FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Pason Systems
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Pason Systems
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Pason Systems
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.65 ( 31 Dec 09 )
13.96 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.31 )
Cum % Mvmt ( + 19.83% )
Volume : 23,793,196
Calendar Year End ( 2011 )
13.96 ( 31 Dec 10 )
12.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.96 )
Cum % Mvmt ( -14.04% )
Volume : 24,660,642
Calendar Year End ( 2012 )
12.00 ( 30 Dec 11 )
17.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.15 )
Cum % Mvmt ( + 42.92% )
Volume : 25,051,010
Calendar Year End ( 2013 )
17.15 ( 31 Dec 12 )
22.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.83 )
Cum % Mvmt ( + 33.99% )
Volume : 24,104,964
Calendar Year End ( 2014 )
22.98 ( 31 Dec 13 )
21.89 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.09 )
Cum % Mvmt ( -4.74% )
Volume : 37,538,140
Calendar Year End ( 2015 )
21.89 ( 31 Dec 14 )
19.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -11.42% )
Volume : 37,473,040
Calendar Year End ( 2016 )
19.39 ( 31 Dec 15 )
19.64 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 1.29% )
Volume : 42,897,536
Calendar Year End ( 2017 )
19.64 ( 30 Dec 16 )
18.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -7.38% )
Volume : 24,503,032
Calendar Year End ( 2018 )
18.19 ( 29 Dec 17 )
18.29 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.55% )
Volume : 31,597,640
Calendar Year End ( 2019 )
18.29 ( 31 Dec 18 )
13.11 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.18 )
Cum % Mvmt ( -28.32% )
Volume : 40,952,632
Calendar Year End ( 2020 )
13.11 ( 31 Dec 19 )
7.88 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.23 )
Cum % Mvmt ( -39.89% )
Volume : 76,902,368
Calendar Year End ( 2021 )
7.88 ( 31 Dec 20 )
11.54 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.66 )
Cum % Mvmt ( + 46.45% )
Volume : 44,949,816
Calendar Year End ( 2022 )
11.54 ( 31 Dec 21 )
15.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.40 )
Cum % Mvmt ( + 38.13% )
Volume : 51,769,836
Calendar Year End ( 2023 )
15.94 ( 30 Dec 22 )
16.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 1.44% )
Volume : 39,767,668
Calendar Year End ( 2024 )
16.17 ( 29 Dec 23 )
13.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -15.83% )
Volume : 36,980,968
Calendar Year End ( 2025 )
13.61 ( 31 Dec 24 )
11.99 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.62 )
Cum % Mvmt ( -11.90% )
Volume : 45,009,968
Calendar Year End ( 0 )
11.99 ( 31 Dec 25 )
13.79 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 15.01% )
Volume : 13,652,787
Jan 10
11.50
29 Jan 10
-0.15
-1.29%
-0.15
-1.29%
1,710,289
Feb 10
12.90
26 Feb 10
+ 1.40
+ 12.02%
+ 1.25
+ 10.73%
1,984,172
Mar 10
11.43
31 Mar 10
-1.47
-12.62%
-0.22
-1.89%
2,862,580
Apr 10
12.20
30 Apr 10
+ 0.77
+ 6.61%
+ 0.55
+ 4.72%
1,802,171
May 10
11.05
31 May 10
-1.15
-9.87%
-0.60
-5.15%
2,904,651
Jun 10
11.31
30 Jun 10
+ 0.26
+ 2.23%
-0.34
-2.92%
1,818,790
Jul 10
11.00
30 Jul 10
-0.31
-2.66%
-0.65
-5.58%
1,074,708
Aug 10
11.80
31 Aug 10
+ 0.80
+ 6.87%
+ 0.15
+ 1.29%
1,673,040
Sep 10
12.23
30 Sep 10
+ 0.43
+ 3.69%
+ 0.58
+ 4.98%
1,900,749
Oct 10
11.92
29 Oct 10
-0.31
-2.66%
+ 0.27
+ 2.32%
1,150,131
Nov 10
13.81
30 Nov 10
+ 1.89
+ 16.22%
+ 2.16
+ 18.54%
3,013,885
Dec 10
13.96
31 Dec 10
+ 0.15
+ 1.29%
+ 2.31
+ 19.83%
1,898,030
Jan 11
14.30
31 Jan 11
+ 0.34
+ 2.44%
+ 0.34
+ 2.44%
2,683,955
Feb 11
14.91
28 Feb 11
+ 0.61
+ 4.37%
+ 0.95
+ 6.81%
2,279,059
Mar 11
15.75
31 Mar 11
+ 0.84
+ 6.02%
+ 1.79
+ 12.82%
2,870,344
Apr 11
15.50
29 Apr 11
-0.25
-1.79%
+ 1.54
+ 11.03%
1,862,836
May 11
14.85
31 May 11
-0.65
-4.66%
+ 0.89
+ 6.38%
1,585,776
Jun 11
14.54
30 Jun 11
-0.31
-2.22%
+ 0.58
+ 4.15%
1,928,695
Jul 11
14.75
29 Jul 11
+ 0.21
+ 1.50%
+ 0.79
+ 5.66%
1,174,137
Aug 11
13.09
31 Aug 11
-1.66
-11.89%
-0.87
-6.23%
1,939,648
Sep 11
13.32
30 Sep 11
+ 0.23
+ 1.65%
-0.64
-4.58%
2,753,751
Oct 11
13.52
31 Oct 11
+ 0.20
+ 1.43%
-0.44
-3.15%
1,404,499
Nov 11
12.35
30 Nov 11
-1.17
-8.38%
-1.61
-11.53%
1,619,452
Dec 11
12.00
30 Dec 11
-0.35
-2.51%
-1.96
-14.04%
2,558,490
Jan 12
13.00
31 Jan 12
+ 1.00
+ 8.33%
+ 1.00
+ 8.33%
1,176,782
Feb 12
14.53
29 Feb 12
+ 1.53
+ 12.75%
+ 2.53
+ 21.08%
1,448,534
Mar 12
14.04
30 Mar 12
-0.49
-4.08%
+ 2.04
+ 17.00%
1,890,148
Apr 12
12.87
30 Apr 12
-1.17
-9.75%
+ 0.87
+ 7.25%
2,791,931
May 12
15.05
31 May 12
+ 2.18
+ 18.17%
+ 3.05
+ 25.42%
1,980,767
Jun 12
14.88
29 Jun 12
-0.17
-1.42%
+ 2.88
+ 24.00%
2,158,041
Jul 12
14.54
31 Jul 12
-0.34
-2.83%
+ 2.54
+ 21.17%
1,169,099
Aug 12
14.88
31 Aug 12
+ 0.34
+ 2.83%
+ 2.88
+ 24.00%
1,530,485
Sep 12
16.41
28 Sep 12
+ 1.53
+ 12.75%
+ 4.41
+ 36.75%
2,565,830
Oct 12
16.27
31 Oct 12
-0.14
-1.17%
+ 4.27
+ 35.58%
2,839,373
Nov 12
16.67
30 Nov 12
+ 0.40
+ 3.33%
+ 4.67
+ 38.92%
2,670,108
Dec 12
17.15
31 Dec 12
+ 0.48
+ 4.00%
+ 5.15
+ 42.92%
2,829,912
Jan 13
17.01
31 Jan 13
-0.14
-0.82%
-0.14
-0.82%
1,878,840
Feb 13
16.23
28 Feb 13
-0.78
-4.55%
-0.92
-5.36%
2,336,713
Mar 13
17.72
28 Mar 13
+ 1.49
+ 8.69%
+ 0.57
+ 3.32%
1,738,207
Apr 13
17.25
30 Apr 13
-0.47
-2.74%
+ 0.10
+ 0.58%
1,334,706
May 13
17.70
31 May 13
+ 0.45
+ 2.62%
+ 0.55
+ 3.21%
1,614,975
Jun 13
19.12
28 Jun 13
+ 1.42
+ 8.28%
+ 1.97
+ 11.49%
1,877,315
Jul 13
19.47
31 Jul 13
+ 0.35
+ 2.04%
+ 2.32
+ 13.53%
1,974,844
Aug 13
21.43
30 Aug 13
+ 1.96
+ 11.43%
+ 4.28
+ 24.96%
2,203,497
Sep 13
22.71
30 Sep 13
+ 1.28
+ 7.46%
+ 5.56
+ 32.42%
2,268,921
Oct 13
21.67
31 Oct 13
-1.04
-6.06%
+ 4.52
+ 26.36%
2,515,933
Nov 13
22.95
29 Nov 13
+ 1.28
+ 7.46%
+ 5.80
+ 33.82%
1,559,117
Dec 13
22.98
31 Dec 13
+ 0.03
+ 0.17%
+ 5.83
+ 33.99%
2,801,897
Jan 14
25.15
31 Jan 14
+ 2.17
+ 9.44%
+ 2.17
+ 9.44%
1,898,585
Feb 14
28.58
28 Feb 14
+ 3.43
+ 14.93%
+ 5.60
+ 24.37%
2,303,835
Mar 14
27.96
31 Mar 14
-0.62
-2.70%
+ 4.98
+ 21.67%
2,219,706
Apr 14
30.44
30 Apr 14
+ 2.48
+ 10.79%
+ 7.46
+ 32.46%
2,762,120
May 14
29.55
30 May 14
-0.89
-3.87%
+ 6.57
+ 28.59%
5,087,035
Jun 14
30.00
30 Jun 14
+ 0.45
+ 1.96%
+ 7.02
+ 30.55%
1,796,504
Jul 14
27.79
31 Jul 14
-2.21
-9.62%
+ 4.81
+ 20.93%
2,195,352
Aug 14
34.65
29 Aug 14
+ 6.86
+ 29.85%
+ 11.67
+ 50.78%
2,727,560
Sep 14
31.31
30 Sep 14
-3.34
-14.53%
+ 8.33
+ 36.25%
2,665,483
Oct 14
26.97
31 Oct 14
-4.34
-18.89%
+ 3.99
+ 17.36%
3,685,596
Nov 14
25.94
28 Nov 14
-1.03
-4.48%
+ 2.96
+ 12.88%
4,748,660
Dec 14
21.89
31 Dec 14
-4.05
-17.62%
-1.09
-4.74%
5,447,703
Jan 15
17.91
30 Jan 15
-3.98
-18.18%
-3.98
-18.18%
5,331,290
Feb 15
18.33
27 Feb 15
+ 0.42
+ 1.92%
-3.56
-16.26%
3,855,993
Mar 15
19.96
31 Mar 15
+ 1.63
+ 7.45%
-1.93
-8.82%
4,657,318
Apr 15
21.72
30 Apr 15
+ 1.76
+ 8.04%
-0.17
-0.78%
3,274,275
May 15
22.25
29 May 15
+ 0.53
+ 2.42%
+ 0.36
+ 1.64%
1,612,311
Jun 15
22.35
30 Jun 15
+ 0.10
+ 0.46%
+ 0.46
+ 2.10%
1,964,633
Jul 15
19.81
31 Jul 15
-2.54
-11.60%
-2.08
-9.50%
3,342,094
Aug 15
20.50
31 Aug 15
+ 0.69
+ 3.15%
-1.39
-6.35%
3,433,880
Sep 15
18.76
30 Sep 15
-1.74
-7.95%
-3.13
-14.30%
2,499,237
Oct 15
19.24
30 Oct 15
+ 0.48
+ 2.19%
-2.65
-12.11%
2,073,934
Nov 15
20.62
30 Nov 15
+ 1.38
+ 6.30%
-1.27
-5.80%
2,258,722
Dec 15
19.39
31 Dec 15
-1.23
-5.62%
-2.50
-11.42%
3,169,354
Jan 16
17.93
29 Jan 16
-1.46
-7.53%
-1.46
-7.53%
5,050,281
Feb 16
16.49
29 Feb 16
-1.44
-7.43%
-2.90
-14.96%
2,985,861
Mar 16
16.50
31 Mar 16
+ 0.01
+ 0.05%
-2.89
-14.90%
5,665,267
Apr 16
18.24
29 Apr 16
+ 1.74
+ 8.97%
-1.15
-5.93%
3,183,195
May 16
18.00
31 May 16
-0.24
-1.24%
-1.39
-7.17%
2,749,665
Jun 16
17.86
30 Jun 16
-0.14
-0.72%
-1.53
-7.89%
2,328,442
Jul 16
17.49
29 Jul 16
-0.37
-1.91%
-1.90
-9.80%
1,447,005
Aug 16
18.70
31 Aug 16
+ 1.21
+ 6.24%
-0.69
-3.56%
1,694,676
Sep 16
16.79
30 Sep 16
-1.91
-9.85%
-2.60
-13.41%
5,107,312
Oct 16
15.25
31 Oct 16
-1.54
-7.94%
-4.14
-21.35%
4,146,815
Nov 16
15.94
30 Nov 16
+ 0.69
+ 3.56%
-3.45
-17.79%
4,715,481
Dec 16
19.64
30 Dec 16
+ 3.70
+ 19.08%
+ 0.25
+ 1.29%
3,823,536
Jan 17
19.04
31 Jan 17
-0.60
-3.05%
-0.60
-3.05%
2,476,927
Feb 17
18.09
28 Feb 17
-0.95
-4.84%
-1.55
-7.89%
1,774,994
Mar 17
19.21
31 Mar 17
+ 1.12
+ 5.70%
-0.43
-2.19%
2,120,092
Apr 17
20.27
28 Apr 17
+ 1.06
+ 5.40%
+ 0.63
+ 3.21%
2,038,895
May 17
19.50
31 May 17
-0.77
-3.92%
-0.14
-0.71%
2,376,929
Jun 17
19.34
30 Jun 17
-0.16
-0.81%
-0.30
-1.53%
1,677,293
Jul 17
18.20
31 Jul 17
-1.14
-5.80%
-1.44
-7.33%
896,716
Aug 17
17.90
31 Aug 17
-0.30
-1.53%
-1.74
-8.86%
1,785,042
Sep 17
18.78
29 Sep 17
+ 0.88
+ 4.48%
-0.86
-4.38%
2,237,089
Oct 17
18.73
31 Oct 17
-0.05
-0.25%
-0.91
-4.63%
2,023,245
Nov 17
18.49
30 Nov 17
-0.24
-1.22%
-1.15
-5.86%
2,807,938
Dec 17
18.19
29 Dec 17
-0.30
-1.53%
-1.45
-7.38%
2,287,873
Jan 18
18.38
31 Jan 18
+ 0.19
+ 1.04%
+ 0.19
+ 1.04%
3,063,889
Feb 18
17.74
28 Feb 18
-0.64
-3.52%
-0.45
-2.47%
2,556,713
Mar 18
17.25
29 Mar 18
-0.49
-2.69%
-0.94
-5.17%
2,443,228
Apr 18
17.95
30 Apr 18
+ 0.70
+ 3.85%
-0.24
-1.32%
2,310,461
May 18
20.12
31 May 18
+ 2.17
+ 11.93%
+ 1.93
+ 10.61%
2,614,017
Jun 18
21.52
29 Jun 18
+ 1.40
+ 7.70%
+ 3.33
+ 18.31%
2,780,976
Jul 18
19.96
31 Jul 18
-1.56
-8.58%
+ 1.77
+ 9.73%
1,952,451
Aug 18
21.30
31 Aug 18
+ 1.34
+ 7.37%
+ 3.11
+ 17.10%
1,974,189
Sep 18
19.59
28 Sep 18
-1.71
-9.40%
+ 1.40
+ 7.70%
1,439,269
Oct 18
19.87
31 Oct 18
+ 0.28
+ 1.54%
+ 1.68
+ 9.24%
3,474,039
Nov 18
19.93
30 Nov 18
+ 0.06
+ 0.33%
+ 1.74
+ 9.57%
4,400,883
Dec 18
18.29
31 Dec 18
-1.64
-9.02%
+ 0.10
+ 0.55%
2,587,525
Jan 19
20.67
31 Jan 19
+ 2.38
+ 13.01%
+ 2.38
+ 13.01%
2,352,718
Feb 19
20.26
28 Feb 19
-0.41
-2.24%
+ 1.97
+ 10.77%
3,209,675
Mar 19
19.50
29 Mar 19
-0.76
-4.16%
+ 1.21
+ 6.62%
2,426,821
Apr 19
19.95
30 Apr 19
+ 0.45
+ 2.46%
+ 1.66
+ 9.08%
2,051,242
May 19
19.32
31 May 19
-0.63
-3.44%
+ 1.03
+ 5.63%
3,025,413
Jun 19
18.98
28 Jun 19
-0.34
-1.86%
+ 0.69
+ 3.77%
2,859,054
Jul 19
17.74
31 Jul 19
-1.24
-6.78%
-0.55
-3.01%
3,457,002
Aug 19
15.79
30 Aug 19
-1.95
-10.66%
-2.50
-13.67%
3,921,983
Sep 19
16.15
30 Sep 19
+ 0.36
+ 1.97%
-2.14
-11.70%
2,377,158
Oct 19
14.14
31 Oct 19
-2.01
-10.99%
-4.15
-22.69%
3,667,071
Nov 19
12.90
29 Nov 19
-1.24
-6.78%
-5.39
-29.47%
6,281,685
Dec 19
13.11
31 Dec 19
+ 0.21
+ 1.15%
-5.18
-28.32%
5,322,808
Jan 20
13.20
31 Jan 20
+ 0.09
+ 0.69%
+ 0.09
+ 0.69%
4,151,520
Feb 20
12.31
28 Feb 20
-0.89
-6.79%
-0.80
-6.10%
4,169,435
Mar 20
6.25
31 Mar 20
-6.06
-46.22%
-6.86
-52.33%
10,044,764
Apr 20
7.57
30 Apr 20
+ 1.32
+ 10.07%
-5.54
-42.26%
5,264,154
May 20
7.18
29 May 20
-0.39
-2.97%
-5.93
-45.23%
5,262,369
Jun 20
7.42
30 Jun 20
+ 0.24
+ 1.83%
-5.69
-43.40%
7,253,777
Jul 20
6.39
31 Jul 20
-1.03
-7.86%
-6.72
-51.26%
3,400,954
Aug 20
5.95
31 Aug 20
-0.44
-3.36%
-7.16
-54.61%
5,690,339
Sep 20
5.29
30 Sep 20
-0.66
-5.03%
-7.82
-59.65%
14,378,863
Oct 20
5.15
30 Oct 20
-0.14
-1.07%
-7.96
-60.72%
5,643,325
Nov 20
7.19
30 Nov 20
+ 2.04
+ 15.56%
-5.92
-45.16%
6,510,828
Dec 20
7.88
31 Dec 20
+ 0.69
+ 5.26%
-5.23
-39.89%
5,132,043
Jan 21
8.50
29 Jan 21
+ 0.62
+ 7.87%
+ 0.62
+ 7.87%
4,877,027
Feb 21
9.70
26 Feb 21
+ 1.20
+ 15.23%
+ 1.82
+ 23.10%
3,485,193
Mar 21
8.88
31 Mar 21
-0.82
-10.41%
+ 1.00
+ 12.69%
2,906,209
Apr 21
9.40
30 Apr 21
+ 0.52
+ 6.60%
+ 1.52
+ 19.29%
1,947,644
May 21
8.85
31 May 21
-0.55
-6.98%
+ 0.97
+ 12.31%
1,858,242
Jun 21
8.93
30 Jun 21
+ 0.08
+ 1.02%
+ 1.05
+ 13.32%
4,527,926
Jul 21
7.94
30 Jul 21
-0.99
-12.56%
+ 0.06
+ 0.76%
2,986,218
Aug 21
8.21
31 Aug 21
+ 0.27
+ 3.43%
+ 0.33
+ 4.19%
2,545,008
Sep 21
8.62
30 Sep 21
+ 0.41
+ 5.20%
+ 0.74
+ 9.39%
3,828,810
Oct 21
9.20
29 Oct 21
+ 0.58
+ 7.36%
+ 1.32
+ 16.75%
7,929,414
Nov 21
10.52
30 Nov 21
+ 1.32
+ 16.75%
+ 2.64
+ 33.50%
5,174,401
Dec 21
11.54
31 Dec 21
+ 1.02
+ 12.94%
+ 3.66
+ 46.45%
2,883,722
Jan 22
12.61
31 Jan 22
+ 1.07
+ 9.27%
+ 1.07
+ 9.27%
3,924,526
Feb 22
12.92
28 Feb 22
+ 0.31
+ 2.69%
+ 1.38
+ 11.96%
3,200,309
Mar 22
15.31
31 Mar 22
+ 2.39
+ 20.71%
+ 3.77
+ 32.67%
4,583,130
Apr 22
16.21
29 Apr 22
+ 0.90
+ 7.80%
+ 4.67
+ 40.47%
4,842,092
May 22
16.01
31 May 22
-0.20
-1.73%
+ 4.47
+ 38.73%
5,222,447
Jun 22
14.59
30 Jun 22
-1.42
-12.31%
+ 3.05
+ 26.43%
11,043,340
Jul 22
15.38
29 Jul 22
+ 0.79
+ 6.85%
+ 3.84
+ 33.28%
4,207,222
Aug 22
13.90
31 Aug 22
-1.48
-12.82%
+ 2.36
+ 20.45%
3,815,946
Sep 22
13.22
30 Sep 22
-0.68
-5.89%
+ 1.68
+ 14.56%
3,562,667
Oct 22
14.47
31 Oct 22
+ 1.25
+ 10.83%
+ 2.93
+ 25.39%
2,736,190
Nov 22
16.05
30 Nov 22
+ 1.58
+ 13.69%
+ 4.51
+ 39.08%
2,903,802
Dec 22
15.94
30 Dec 22
-0.11
-0.95%
+ 4.40
+ 38.13%
1,728,166
Jan 23
15.78
31 Jan 23
-0.16
-1.00%
-0.16
-1.00%
3,033,651
Feb 23
14.55
28 Feb 23
-1.23
-7.72%
-1.39
-8.72%
3,839,110
Mar 23
12.13
31 Mar 23
-2.42
-15.18%
-3.81
-23.90%
4,558,621
Apr 23
11.80
28 Apr 23
-0.33
-2.07%
-4.14
-25.97%
3,128,635
May 23
11.36
31 May 23
-0.44
-2.76%
-4.58
-28.73%
4,745,655
Jun 23
11.49
30 Jun 23
+ 0.13
+ 0.82%
-4.45
-27.92%
3,520,461
Jul 23
13.16
31 Jul 23
+ 1.67
+ 10.48%
-2.78
-17.44%
4,025,658
Aug 23
13.90
31 Aug 23
+ 0.74
+ 4.64%
-2.04
-12.80%
2,658,503
Sep 23
13.48
29 Sep 23
-0.42
-2.63%
-2.46
-15.43%
2,234,224
Oct 23
13.29
31 Oct 23
-0.19
-1.19%
-2.65
-16.62%
2,437,377
Nov 23
14.40
30 Nov 23
+ 1.11
+ 6.96%
-1.54
-9.66%
2,907,326
Dec 23
16.17
29 Dec 23
+ 1.77
+ 11.10%
+ 0.23
+ 1.44%
2,678,446
Jan 24
14.74
31 Jan 24
-1.43
-8.84%
-1.43
-8.84%
2,715,925
Feb 24
13.84
29 Feb 24
-0.90
-5.57%
-2.33
-14.41%
2,493,944
Mar 24
15.64
28 Mar 24
+ 1.80
+ 11.13%
-0.53
-3.28%
3,014,581
Apr 24
15.65
30 Apr 24
+ 0.01
+ 0.06%
-0.52
-3.22%
3,708,526
May 24
16.49
31 May 24
+ 0.84
+ 5.19%
+ 0.32
+ 1.98%
2,484,918
Jun 24
18.43
28 Jun 24
+ 1.94
+ 12.00%
+ 2.26
+ 13.98%
2,708,306
Jul 24
16.36
31 Jul 24
-2.07
-12.80%
+ 0.19
+ 1.18%
2,404,532
Aug 24
14.31
30 Aug 24
-2.05
-12.68%
-1.86
-11.50%
3,344,667
Sep 24
13.33
30 Sep 24
-0.98
-6.06%
-2.84
-17.56%
3,268,039
Oct 24
13.47
31 Oct 24
+ 0.14
+ 0.87%
-2.70
-16.70%
3,518,761
Nov 24
14.17
29 Nov 24
+ 0.70
+ 4.33%
-2.00
-12.37%
3,155,936
Dec 24
13.61
31 Dec 24
-0.56
-3.46%
-2.56
-15.83%
4,162,832
Jan 25
13.20
31 Jan 25
-0.41
-3.01%
-0.41
-3.01%
3,179,063
Feb 25
12.31
28 Feb 25
-0.89
-6.54%
-1.30
-9.55%
2,465,783
Mar 25
13.15
31 Mar 25
+ 0.84
+ 6.17%
-0.46
-3.38%
3,368,341
Apr 25
10.98
30 Apr 25
-2.17
-15.94%
-2.63
-19.32%
3,481,523
May 25
12.10
30 May 25
+ 1.12
+ 8.23%
-1.51
-11.09%
3,890,238
Jun 25
12.28
30 Jun 25
+ 0.18
+ 1.32%
-1.33
-9.77%
3,174,029
Jul 25
11.69
31 Jul 25
-0.59
-4.34%
-1.92
-14.11%
2,815,528
Aug 25
11.75
29 Aug 25
+ 0.06
+ 0.44%
-1.86
-13.67%
3,059,909
Sep 25
12.08
30 Sep 25
+ 0.33
+ 2.42%
-1.53
-11.24%
6,936,739
Oct 25
11.95
31 Oct 25
-0.13
-0.96%
-1.66
-12.20%
4,030,172
Nov 25
12.21
28 Nov 25
+ 0.26
+ 1.91%
-1.40
-10.29%
4,877,002
Dec 25
11.99
31 Dec 25
-0.22
-1.62%
-1.62
-11.90%
3,731,639
Jan 26
12.07
30 Jan 26
+ 0.08
+ 0.67%
+ 0.08
+ 0.67%
4,720,455
Feb 26
12.35
27 Feb 26
+ 0.28
+ 2.34%
+ 0.36
+ 3.00%
3,984,062
Mar 26
13.24
31 Mar 26
+ 0.89
+ 7.42%
+ 1.25
+ 10.43%
4,492,255
Apr 26
13.97
30 Apr 26
+ 0.73
+ 6.09%
+ 1.98
+ 16.51%
4,674,100
May 26
14.86
29 May 26
+ 0.89
+ 7.42%
+ 2.87
+ 23.94%
7,774,152
Jun 26
12.33
30 Jun 26
-2.53
-21.10%
+ 0.34
+ 2.84%
8,005,919
Jul 26
12.40
31 Jul 26
+ 0.07
+ 0.58%
+ 0.41
+ 3.42%
8,246,642
Aug 26
13.40
26 Aug 26
+ 1.00
+ 8.34%
+ 1.41
+ 11.76%
8,347,244
Sep 26
13.85
30 Sep 26
+ 0.45
+ 3.75%
+ 1.86
+ 15.51%
8,512,771
Oct 26
13.79
20 Oct 26
-0.06
-0.50%
+ 1.80
+ 15.01%
8,932,332

Pason Systems
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.65 ( 31 Dec 09 )
13.96 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.31 )
Cum % Mvmt ( + 19.83% )
23,793,196
Calendar Year End ( 2011 )
13.96 ( 31 Dec 10 )
12.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.96 )
Cum % Mvmt ( -14.04% )
24,660,642
Calendar Year End ( 2012 )
12.00 ( 30 Dec 11 )
17.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.15 )
Cum % Mvmt ( + 42.92% )
25,051,010
Calendar Year End ( 2013 )
17.15 ( 31 Dec 12 )
22.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.83 )
Cum % Mvmt ( + 33.99% )
24,104,964
Calendar Year End ( 2014 )
22.98 ( 31 Dec 13 )
21.89 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.09 )
Cum % Mvmt ( -4.74% )
37,538,140
Calendar Year End ( 2015 )
21.89 ( 31 Dec 14 )
19.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -11.42% )
37,473,040
Calendar Year End ( 2016 )
19.39 ( 31 Dec 15 )
19.64 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 1.29% )
42,897,536
Calendar Year End ( 2017 )
19.64 ( 30 Dec 16 )
18.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -7.38% )
24,503,032
Calendar Year End ( 2018 )
18.19 ( 29 Dec 17 )
18.29 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.55% )
31,597,640
Calendar Year End ( 2019 )
18.29 ( 31 Dec 18 )
13.11 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.18 )
Cum % Mvmt ( -28.32% )
40,952,632
Calendar Year End ( 2020 )
13.11 ( 31 Dec 19 )
7.88 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.23 )
Cum % Mvmt ( -39.89% )
76,902,368
Calendar Year End ( 2021 )
7.88 ( 31 Dec 20 )
11.54 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.66 )
Cum % Mvmt ( + 46.45% )
44,949,816
Calendar Year End ( 2022 )
11.54 ( 31 Dec 21 )
15.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.40 )
Cum % Mvmt ( + 38.13% )
51,769,836
Calendar Year End ( 2023 )
15.94 ( 30 Dec 22 )
16.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 1.44% )
39,767,668
Calendar Year End ( 2024 )
16.17 ( 29 Dec 23 )
13.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -15.83% )
36,980,968
Calendar Year End ( 2025 )
13.61 ( 31 Dec 24 )
11.99 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.62 )
Cum % Mvmt ( -11.90% )
45,009,968
Calendar Year End ( 0 )
11.99 ( 31 Dec 25 )
13.79 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 15.01% )
13,652,787
Jan 10
11.50
29 Jan 10
-0.15
-1.29%
-0.15
-1.29%
1,710,289
Feb 10
12.90
26 Feb 10
+1.40
+ 12.02%
+ 1.25
+10.73%
1,984,172
Mar 10
11.43
31 Mar 10
-1.47
-12.62%
-0.22
-1.89%
2,862,580
Apr 10
12.20
30 Apr 10
+0.77
+ 6.61%
+ 0.55
+4.72%
1,802,171
May 10
11.05
31 May 10
-1.15
-9.87%
-0.60
-5.15%
2,904,651
Jun 10
11.31
30 Jun 10
+0.26
+ 2.23%
-0.34
-2.92%
1,818,790
Jul 10
11.00
30 Jul 10
-0.31
-2.66%
-0.65
-5.58%
1,074,708
Aug 10
11.80
31 Aug 10
+0.80
+ 6.87%
+ 0.15
+1.29%
1,673,040
Sep 10
12.23
30 Sep 10
+0.43
+ 3.69%
+ 0.58
+4.98%
1,900,749
Oct 10
11.92
29 Oct 10
-0.31
-2.66%
+ 0.27
+2.32%
1,150,131
Nov 10
13.81
30 Nov 10
+1.89
+ 16.22%
+ 2.16
+18.54%
3,013,885
Dec 10
13.96
31 Dec 10
+0.15
+ 1.29%
+ 2.31
+19.83%
1,898,030
Jan 11
14.30
31 Jan 11
+0.34
+ 2.44%
+ 0.34
+2.44%
2,683,955
Feb 11
14.91
28 Feb 11
+0.61
+ 4.37%
+ 0.95
+6.81%
2,279,059
Mar 11
15.75
31 Mar 11
+0.84
+ 6.02%
+ 1.79
+12.82%
2,870,344
Apr 11
15.50
29 Apr 11
-0.25
-1.79%
+ 1.54
+11.03%
1,862,836
May 11
14.85
31 May 11
-0.65
-4.66%
+ 0.89
+6.38%
1,585,776
Jun 11
14.54
30 Jun 11
-0.31
-2.22%
+ 0.58
+4.15%
1,928,695
Jul 11
14.75
29 Jul 11
+0.21
+ 1.50%
+ 0.79
+5.66%
1,174,137
Aug 11
13.09
31 Aug 11
-1.66
-11.89%
-0.87
-6.23%
1,939,648
Sep 11
13.32
30 Sep 11
+0.23
+ 1.65%
-0.64
-4.58%
2,753,751
Oct 11
13.52
31 Oct 11
+0.20
+ 1.43%
-0.44
-3.15%
1,404,499
Nov 11
12.35
30 Nov 11
-1.17
-8.38%
-1.61
-11.53%
1,619,452
Dec 11
12.00
30 Dec 11
-0.35
-2.51%
-1.96
-14.04%
2,558,490
Jan 12
13.00
31 Jan 12
+1.00
+ 8.33%
+ 1.00
+8.33%
1,176,782
Feb 12
14.53
29 Feb 12
+1.53
+ 12.75%
+ 2.53
+21.08%
1,448,534
Mar 12
14.04
30 Mar 12
-0.49
-4.08%
+ 2.04
+17.00%
1,890,148
Apr 12
12.87
30 Apr 12
-1.17
-9.75%
+ 0.87
+7.25%
2,791,931
May 12
15.05
31 May 12
+2.18
+ 18.17%
+ 3.05
+25.42%
1,980,767
Jun 12
14.88
29 Jun 12
-0.17
-1.42%
+ 2.88
+24.00%
2,158,041
Jul 12
14.54
31 Jul 12
-0.34
-2.83%
+ 2.54
+21.17%
1,169,099
Aug 12
14.88
31 Aug 12
+0.34
+ 2.83%
+ 2.88
+24.00%
1,530,485
Sep 12
16.41
28 Sep 12
+1.53
+ 12.75%
+ 4.41
+36.75%
2,565,830
Oct 12
16.27
31 Oct 12
-0.14
-1.17%
+ 4.27
+35.58%
2,839,373
Nov 12
16.67
30 Nov 12
+0.40
+ 3.33%
+ 4.67
+38.92%
2,670,108
Dec 12
17.15
31 Dec 12
+0.48
+ 4.00%
+ 5.15
+42.92%
2,829,912
Jan 13
17.01
31 Jan 13
-0.14
-0.82%
-0.14
-0.82%
1,878,840
Feb 13
16.23
28 Feb 13
-0.78
-4.55%
-0.92
-5.36%
2,336,713
Mar 13
17.72
28 Mar 13
+1.49
+ 8.69%
+ 0.57
+3.32%
1,738,207
Apr 13
17.25
30 Apr 13
-0.47
-2.74%
+ 0.10
+0.58%
1,334,706
May 13
17.70
31 May 13
+0.45
+ 2.62%
+ 0.55
+3.21%
1,614,975
Jun 13
19.12
28 Jun 13
+1.42
+ 8.28%
+ 1.97
+11.49%
1,877,315
Jul 13
19.47
31 Jul 13
+0.35
+ 2.04%
+ 2.32
+13.53%
1,974,844
Aug 13
21.43
30 Aug 13
+1.96
+ 11.43%
+ 4.28
+24.96%
2,203,497
Sep 13
22.71
30 Sep 13
+1.28
+ 7.46%
+ 5.56
+32.42%
2,268,921
Oct 13
21.67
31 Oct 13
-1.04
-6.06%
+ 4.52
+26.36%
2,515,933
Nov 13
22.95
29 Nov 13
+1.28
+ 7.46%
+ 5.80
+33.82%
1,559,117
Dec 13
22.98
31 Dec 13
+0.03
+ 0.17%
+ 5.83
+33.99%
2,801,897
Jan 14
25.15
31 Jan 14
+2.17
+ 9.44%
+ 2.17
+9.44%
1,898,585
Feb 14
28.58
28 Feb 14
+3.43
+ 14.93%
+ 5.60
+24.37%
2,303,835
Mar 14
27.96
31 Mar 14
-0.62
-2.70%
+ 4.98
+21.67%
2,219,706
Apr 14
30.44
30 Apr 14
+2.48
+ 10.79%
+ 7.46
+32.46%
2,762,120
May 14
29.55
30 May 14
-0.89
-3.87%
+ 6.57
+28.59%
5,087,035
Jun 14
30.00
30 Jun 14
+0.45
+ 1.96%
+ 7.02
+30.55%
1,796,504
Jul 14
27.79
31 Jul 14
-2.21
-9.62%
+ 4.81
+20.93%
2,195,352
Aug 14
34.65
29 Aug 14
+6.86
+ 29.85%
+ 11.67
+50.78%
2,727,560
Sep 14
31.31
30 Sep 14
-3.34
-14.53%
+ 8.33
+36.25%
2,665,483
Oct 14
26.97
31 Oct 14
-4.34
-18.89%
+ 3.99
+17.36%
3,685,596
Nov 14
25.94
28 Nov 14
-1.03
-4.48%
+ 2.96
+12.88%
4,748,660
Dec 14
21.89
31 Dec 14
-4.05
-17.62%
-1.09
-4.74%
5,447,703
Jan 15
17.91
30 Jan 15
-3.98
-18.18%
-3.98
-18.18%
5,331,290
Feb 15
18.33
27 Feb 15
+0.42
+ 1.92%
-3.56
-16.26%
3,855,993
Mar 15
19.96
31 Mar 15
+1.63
+ 7.45%
-1.93
-8.82%
4,657,318
Apr 15
21.72
30 Apr 15
+1.76
+ 8.04%
-0.17
-0.78%
3,274,275
May 15
22.25
29 May 15
+0.53
+ 2.42%
+ 0.36
+1.64%
1,612,311
Jun 15
22.35
30 Jun 15
+0.10
+ 0.46%
+ 0.46
+2.10%
1,964,633
Jul 15
19.81
31 Jul 15
-2.54
-11.60%
-2.08
-9.50%
3,342,094
Aug 15
20.50
31 Aug 15
+0.69
+ 3.15%
-1.39
-6.35%
3,433,880
Sep 15
18.76
30 Sep 15
-1.74
-7.95%
-3.13
-14.30%
2,499,237
Oct 15
19.24
30 Oct 15
+0.48
+ 2.19%
-2.65
-12.11%
2,073,934
Nov 15
20.62
30 Nov 15
+1.38
+ 6.30%
-1.27
-5.80%
2,258,722
Dec 15
19.39
31 Dec 15
-1.23
-5.62%
-2.50
-11.42%
3,169,354
Jan 16
17.93
29 Jan 16
-1.46
-7.53%
-1.46
-7.53%
5,050,281
Feb 16
16.49
29 Feb 16
-1.44
-7.43%
-2.90
-14.96%
2,985,861
Mar 16
16.50
31 Mar 16
+0.01
+ 0.05%
-2.89
-14.90%
5,665,267
Apr 16
18.24
29 Apr 16
+1.74
+ 8.97%
-1.15
-5.93%
3,183,195
May 16
18.00
31 May 16
-0.24
-1.24%
-1.39
-7.17%
2,749,665
Jun 16
17.86
30 Jun 16
-0.14
-0.72%
-1.53
-7.89%
2,328,442
Jul 16
17.49
29 Jul 16
-0.37
-1.91%
-1.90
-9.80%
1,447,005
Aug 16
18.70
31 Aug 16
+1.21
+ 6.24%
-0.69
-3.56%
1,694,676
Sep 16
16.79
30 Sep 16
-1.91
-9.85%
-2.60
-13.41%
5,107,312
Oct 16
15.25
31 Oct 16
-1.54
-7.94%
-4.14
-21.35%
4,146,815
Nov 16
15.94
30 Nov 16
+0.69
+ 3.56%
-3.45
-17.79%
4,715,481
Dec 16
19.64
30 Dec 16
+3.70
+ 19.08%
+ 0.25
+1.29%
3,823,536
Jan 17
19.04
31 Jan 17
-0.60
-3.05%
-0.60
-3.05%
2,476,927
Feb 17
18.09
28 Feb 17
-0.95
-4.84%
-1.55
-7.89%
1,774,994
Mar 17
19.21
31 Mar 17
+1.12
+ 5.70%
-0.43
-2.19%
2,120,092
Apr 17
20.27
28 Apr 17
+1.06
+ 5.40%
+ 0.63
+3.21%
2,038,895
May 17
19.50
31 May 17
-0.77
-3.92%
-0.14
-0.71%
2,376,929
Jun 17
19.34
30 Jun 17
-0.16
-0.81%
-0.30
-1.53%
1,677,293
Jul 17
18.20
31 Jul 17
-1.14
-5.80%
-1.44
-7.33%
896,716
Aug 17
17.90
31 Aug 17
-0.30
-1.53%
-1.74
-8.86%
1,785,042
Sep 17
18.78
29 Sep 17
+0.88
+ 4.48%
-0.86
-4.38%
2,237,089
Oct 17
18.73
31 Oct 17
-0.05
-0.25%
-0.91
-4.63%
2,023,245
Nov 17
18.49
30 Nov 17
-0.24
-1.22%
-1.15
-5.86%
2,807,938
Dec 17
18.19
29 Dec 17
-0.30
-1.53%
-1.45
-7.38%
2,287,873
Jan 18
18.38
31 Jan 18
+0.19
+ 1.04%
+ 0.19
+1.04%
3,063,889
Feb 18
17.74
28 Feb 18
-0.64
-3.52%
-0.45
-2.47%
2,556,713
Mar 18
17.25
29 Mar 18
-0.49
-2.69%
-0.94
-5.17%
2,443,228
Apr 18
17.95
30 Apr 18
+0.70
+ 3.85%
-0.24
-1.32%
2,310,461
May 18
20.12
31 May 18
+2.17
+ 11.93%
+ 1.93
+10.61%
2,614,017
Jun 18
21.52
29 Jun 18
+1.40
+ 7.70%
+ 3.33
+18.31%
2,780,976
Jul 18
19.96
31 Jul 18
-1.56
-8.58%
+ 1.77
+9.73%
1,952,451
Aug 18
21.30
31 Aug 18
+1.34
+ 7.37%
+ 3.11
+17.10%
1,974,189
Sep 18
19.59
28 Sep 18
-1.71
-9.40%
+ 1.40
+7.70%
1,439,269
Oct 18
19.87
31 Oct 18
+0.28
+ 1.54%
+ 1.68
+9.24%
3,474,039
Nov 18
19.93
30 Nov 18
+0.06
+ 0.33%
+ 1.74
+9.57%
4,400,883
Dec 18
18.29
31 Dec 18
-1.64
-9.02%
+ 0.10
+0.55%
2,587,525
Jan 19
20.67
31 Jan 19
+2.38
+ 13.01%
+ 2.38
+13.01%
2,352,718
Feb 19
20.26
28 Feb 19
-0.41
-2.24%
+ 1.97
+10.77%
3,209,675
Mar 19
19.50
29 Mar 19
-0.76
-4.16%
+ 1.21
+6.62%
2,426,821
Apr 19
19.95
30 Apr 19
+0.45
+ 2.46%
+ 1.66
+9.08%
2,051,242
May 19
19.32
31 May 19
-0.63
-3.44%
+ 1.03
+5.63%
3,025,413
Jun 19
18.98
28 Jun 19
-0.34
-1.86%
+ 0.69
+3.77%
2,859,054
Jul 19
17.74
31 Jul 19
-1.24
-6.78%
-0.55
-3.01%
3,457,002
Aug 19
15.79
30 Aug 19
-1.95
-10.66%
-2.50
-13.67%
3,921,983
Sep 19
16.15
30 Sep 19
+0.36
+ 1.97%
-2.14
-11.70%
2,377,158
Oct 19
14.14
31 Oct 19
-2.01
-10.99%
-4.15
-22.69%
3,667,071
Nov 19
12.90
29 Nov 19
-1.24
-6.78%
-5.39
-29.47%
6,281,685
Dec 19
13.11
31 Dec 19
+0.21
+ 1.15%
-5.18
-28.32%
5,322,808
Jan 20
13.20
31 Jan 20
+0.09
+ 0.69%
+ 0.09
+0.69%
4,151,520
Feb 20
12.31
28 Feb 20
-0.89
-6.79%
-0.80
-6.10%
4,169,435
Mar 20
6.25
31 Mar 20
-6.06
-46.22%
-6.86
-52.33%
10,044,764
Apr 20
7.57
30 Apr 20
+1.32
+ 10.07%
-5.54
-42.26%
5,264,154
May 20
7.18
29 May 20
-0.39
-2.97%
-5.93
-45.23%
5,262,369
Jun 20
7.42
30 Jun 20
+0.24
+ 1.83%
-5.69
-43.40%
7,253,777
Jul 20
6.39
31 Jul 20
-1.03
-7.86%
-6.72
-51.26%
3,400,954
Aug 20
5.95
31 Aug 20
-0.44
-3.36%
-7.16
-54.61%
5,690,339
Sep 20
5.29
30 Sep 20
-0.66
-5.03%
-7.82
-59.65%
14,378,863
Oct 20
5.15
30 Oct 20
-0.14
-1.07%
-7.96
-60.72%
5,643,325
Nov 20
7.19
30 Nov 20
+2.04
+ 15.56%
-5.92
-45.16%
6,510,828
Dec 20
7.88
31 Dec 20
+0.69
+ 5.26%
-5.23
-39.89%
5,132,043
Jan 21
8.50
29 Jan 21
+0.62
+ 7.87%
+ 0.62
+7.87%
4,877,027
Feb 21
9.70
26 Feb 21
+1.20
+ 15.23%
+ 1.82
+23.10%
3,485,193
Mar 21
8.88
31 Mar 21
-0.82
-10.41%
+ 1.00
+12.69%
2,906,209
Apr 21
9.40
30 Apr 21
+0.52
+ 6.60%
+ 1.52
+19.29%
1,947,644
May 21
8.85
31 May 21
-0.55
-6.98%
+ 0.97
+12.31%
1,858,242
Jun 21
8.93
30 Jun 21
+0.08
+ 1.02%
+ 1.05
+13.32%
4,527,926
Jul 21
7.94
30 Jul 21
-0.99
-12.56%
+ 0.06
+0.76%
2,986,218
Aug 21
8.21
31 Aug 21
+0.27
+ 3.43%
+ 0.33
+4.19%
2,545,008
Sep 21
8.62
30 Sep 21
+0.41
+ 5.20%
+ 0.74
+9.39%
3,828,810
Oct 21
9.20
29 Oct 21
+0.58
+ 7.36%
+ 1.32
+16.75%
7,929,414
Nov 21
10.52
30 Nov 21
+1.32
+ 16.75%
+ 2.64
+33.50%
5,174,401
Dec 21
11.54
31 Dec 21
+1.02
+ 12.94%
+ 3.66
+46.45%
2,883,722
Jan 22
12.61
31 Jan 22
+1.07
+ 9.27%
+ 1.07
+9.27%
3,924,526
Feb 22
12.92
28 Feb 22
+0.31
+ 2.69%
+ 1.38
+11.96%
3,200,309
Mar 22
15.31
31 Mar 22
+2.39
+ 20.71%
+ 3.77
+32.67%
4,583,130
Apr 22
16.21
29 Apr 22
+0.90
+ 7.80%
+ 4.67
+40.47%
4,842,092
May 22
16.01
31 May 22
-0.20
-1.73%
+ 4.47
+38.73%
5,222,447
Jun 22
14.59
30 Jun 22
-1.42
-12.31%
+ 3.05
+26.43%
11,043,340
Jul 22
15.38
29 Jul 22
+0.79
+ 6.85%
+ 3.84
+33.28%
4,207,222
Aug 22
13.90
31 Aug 22
-1.48
-12.82%
+ 2.36
+20.45%
3,815,946
Sep 22
13.22
30 Sep 22
-0.68
-5.89%
+ 1.68
+14.56%
3,562,667
Oct 22
14.47
31 Oct 22
+1.25
+ 10.83%
+ 2.93
+25.39%
2,736,190
Nov 22
16.05
30 Nov 22
+1.58
+ 13.69%
+ 4.51
+39.08%
2,903,802
Dec 22
15.94
30 Dec 22
-0.11
-0.95%
+ 4.40
+38.13%
1,728,166
Jan 23
15.78
31 Jan 23
-0.16
-1.00%
-0.16
-1.00%
3,033,651
Feb 23
14.55
28 Feb 23
-1.23
-7.72%
-1.39
-8.72%
3,839,110
Mar 23
12.13
31 Mar 23
-2.42
-15.18%
-3.81
-23.90%
4,558,621
Apr 23
11.80
28 Apr 23
-0.33
-2.07%
-4.14
-25.97%
3,128,635
May 23
11.36
31 May 23
-0.44
-2.76%
-4.58
-28.73%
4,745,655
Jun 23
11.49
30 Jun 23
+0.13
+ 0.82%
-4.45
-27.92%
3,520,461
Jul 23
13.16
31 Jul 23
+1.67
+ 10.48%
-2.78
-17.44%
4,025,658
Aug 23
13.90
31 Aug 23
+0.74
+ 4.64%
-2.04
-12.80%
2,658,503
Sep 23
13.48
29 Sep 23
-0.42
-2.63%
-2.46
-15.43%
2,234,224
Oct 23
13.29
31 Oct 23
-0.19
-1.19%
-2.65
-16.62%
2,437,377
Nov 23
14.40
30 Nov 23
+1.11
+ 6.96%
-1.54
-9.66%
2,907,326
Dec 23
16.17
29 Dec 23
+1.77
+ 11.10%
+ 0.23
+1.44%
2,678,446
Jan 24
14.74
31 Jan 24
-1.43
-8.84%
-1.43
-8.84%
2,715,925
Feb 24
13.84
29 Feb 24
-0.90
-5.57%
-2.33
-14.41%
2,493,944
Mar 24
15.64
28 Mar 24
+1.80
+ 11.13%
-0.53
-3.28%
3,014,581
Apr 24
15.65
30 Apr 24
+0.01
+ 0.06%
-0.52
-3.22%
3,708,526
May 24
16.49
31 May 24
+0.84
+ 5.19%
+ 0.32
+1.98%
2,484,918
Jun 24
18.43
28 Jun 24
+1.94
+ 12.00%
+ 2.26
+13.98%
2,708,306
Jul 24
16.36
31 Jul 24
-2.07
-12.80%
+ 0.19
+1.18%
2,404,532
Aug 24
14.31
30 Aug 24
-2.05
-12.68%
-1.86
-11.50%
3,344,667
Sep 24
13.33
30 Sep 24
-0.98
-6.06%
-2.84
-17.56%
3,268,039
Oct 24
13.47
31 Oct 24
+0.14
+ 0.87%
-2.70
-16.70%
3,518,761
Nov 24
14.17
29 Nov 24
+0.70
+ 4.33%
-2.00
-12.37%
3,155,936
Dec 24
13.61
31 Dec 24
-0.56
-3.46%
-2.56
-15.83%
4,162,832
Jan 25
13.20
31 Jan 25
-0.41
-3.01%
-0.41
-3.01%
3,179,063
Feb 25
12.31
28 Feb 25
-0.89
-6.54%
-1.30
-9.55%
2,465,783
Mar 25
13.15
31 Mar 25
+0.84
+ 6.17%
-0.46
-3.38%
3,368,341
Apr 25
10.98
30 Apr 25
-2.17
-15.94%
-2.63
-19.32%
3,481,523
May 25
12.10
30 May 25
+1.12
+ 8.23%
-1.51
-11.09%
3,890,238
Jun 25
12.28
30 Jun 25
+0.18
+ 1.32%
-1.33
-9.77%
3,174,029
Jul 25
11.69
31 Jul 25
-0.59
-4.34%
-1.92
-14.11%
2,815,528
Aug 25
11.75
29 Aug 25
+0.06
+ 0.44%
-1.86
-13.67%
3,059,909
Sep 25
12.08
30 Sep 25
+0.33
+ 2.42%
-1.53
-11.24%
6,936,739
Oct 25
11.95
31 Oct 25
-0.13
-0.96%
-1.66
-12.20%
4,030,172
Nov 25
12.21
28 Nov 25
+0.26
+ 1.91%
-1.40
-10.29%
4,877,002
Dec 25
11.99
31 Dec 25
-0.22
-1.62%
-1.62
-11.90%
3,731,639
Jan 26
12.07
30 Jan 26
+0.08
+ 0.67%
+ 0.08
+0.67%
4,720,455
Feb 26
12.35
27 Feb 26
+0.28
+ 2.34%
+ 0.36
+3.00%
3,984,062
Mar 26
13.24
31 Mar 26
+0.89
+ 7.42%
+ 1.25
+10.43%
4,492,255
Apr 26
13.97
30 Apr 26
+0.73
+ 6.09%
+ 1.98
+16.51%
4,674,100
May 26
14.86
29 May 26
+0.89
+ 7.42%
+ 2.87
+23.94%
7,774,152
Jun 26
12.33
30 Jun 26
-2.53
-21.10%
+ 0.34
+2.84%
8,005,919
Jul 26
12.40
31 Jul 26
+0.07
+ 0.58%
+ 0.41
+3.42%
8,246,642
Aug 26
13.40
26 Aug 26
+1.00
+ 8.34%
+ 1.41
+11.76%
8,347,244
Sep 26
13.85
30 Sep 26
+0.45
+ 3.75%
+ 1.86
+15.51%
8,512,771
Oct 26
13.79
20 Oct 26
-0.06
-0.50%
+ 1.80
+15.01%
8,932,332