57
+15.39%
9,703,405
Jun 15
12.24
30 Jun 15
+0.47
+ 4.61%
+ 2.04
+20.00%
6,704,036
Jul 15
10.13
31 Jul 15
-2.11
-20.69%
-0.07
-0.69%
6,976,382
Aug 15
10.52
31 Aug 15
+0.39
+ 3.82%
+ 0.32
+3.14%
6,055,149
Sep 15
8.21
30 Sep 15
-2.31
-22.65%
-1.99
-19.51%
7,758,833
Oct 15
8.22
30 Oct 15
+0.01
+ 0.10%
-1.98
-19.41%
5,226,819
Nov 15
7.21
30 Nov 15
-1.01
-9.90%
-2.99
-29.31%
7,842,366
Dec 15
7.38
31 Dec 15
+0.17
+ 1.67%
-2.82
-27.65%
6,260,604
Jan 16
6.63
29 Jan 16
-0.75
-10.16%
-0.75
-10.16%
8,221,095
Feb 16
5.01
29 Feb 16
-1.62
-21.95%
-2.37
-32.11%
7,006,441
Mar 16
5.98
31 Mar 16
+0.97
+ 13.14%
-1.40
-18.97%
11,177,729
Apr 16
7.60
29 Apr 16
+1.62
+ 21.95%
+ 0.22
+2.98%
5,653,430
May 16
7.18
31 May 16
-0.42
-5.69%
-0.20
-2.71%
3,470,360
Jun 16
7.25
30 Jun 16
+0.07
+ 0.95%
-0.13
-1.76%
4,903,217
Jul 16
7.21
29 Jul 16
-0.04
-0.54%
-0.17
-2.30%
2,093,411
Aug 16
7.72
31 Aug 16
+0.51
+ 6.91%
+ 0.34
+4.61%
2,481,791
Sep 16
7.50
30 Sep 16
-0.22
-2.98%
+ 0.12
+1.63%
4,420,751
Oct 16
8.09
31 Oct 16
+0.59
+ 7.99%
+ 0.71
+9.62%
2,951,482
Nov 16
9.19
30 Nov 16
+1.10
+ 14.91%
+ 1.81
+24.53%
2,550,554
Dec 16
9.38
30 Dec 16
+0.19
+ 2.57%
+ 2.00
+27.10%
9,623,206
Jan 17
8.87
31 Jan 17
-0.51
-5.44%
-0.51
-5.44%
6,573,616
Feb 17
7.94
28 Feb 17
-0.93
-9.91%
-1.44
-15.35%
11,016,315
Mar 17
7.97
31 Mar 17
+0.03
+ 0.32%
-1.41
-15.03%
7,015,246
Apr 17
7.59
28 Apr 17
-0.38
-4.05%
-1.79
-19.08%
3,635,232
May 17
6.92
31 May 17
-0.67
-7.14%
-2.46
-26.23%
9,648,442
Jun 17
6.93
30 Jun 17
+0.01
+ 0.11%
-2.45
-26.12%
9,688,807
Jul 17
6.67
31 Jul 17
-0.26
-2.77%
-2.71
-28.89%
3,181,316
Aug 17
6.31
31 Aug 17
-0.36
-3.84%
-3.07
-32.73%
5,090,926
Sep 17
7.05
29 Sep 17
+0.74
+ 7.89%
-2.33
-24.84%
3,123,473
Oct 17
6.64
31 Oct 17
-0.41
-4.37%
-2.74
-29.21%
2,873,421
Nov 17
6.40
30 Nov 17
-0.24
-2.56%
-2.98
-31.77%
3,282,239
Dec 17
6.47
29 Dec 17
+0.07
+ 0.75%
-2.91
-31.02%
5,186,025
Jan 18
7.36
31 Jan 18
+0.89
+ 13.76%
+ 0.89
+13.76%
8,795,663
Feb 18
6.56
28 Feb 18
-0.80
-12.36%
+ 0.09
+1.39%
5,330,756
Mar 18
6.04
29 Mar 18
-0.52
-8.04%
-0.43
-6.65%
9,295,855
Apr 18
6.15
30 Apr 18
+0.11
+ 1.70%
-0.32
-4.95%
5,022,578
May 18
5.87
31 May 18
-0.28
-4.33%
-0.60
-9.27%
5,905,316
Jun 18
5.87
29 Jun 18
+0.00
+ 0.00%
-0.60
-9.27%
4,243,933
Jul 18
5.66
31 Jul 18
-0.21
-3.25%
-0.81
-12.52%
2,539,945
Aug 18
6.69
31 Aug 18
+1.03
+ 15.92%
+ 0.22
+3.40%
3,444,137
Sep 18
6.23
28 Sep 18
-0.46
-7.11%
-0.24
-3.71%
2,316,625
Oct 18
5.13
31 Oct 18
-1.10
-17.00%
-1.34
-20.71%
3,574,436
Nov 18
5.05
30 Nov 18
-0.08
-1.24%
-1.42
-21.95%
5,309,970
Dec 18
4.79
31 Dec 18
-0.26
-4.02%
-1.68
-25.97%
5,278,597
Jan 19
5.04
31 Jan 19
+0.25
+ 5.22%
+ 0.25
+5.22%
4,866,097
Feb 19
5.36
28 Feb 19
+0.32
+ 6.68%
+ 0.57
+11.90%
4,948,553
Mar 19
5.35
29 Mar 19
-0.01
-0.21%
+ 0.56
+11.69%
6,728,021
Apr 19
5.63
30 Apr 19
+0.28
+ 5.85%
+ 0.84
+17.54%
3,912,804
May 19
5.10
31 May 19
-0.53
-11.06%
+ 0.31
+6.47%
4,711,525
Jun 19
4.29
28 Jun 19
-0.81
-16.91%
-0.50
-10.44%
4,892,442
Jul 19
4.15
31 Jul 19
-0.14
-2.92%
-0.64
-13.36%
5,267,087
Aug 19
2.98
30 Aug 19
-1.17
-24.43%
-1.81
-37.79%
10,860,916
Sep 19
3.06
30 Sep 19
+0.08
+ 1.67%
-1.73
-36.12%
23,627,232
Oct 19
2.68
31 Oct 19
-0.38
-7.93%
-2.11
-44.05%
7,539,058
Nov 19
2.31
29 Nov 19
-0.37
-7.72%
-2.48
-51.77%
11,498,582
Dec 19
2.85
31 Dec 19
+0.54
+ 11.27%
-1.94
-40.50%
9,457,318
Jan 20
2.36
31 Jan 20
-0.49
-17.19%
-0.49
-17.19%
8,030,974
Feb 20
2.10
28 Feb 20
-0.26
-9.12%
-0.75
-26.32%
8,089,541
Mar 20
0.52
31 Mar 20
-1.58
-55.44%
-2.33
-81.75%
48,172,000
Apr 20
0.62
30 Apr 20
+0.10
+ 3.51%
-2.23
-78.25%
27,569,496
May 20
0.72
29 May 20
+0.10
+ 3.51%
-2.13
-74.74%
32,447,712
Jun 20
1.04
30 Jun 20
+0.32
+ 11.23%
-1.81
-63.51%
43,892,748
Jul 20
0.67
31 Jul 20
-0.37
-12.98%
-2.18
-76.49%
18,550,218
Aug 20
0.71
31 Aug 20
+0.04
+ 1.40%
-2.14
-75.09%
11,235,803
Sep 20
0.58
30 Sep 20
-0.13
-4.56%
-2.27
-79.65%
6,931,266
Oct 20
0.50
30 Oct 20
-0.08
-2.81%
-2.35
-82.46%
5,901,499
Nov 20
0.87
30 Nov 20
+0.37
+ 12.98%
-1.98
-69.47%
15,322,986
Dec 20
0.91
31 Dec 20
+0.04
+ 1.40%
-1.94
-68.07%
13,859,554
Jan 21
1.03
29 Jan 21
+0.12
+ 13.19%
+ 0.12
+13.19%
14,405,031
Feb 21
1.18
26 Feb 21
+0.15
+ 16.48%
+ 0.27
+29.67%
9,010,859
Mar 21
1.12
31 Mar 21
-0.06
-6.59%
+ 0.21
+23.08%
15,901,977
Apr 21
1.13
30 Apr 21
+0.01
+ 1.10%
+ 0.22
+24.18%
7,524,213
May 21
1.31
31 May 21
+0.18
+ 19.78%
+ 0.40
+43.96%
9,509,065
Jun 21
2.24
30 Jun 21
+0.93
+ 102.20%
+ 1.33
+146.15%
25,329,876
Jul 21
1.81
30 Jul 21
-0.43
-47.25%
+ 0.90
+98.90%
11,666,598
Aug 21
1.69
31 Aug 21
-0.12
-13.19%
+ 0.78
+85.71%
8,686,711
Sep 21
1.88
30 Sep 21
+0.19
+ 20.88%
+ 0.97
+106.59%
8,146,886
Oct 21
2.04
29 Oct 21
+0.16
+ 17.58%
+ 1.13
+124.18%
9,245,568
Nov 21
1.57
30 Nov 21
-0.47
-51.65%
+ 0.66
+72.53%
8,310,319
Dec 21
1.68
31 Dec 21
+0.11
+ 12.09%
+ 0.77
+84.62%
5,530,534
Jan 22
2.23
31 Jan 22
+0.55
+ 32.74%
+ 0.55
+32.74%
11,922,028
Feb 22
2.78
28 Feb 22
+0.55
+ 32.74%
+ 1.10
+65.48%
12,509,361
Mar 22
3.45
31 Mar 22
+0.67
+ 39.88%
+ 1.77
+105.36%
22,408,410
Apr 22
4.07
29 Apr 22
+0.62
+ 36.90%
+ 2.39
+142.26%
14,614,278
May 22
4.78
31 May 22
+0.71
+ 42.26%
+ 3.10
+184.52%
13,261,753
Jun 22
3.37
30 Jun 22
-1.41
-83.93%
+ 1.69
+100.60%
10,630,113
Jul 22
3.45
29 Jul 22
+0.08
+ 4.76%
+ 1.77
+105.36%
7,818,089
Aug 22
3.11
31 Aug 22
-0.34
-20.24%
+ 1.43
+85.12%
7,461,638
Sep 22
2.26
30 Sep 22
-0.85
-50.60%
+ 0.58
+34.52%
7,946,837
Oct 22
3.49
31 Oct 22
+1.23
+ 73.21%
+ 1.81
+107.74%
8,028,889
Nov 22
3.93
30 Nov 22
+0.44
+ 26.19%
+ 2.25
+133.93%
12,081,359
Dec 22
3.41
30 Dec 22
-0.52
-30.95%
+ 1.73
+102.98%
6,261,219
Jan 23
3.88
31 Jan 23
+0.47
+ 13.78%
+ 0.47
+13.78%
6,392,478
Feb 23
3.31
28 Feb 23
-0.57
-16.72%
-0.10
-2.93%
9,698,897
Mar 23
3.04
31 Mar 23
-0.27
-7.92%
-0.37
-10.85%
10,214,890
Apr 23
2.65
28 Apr 23
-0.39
-11.44%
-0.76
-22.29%
4,991,927
May 23
2.09
31 May 23
-0.56
-16.42%
-1.32
-38.71%
10,805,175
Jun 23
1.89
30 Jun 23
-0.20
-5.87%
-1.52
-44.57%
6,492,871
Jul 23
2.50
31 Jul 23
+0.61
+ 17.89%
-0.91
-26.69%
6,133,418
Aug 23
3.08
31 Aug 23
+0.58
+ 17.01%
-0.33
-9.68%
13,419,395
Sep 23
3.26
29 Sep 23
+0.18
+ 5.28%
-0.15
-4.40%
10,672,340
Oct 23
2.54
31 Oct 23
-0.72
-21.11%
-0.87
-25.51%
8,861,362
Nov 23
2.08
30 Nov 23
-0.46
-13.49%
-1.33
-39.00%
11,456,280
Dec 23
2.17
29 Dec 23
+0.09
+ 2.64%
-1.24
-36.36%
5,998,502
Jan 24
2.33
31 Jan 24
+0.16
+ 7.37%
+ 0.16
+7.37%
5,209,542
Feb 24
2.09
29 Feb 24
-0.24
-11.06%
-0.08
-3.69%
5,024,148
Mar 24
2.59
28 Mar 24
+0.50
+ 23.04%
+ 0.42
+19.35%
5,018,671
Apr 24
2.55
30 Apr 24
-0.04
-1.84%
+ 0.38
+17.51%
4,791,074
May 24
2.35
31 May 24
-0.20
-9.22%
+ 0.18
+8.29%
5,134,841
Jun 24
2.28
28 Jun 24
-0.07
-3.23%
+ 0.11
+5.07%
3,628,535
Jul 24
2.57
31 Jul 24
+0.29
+ 13.36%
+ 0.40
+18.43%
3,931,981
Aug 24
2.53
30 Aug 24
-0.04
-1.84%
+ 0.36
+16.59%
6,386,561
Sep 24
2.65
30 Sep 24
+0.12
+ 5.53%
+ 0.48
+22.12%
4,497,189
Oct 24
2.80
31 Oct 24
+0.15
+ 6.91%
+ 0.63
+29.03%
6,548,024
Nov 24
2.95
29 Nov 24
+0.15
+ 6.91%
+ 0.78
+35.94%
4,590,877
Dec 24
2.98
31 Dec 24
+0.03
+ 1.38%
+ 0.81
+37.33%
4,488,658
Jan 25
3.16
31 Jan 25
+0.18
+ 6.04%
+ 0.18
+6.04%
6,717,619
Feb 25
2.76
28 Feb 25
-0.40
-13.42%
-0.22
-7.38%
4,236,414
Mar 25
2.33
31 Mar 25
-0.43
-14.43%
-0.65
-21.81%
5,489,775
Apr 25
1.80
30 Apr 25
-0.53
-17.79%
-1.18
-39.60%
4,589,189
May 25
1.99
30 May 25
+0.19
+ 6.38%
-0.99
-33.22%
2,748,992
Jun 25
2.25
30 Jun 25
+0.26
+ 8.72%
-0.73
-24.50%
3,222,205
Jul 25
2.26
31 Jul 25
+0.01
+ 0.34%
-0.72
-24.16%
1,561,060
Aug 25
2.22
29 Aug 25
-0.04
-1.34%
-0.76
-25.50%
2,373,605
Sep 25
2.46
30 Sep 25
+0.24
+ 8.05%
-0.52
-17.45%
3,375,818
Oct 25
2.57
31 Oct 25
+0.11
+ 3.69%
-0.41
-13.76%
2,907,234
Nov 25
2.66
28 Nov 25
+0.09
+ 3.02%
-0.32
-10.74%
2,397,122
Dec 25
2.54
31 Dec 25
-0.12
-4.03%
-0.44
-14.77%
2,788,951
Jan 26
3.15
30 Jan 26
+0.61
+ 24.02%
+ 0.61
+24.02%
4,660,653
Feb 26
3.62
27 Feb 26
+0.47
+ 18.50%
+ 1.08
+42.52%
4,758,000
Mar 26
3.63
31 Mar 26
+0.01
+ 0.39%
+ 1.09
+42.91%
5,192,122
Apr 26
3.83
30 Apr 26
+0.20
+ 7.87%
+ 1.29
+50.79%
5,460,642
May 26
4.19
29 May 26
+0.36
+ 14.17%
+ 1.65
+64.96%
5,684,506
Jun 26
3.32
30 Jun 26
-0.87
-34.25%
+ 0.78
+30.71%
5,849,566
Jul 26
3.49
31 Jul 26
+0.17
+ 6.69%
+ 0.95
+37.40%
6,029,734
Aug 26
3.44
26 Aug 26
-0.05
-1.97%
+ 0.90
+35.43%
6,177,536
Sep 26
3.40
30 Sep 26
-0.04
-1.57%
+ 0.86
+33.86%
6,441,236
Oct 26
4.22
20 Oct 26
+0.82
+ 32.28%
+ 1.68
+66.14%
7,383,130