FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Mullen Group
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Mullen Group
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Mullen Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.35 ( 31 Dec 09 )
16.91 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 3.43% )
Volume : 35,505,000
Calendar Year End ( 2011 )
16.91 ( 31 Dec 10 )
19.65 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.74 )
Cum % Mvmt ( + 16.20% )
Volume : 43,897,100
Calendar Year End ( 2012 )
19.65 ( 30 Dec 11 )
20.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 6.36% )
Volume : 50,006,300
Calendar Year End ( 2013 )
20.90 ( 31 Dec 12 )
28.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.49 )
Cum % Mvmt ( + 35.84% )
Volume : 46,442,600
Calendar Year End ( 2014 )
28.39 ( 31 Dec 13 )
21.31 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.08 )
Cum % Mvmt ( -24.94% )
Volume : 63,694,600
Calendar Year End ( 2015 )
21.31 ( 31 Dec 14 )
14.01 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.30 )
Cum % Mvmt ( -34.26% )
Volume : 63,622,400
Calendar Year End ( 2016 )
14.01 ( 31 Dec 15 )
19.83 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.82 )
Cum % Mvmt ( + 41.54% )
Volume : 52,053,400
Calendar Year End ( 2017 )
19.83 ( 30 Dec 16 )
15.74 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.09 )
Cum % Mvmt ( -20.63% )
Volume : 39,466,400
Calendar Year End ( 2018 )
15.74 ( 29 Dec 17 )
12.21 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.53 )
Cum % Mvmt ( -22.43% )
Volume : 30,864,900
Calendar Year End ( 2019 )
12.21 ( 31 Dec 18 )
9.27 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.94 )
Cum % Mvmt ( -24.08% )
Volume : 72,921,504
Calendar Year End ( 2020 )
9.27 ( 31 Dec 19 )
10.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.63 )
Cum % Mvmt ( + 17.58% )
Volume : 101,134,000
Calendar Year End ( 2021 )
10.90 ( 31 Dec 20 )
11.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 6.70% )
Volume : 70,277,400
Calendar Year End ( 2022 )
11.63 ( 31 Dec 21 )
14.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.92 )
Cum % Mvmt ( + 25.11% )
Volume : 77,894,304
Calendar Year End ( 2023 )
14.55 ( 30 Dec 22 )
14.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -3.51% )
Volume : 56,786,100
Calendar Year End ( 2024 )
14.04 ( 29 Dec 23 )
14.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.54 )
Cum % Mvmt ( + 3.85% )
Volume : 46,067,600
Calendar Year End ( 2025 )
14.58 ( 31 Dec 24 )
15.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.16 )
Cum % Mvmt ( + 7.96% )
Volume : 54,604,200
Calendar Year End ( 0 )
15.74 ( 31 Dec 25 )
27.39 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.65 )
Cum % Mvmt ( + 74.02% )
Volume : 14,413,022
Jan 10
16.00
29 Jan 10
-0.35
-2.14%
-0.35
-2.14%
2,141,700
Feb 10
15.37
26 Feb 10
-0.63
-3.85%
-0.98
-5.99%
2,883,200
Mar 10
16.04
31 Mar 10
+ 0.67
+ 4.10%
-0.31
-1.90%
4,592,800
Apr 10
15.29
30 Apr 10
-0.75
-4.59%
-1.06
-6.48%
3,806,200
May 10
14.60
31 May 10
-0.69
-4.22%
-1.75
-10.70%
5,594,600
Jun 10
14.37
30 Jun 10
-0.23
-1.41%
-1.98
-12.11%
2,580,500
Jul 10
14.05
30 Jul 10
-0.32
-1.96%
-2.30
-14.07%
1,586,400
Aug 10
13.87
31 Aug 10
-0.18
-1.10%
-2.48
-15.17%
2,135,600
Sep 10
14.41
30 Sep 10
+ 0.54
+ 3.30%
-1.94
-11.87%
2,060,200
Oct 10
15.30
29 Oct 10
+ 0.89
+ 5.44%
-1.05
-6.42%
3,375,100
Nov 10
15.16
30 Nov 10
-0.14
-0.86%
-1.19
-7.28%
2,524,900
Dec 10
16.91
31 Dec 10
+ 1.75
+ 10.70%
+ 0.56
+ 3.43%
2,223,800
Jan 11
19.70
31 Jan 11
+ 2.79
+ 16.50%
+ 2.79
+ 16.50%
4,149,300
Feb 11
20.71
28 Feb 11
+ 1.01
+ 5.97%
+ 3.80
+ 22.47%
4,492,800
Mar 11
21.33
31 Mar 11
+ 0.62
+ 3.67%
+ 4.42
+ 26.14%
4,800,800
Apr 11
21.22
29 Apr 11
-0.11
-0.65%
+ 4.31
+ 25.49%
3,633,300
May 11
20.55
31 May 11
-0.67
-3.96%
+ 3.64
+ 21.53%
2,263,400
Jun 11
20.29
30 Jun 11
-0.26
-1.54%
+ 3.38
+ 19.99%
2,455,800
Jul 11
22.25
29 Jul 11
+ 1.96
+ 11.59%
+ 5.34
+ 31.58%
3,396,600
Aug 11
21.58
31 Aug 11
-0.67
-3.96%
+ 4.67
+ 27.62%
5,091,400
Sep 11
18.80
30 Sep 11
-2.78
-16.44%
+ 1.89
+ 11.18%
3,827,400
Oct 11
20.03
31 Oct 11
+ 1.23
+ 7.27%
+ 3.12
+ 18.45%
3,812,900
Nov 11
19.56
30 Nov 11
-0.47
-2.78%
+ 2.65
+ 15.67%
3,437,200
Dec 11
19.65
30 Dec 11
+ 0.09
+ 0.53%
+ 2.74
+ 16.20%
2,536,200
Jan 12
19.30
31 Jan 12
-0.35
-1.78%
-0.35
-1.78%
2,958,200
Feb 12
21.93
29 Feb 12
+ 2.63
+ 13.38%
+ 2.28
+ 11.60%
4,057,600
Mar 12
20.96
30 Mar 12
-0.97
-4.94%
+ 1.31
+ 6.67%
4,031,400
Apr 12
21.40
30 Apr 12
+ 0.44
+ 2.24%
+ 1.75
+ 8.91%
5,240,900
May 12
21.36
31 May 12
-0.04
-0.20%
+ 1.71
+ 8.70%
4,390,200
Jun 12
21.81
29 Jun 12
+ 0.45
+ 2.29%
+ 2.16
+ 10.99%
4,808,200
Jul 12
22.00
31 Jul 12
+ 0.19
+ 0.97%
+ 2.35
+ 11.96%
3,145,100
Aug 12
23.12
31 Aug 12
+ 1.12
+ 5.70%
+ 3.47
+ 17.66%
2,011,700
Sep 12
23.30
28 Sep 12
+ 0.18
+ 0.92%
+ 3.65
+ 18.58%
4,249,300
Oct 12
20.71
31 Oct 12
-2.59
-13.18%
+ 1.06
+ 5.39%
6,037,500
Nov 12
21.30
30 Nov 12
+ 0.59
+ 3.00%
+ 1.65
+ 8.40%
3,941,600
Dec 12
20.90
31 Dec 12
-0.40
-2.04%
+ 1.25
+ 6.36%
5,134,600
Jan 13
22.97
31 Jan 13
+ 2.07
+ 9.90%
+ 2.07
+ 9.90%
5,177,200
Feb 13
21.91
28 Feb 13
-1.06
-5.07%
+ 1.01
+ 4.83%
4,706,400
Mar 13
22.39
28 Mar 13
+ 0.48
+ 2.30%
+ 1.49
+ 7.13%
3,130,500
Apr 13
21.86
30 Apr 13
-0.53
-2.54%
+ 0.96
+ 4.59%
4,553,800
May 13
21.50
31 May 13
-0.36
-1.72%
+ 0.60
+ 2.87%
4,698,600
Jun 13
22.86
28 Jun 13
+ 1.36
+ 6.51%
+ 1.96
+ 9.38%
3,357,400
Jul 13
25.57
31 Jul 13
+ 2.71
+ 12.97%
+ 4.67
+ 22.34%
3,680,200
Aug 13
25.25
30 Aug 13
-0.32
-1.53%
+ 4.35
+ 20.81%
3,660,500
Sep 13
25.10
30 Sep 13
-0.15
-0.72%
+ 4.20
+ 20.10%
2,739,100
Oct 13
27.94
31 Oct 13
+ 2.84
+ 13.59%
+ 7.04
+ 33.68%
4,329,400
Nov 13
27.91
29 Nov 13
-0.03
-0.14%
+ 7.01
+ 33.54%
3,925,300
Dec 13
28.39
31 Dec 13
+ 0.48
+ 2.30%
+ 7.49
+ 35.84%
2,484,200
Jan 14
27.00
31 Jan 14
-1.39
-4.90%
-1.39
-4.90%
3,938,100
Feb 14
27.43
28 Feb 14
+ 0.43
+ 1.51%
-0.96
-3.38%
5,222,700
Mar 14
27.75
31 Mar 14
+ 0.32
+ 1.13%
-0.64
-2.25%
4,654,900
Apr 14
29.72
30 Apr 14
+ 1.97
+ 6.94%
+ 1.33
+ 4.68%
3,243,700
May 14
29.10
30 May 14
-0.62
-2.18%
+ 0.71
+ 2.50%
2,993,100
Jun 14
30.72
30 Jun 14
+ 1.62
+ 5.71%
+ 2.33
+ 8.21%
3,382,400
Jul 14
27.91
31 Jul 14
-2.81
-9.90%
-0.48
-1.69%
4,567,800
Aug 14
29.02
29 Aug 14
+ 1.11
+ 3.91%
+ 0.63
+ 2.22%
3,466,400
Sep 14
25.58
30 Sep 14
-3.44
-12.12%
-2.81
-9.90%
7,978,900
Oct 14
21.90
31 Oct 14
-3.68
-12.96%
-6.49
-22.86%
9,744,700
Nov 14
22.48
28 Nov 14
+ 0.58
+ 2.04%
-5.91
-20.82%
6,145,800
Dec 14
21.31
31 Dec 14
-1.17
-4.12%
-7.08
-24.94%
8,356,100
Jan 15
20.39
30 Jan 15
-0.92
-4.32%
-0.92
-4.32%
7,828,100
Feb 15
20.47
27 Feb 15
+ 0.08
+ 0.38%
-0.84
-3.94%
5,781,700
Mar 15
20.09
31 Mar 15
-0.38
-1.78%
-1.22
-5.73%
10,769,700
Apr 15
20.92
30 Apr 15
+ 0.83
+ 3.89%
-0.39
-1.83%
5,615,500
May 15
20.85
29 May 15
-0.07
-0.33%
-0.46
-2.16%
2,618,100
Jun 15
20.41
30 Jun 15
-0.44
-2.06%
-0.90
-4.22%
3,092,500
Jul 15
19.09
31 Jul 15
-1.32
-6.19%
-2.22
-10.42%
4,326,900
Aug 15
19.11
31 Aug 15
+ 0.02
+ 0.09%
-2.20
-10.32%
3,695,500
Sep 15
17.85
30 Sep 15
-1.26
-5.91%
-3.46
-16.24%
3,773,300
Oct 15
17.46
30 Oct 15
-0.39
-1.83%
-3.85
-18.07%
4,382,800
Nov 15
15.72
30 Nov 15
-1.74
-8.17%
-5.59
-26.23%
4,835,300
Dec 15
14.01
31 Dec 15
-1.71
-8.02%
-7.30
-34.26%
6,903,000
Jan 16
15.02
29 Jan 16
+ 1.01
+ 7.21%
+ 1.01
+ 7.21%
8,315,600
Feb 16
14.52
29 Feb 16
-0.50
-3.57%
+ 0.51
+ 3.64%
3,602,200
Mar 16
14.39
31 Mar 16
-0.13
-0.93%
+ 0.38
+ 2.71%
3,791,000
Apr 16
14.61
29 Apr 16
+ 0.22
+ 1.57%
+ 0.60
+ 4.28%
7,317,200
May 16
14.38
31 May 16
-0.23
-1.64%
+ 0.37
+ 2.64%
5,344,800
Jun 16
14.10
30 Jun 16
-0.28
-2.00%
+ 0.09
+ 0.64%
4,595,100
Jul 16
15.70
29 Jul 16
+ 1.60
+ 11.42%
+ 1.69
+ 12.06%
3,840,800
Aug 16
16.24
31 Aug 16
+ 0.54
+ 3.85%
+ 2.23
+ 15.92%
2,243,400
Sep 16
16.46
30 Sep 16
+ 0.22
+ 1.57%
+ 2.45
+ 17.49%
2,646,900
Oct 16
18.59
31 Oct 16
+ 2.13
+ 15.20%
+ 4.58
+ 32.69%
3,213,000
Nov 16
17.94
30 Nov 16
-0.65
-4.64%
+ 3.93
+ 28.05%
3,408,000
Dec 16
19.83
30 Dec 16
+ 1.89
+ 13.49%
+ 5.82
+ 41.54%
3,735,400
Jan 17
18.75
31 Jan 17
-1.08
-5.45%
-1.08
-5.45%
2,281,500
Feb 17
16.70
28 Feb 17
-2.05
-10.34%
-3.13
-15.78%
5,465,500
Mar 17
16.90
31 Mar 17
+ 0.20
+ 1.01%
-2.93
-14.78%
7,796,000
Apr 17
14.97
28 Apr 17
-1.93
-9.73%
-4.86
-24.51%
3,735,500
May 17
14.91
31 May 17
-0.06
-0.30%
-4.92
-24.81%
2,666,100
Jun 17
16.00
30 Jun 17
+ 1.09
+ 5.50%
-3.83
-19.31%
2,069,900
Jul 17
15.96
31 Jul 17
-0.04
-0.20%
-3.87
-19.52%
2,609,300
Aug 17
15.31
31 Aug 17
-0.65
-3.28%
-4.52
-22.79%
2,218,100
Sep 17
17.05
29 Sep 17
+ 1.74
+ 8.77%
-2.78
-14.02%
2,238,900
Oct 17
16.93
31 Oct 17
-0.12
-0.61%
-2.90
-14.62%
2,227,400
Nov 17
15.64
30 Nov 17
-1.29
-6.51%
-4.19
-21.13%
2,849,000
Dec 17
15.74
29 Dec 17
+ 0.10
+ 0.50%
-4.09
-20.63%
3,309,200
Jan 18
15.04
31 Jan 18
-0.70
-4.45%
-0.70
-4.45%
2,514,900
Feb 18
14.76
28 Feb 18
-0.28
-1.78%
-0.98
-6.23%
2,587,100
Mar 18
14.73
29 Mar 18
-0.03
-0.19%
-1.01
-6.42%
2,758,100
Apr 18
14.55
30 Apr 18
-0.18
-1.14%
-1.19
-7.56%
2,216,100
May 18
14.98
31 May 18
+ 0.43
+ 2.73%
-0.76
-4.83%
2,181,700
Jun 18
15.49
29 Jun 18
+ 0.51
+ 3.24%
-0.25
-1.59%
2,642,300
Jul 18
16.04
31 Jul 18
+ 0.55
+ 3.49%
+ 0.30
+ 1.91%
2,055,000
Aug 18
16.07
31 Aug 18
+ 0.03
+ 0.19%
+ 0.33
+ 2.10%
1,892,300
Sep 18
15.35
28 Sep 18
-0.72
-4.57%
-0.39
-2.48%
2,313,600
Oct 18
13.70
31 Oct 18
-1.65
-10.48%
-2.04
-12.96%
3,654,900
Nov 18
12.30
30 Nov 18
-1.40
-8.89%
-3.44
-21.86%
3,041,200
Dec 18
12.21
31 Dec 18
-0.09
-0.57%
-3.53
-22.43%
3,007,700
Jan 19
12.04
31 Jan 19
-0.17
-1.39%
-0.17
-1.39%
8,158,300
Feb 19
12.58
28 Feb 19
+ 0.54
+ 4.42%
+ 0.37
+ 3.03%
7,297,300
Mar 19
11.98
29 Mar 19
-0.60
-4.91%
-0.23
-1.88%
4,610,400
Apr 19
10.02
30 Apr 19
-1.96
-16.05%
-2.19
-17.94%
6,950,800
May 19
9.75
31 May 19
-0.27
-2.21%
-2.46
-20.15%
6,333,000
Jun 19
9.50
28 Jun 19
-0.25
-2.05%
-2.71
-22.19%
6,520,000
Jul 19
10.09
31 Jul 19
+ 0.59
+ 4.83%
-2.12
-17.36%
6,489,100
Aug 19
8.96
30 Aug 19
-1.13
-9.25%
-3.25
-26.62%
5,380,400
Sep 19
8.73
30 Sep 19
-0.23
-1.88%
-3.48
-28.50%
5,296,200
Oct 19
8.20
31 Oct 19
-0.53
-4.34%
-4.01
-32.84%
6,462,500
Nov 19
8.23
29 Nov 19
+ 0.03
+ 0.25%
-3.98
-32.60%
5,311,000
Dec 19
9.27
31 Dec 19
+ 1.04
+ 8.52%
-2.94
-24.08%
4,112,500
Jan 20
9.03
31 Jan 20
-0.24
-2.59%
-0.24
-2.59%
4,503,900
Feb 20
7.85
28 Feb 20
-1.18
-12.73%
-1.42
-15.32%
7,411,700
Mar 20
4.10
31 Mar 20
-3.75
-40.45%
-5.17
-55.77%
14,287,100
Apr 20
5.78
30 Apr 20
+ 1.68
+ 18.12%
-3.49
-37.65%
14,026,400
May 20
5.96
29 May 20
+ 0.18
+ 1.94%
-3.31
-35.71%
10,421,200
Jun 20
7.27
30 Jun 20
+ 1.31
+ 14.13%
-2.00
-21.57%
10,849,400
Jul 20
9.60
31 Jul 20
+ 2.33
+ 25.13%
+ 0.33
+ 3.56%
8,659,500
Aug 20
9.79
31 Aug 20
+ 0.19
+ 2.05%
+ 0.52
+ 5.61%
6,495,000
Sep 20
9.01
30 Sep 20
-0.78
-8.41%
-0.26
-2.80%
7,431,100
Oct 20
8.96
30 Oct 20
-0.05
-0.54%
-0.31
-3.34%
4,222,800
Nov 20
10.06
30 Nov 20
+ 1.10
+ 11.87%
+ 0.79
+ 8.52%
6,201,300
Dec 20
10.90
31 Dec 20
+ 0.84
+ 9.06%
+ 1.63
+ 17.58%
6,624,600
Jan 21
10.34
29 Jan 21
-0.56
-5.14%
-0.56
-5.14%
3,725,300
Feb 21
10.02
26 Feb 21
-0.32
-2.94%
-0.88
-8.07%
7,654,500
Mar 21
12.18
31 Mar 21
+ 2.16
+ 19.82%
+ 1.28
+ 11.74%
7,872,300
Apr 21
13.47
30 Apr 21
+ 1.29
+ 11.83%
+ 2.57
+ 23.58%
6,338,800
May 21
12.86
31 May 21
-0.61
-5.60%
+ 1.96
+ 17.98%
4,080,600
Jun 21
13.36
30 Jun 21
+ 0.50
+ 4.59%
+ 2.46
+ 22.57%
6,627,500
Jul 21
13.55
30 Jul 21
+ 0.19
+ 1.74%
+ 2.65
+ 24.31%
6,522,000
Aug 21
13.25
31 Aug 21
-0.30
-2.75%
+ 2.35
+ 21.56%
4,398,700
Sep 21
12.88
30 Sep 21
-0.37
-3.39%
+ 1.98
+ 18.17%
3,972,600
Oct 21
12.80
29 Oct 21
-0.08
-0.73%
+ 1.90
+ 17.43%
6,488,900
Nov 21
11.53
30 Nov 21
-1.27
-11.65%
+ 0.63
+ 5.78%
6,243,300
Dec 21
11.63
31 Dec 21
+ 0.10
+ 0.92%
+ 0.73
+ 6.70%
6,352,900
Jan 22
11.74
31 Jan 22
+ 0.11
+ 0.95%
+ 0.11
+ 0.95%
6,841,200
Feb 22
12.36
28 Feb 22
+ 0.62
+ 5.33%
+ 0.73
+ 6.28%
8,047,800
Mar 22
13.36
31 Mar 22
+ 1.00
+ 8.60%
+ 1.73
+ 14.88%
7,364,200
Apr 22
12.29
29 Apr 22
-1.07
-9.20%
+ 0.66
+ 5.67%
7,591,700
May 22
12.34
31 May 22
+ 0.05
+ 0.43%
+ 0.71
+ 6.10%
5,516,900
Jun 22
11.29
30 Jun 22
-1.05
-9.03%
-0.34
-2.92%
4,862,700
Jul 22
14.60
29 Jul 22
+ 3.31
+ 28.46%
+ 2.97
+ 25.54%
7,166,100
Aug 22
14.06
31 Aug 22
-0.54
-4.64%
+ 2.43
+ 20.89%
5,541,400
Sep 22
14.24
30 Sep 22
+ 0.18
+ 1.55%
+ 2.61
+ 22.44%
9,721,700
Oct 22
13.69
31 Oct 22
-0.55
-4.73%
+ 2.06
+ 17.71%
7,530,500
Nov 22
15.31
30 Nov 22
+ 1.62
+ 13.93%
+ 3.68
+ 31.64%
4,327,100
Dec 22
14.55
30 Dec 22
-0.76
-6.53%
+ 2.92
+ 25.11%
3,383,000
Jan 23
14.08
31 Jan 23
-0.47
-3.23%
-0.47
-3.23%
6,766,000
Feb 23
14.24
28 Feb 23
+ 0.16
+ 1.10%
-0.31
-2.13%
5,812,500
Mar 23
14.77
31 Mar 23
+ 0.53
+ 3.64%
+ 0.22
+ 1.51%
7,092,900
Apr 23
15.01
28 Apr 23
+ 0.24
+ 1.65%
+ 0.46
+ 3.16%
4,346,500
May 23
15.61
31 May 23
+ 0.60
+ 4.12%
+ 1.06
+ 7.29%
4,212,400
Jun 23
15.18
30 Jun 23
-0.43
-2.96%
+ 0.63
+ 4.33%
4,018,000
Jul 23
15.86
31 Jul 23
+ 0.68
+ 4.67%
+ 1.31
+ 9.00%
3,218,100
Aug 23
14.30
31 Aug 23
-1.56
-10.72%
-0.25
-1.72%
2,097,100
Sep 23
13.42
29 Sep 23
-0.88
-6.05%
-1.13
-7.77%
6,917,300
Oct 23
13.16
31 Oct 23
-0.26
-1.79%
-1.39
-9.55%
4,336,200
Nov 23
13.12
30 Nov 23
-0.04
-0.27%
-1.43
-9.83%
3,316,800
Dec 23
14.04
29 Dec 23
+ 0.92
+ 6.32%
-0.51
-3.51%
4,652,300
Jan 24
14.97
31 Jan 24
+ 0.93
+ 6.62%
+ 0.93
+ 6.62%
3,372,200
Feb 24
15.00
29 Feb 24
+ 0.03
+ 0.21%
+ 0.96
+ 6.84%
3,365,500
Mar 24
14.52
28 Mar 24
-0.48
-3.42%
+ 0.48
+ 3.42%
2,288,400
Apr 24
12.78
30 Apr 24
-1.74
-12.39%
-1.26
-8.97%
4,778,000
May 24
13.01
31 May 24
+ 0.23
+ 1.64%
-1.03
-7.34%
4,326,900
Jun 24
13.14
28 Jun 24
+ 0.13
+ 0.93%
-0.90
-6.41%
3,034,500
Jul 24
14.95
31 Jul 24
+ 1.81
+ 12.89%
+ 0.91
+ 6.48%
4,727,700
Aug 24
14.26
30 Aug 24
-0.69
-4.91%
+ 0.22
+ 1.57%
3,363,800
Sep 24
14.23
30 Sep 24
-0.03
-0.21%
+ 0.19
+ 1.35%
6,842,400
Oct 24
15.06
31 Oct 24
+ 0.83
+ 5.91%
+ 1.02
+ 7.26%
5,204,900
Nov 24
15.46
29 Nov 24
+ 0.40
+ 2.85%
+ 1.42
+ 10.11%
2,289,800
Dec 24
14.58
31 Dec 24
-0.88
-6.27%
+ 0.54
+ 3.85%
2,473,500
Jan 25
14.90
31 Jan 25
+ 0.32
+ 2.19%
+ 0.32
+ 2.19%
4,122,700
Feb 25
13.16
28 Feb 25
-1.74
-11.93%
-1.42
-9.74%
5,906,400
Mar 25
12.50
31 Mar 25
-0.66
-4.53%
-2.08
-14.27%
6,893,400
Apr 25
13.11
30 Apr 25
+ 0.61
+ 4.18%
-1.47
-10.08%
5,679,300
May 25
13.95
30 May 25
+ 0.84
+ 5.76%
-0.63
-4.32%
3,070,200
Jun 25
14.19
30 Jun 25
+ 0.24
+ 1.65%
-0.39
-2.67%
2,875,300
Jul 25
13.17
31 Jul 25
-1.02
-7.00%
-1.41
-9.67%
6,901,100
Aug 25
13.77
29 Aug 25
+ 0.60
+ 4.12%
-0.81
-5.56%
3,592,600
Sep 25
13.92
30 Sep 25
+ 0.15
+ 1.03%
-0.66
-4.53%
3,540,900
Oct 25
14.10
31 Oct 25
+ 0.18
+ 1.23%
-0.48
-3.29%
4,494,100
Nov 25
14.61
28 Nov 25
+ 0.51
+ 3.50%
+ 0.03
+ 0.21%
3,595,400
Dec 25
15.74
31 Dec 25
+ 1.13
+ 7.75%
+ 1.16
+ 7.96%
3,932,800
Jan 26
16.08
30 Jan 26
+ 0.34
+ 2.16%
+ 0.34
+ 2.16%
5,322,500
Feb 26
17.25
27 Feb 26
+ 1.17
+ 7.43%
+ 1.51
+ 9.59%
6,630,000
Mar 26
17.08
31 Mar 26
-0.17
-1.08%
+ 1.34
+ 8.51%
6,980,565
Apr 26
20.56
30 Apr 26
+ 3.48
+ 22.11%
+ 4.82
+ 30.62%
7,473,746
May 26
21.80
29 May 26
+ 1.24
+ 7.88%
+ 6.06
+ 38.50%
7,672,838
Jun 26
21.74
30 Jun 26
-0.06
-0.38%
+ 6.00
+ 38.12%
7,995,544
Jul 26
27.53
31 Jul 26
+ 5.79
+ 36.79%
+ 11.79
+ 74.90%
8,333,935
Aug 26
25.49
26 Aug 26
-2.04
-12.96%
+ 9.75
+ 61.94%
8,576,760
Sep 26
27.30
30 Sep 26
+ 1.81
+ 11.50%
+ 11.56
+ 73.44%
8,852,280
Oct 26
27.39
20 Oct 26
+ 0.09
+ 0.57%
+ 11.65
+ 74.02%
9,090,522

Mullen Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.35 ( 31 Dec 09 )
16.91 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 3.43% )
35,505,000
Calendar Year End ( 2011 )
16.91 ( 31 Dec 10 )
19.65 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.74 )
Cum % Mvmt ( + 16.20% )
43,897,100
Calendar Year End ( 2012 )
19.65 ( 30 Dec 11 )
20.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 6.36% )
50,006,300
Calendar Year End ( 2013 )
20.90 ( 31 Dec 12 )
28.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.49 )
Cum % Mvmt ( + 35.84% )
46,442,600
Calendar Year End ( 2014 )
28.39 ( 31 Dec 13 )
21.31 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.08 )
Cum % Mvmt ( -24.94% )
63,694,600
Calendar Year End ( 2015 )
21.31 ( 31 Dec 14 )
14.01 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.30 )
Cum % Mvmt ( -34.26% )
63,622,400
Calendar Year End ( 2016 )
14.01 ( 31 Dec 15 )
19.83 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.82 )
Cum % Mvmt ( + 41.54% )
52,053,400
Calendar Year End ( 2017 )
19.83 ( 30 Dec 16 )
15.74 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.09 )
Cum % Mvmt ( -20.63% )
39,466,400
Calendar Year End ( 2018 )
15.74 ( 29 Dec 17 )
12.21 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.53 )
Cum % Mvmt ( -22.43% )
30,864,900
Calendar Year End ( 2019 )
12.21 ( 31 Dec 18 )
9.27 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.94 )
Cum % Mvmt ( -24.08% )
72,921,504
Calendar Year End ( 2020 )
9.27 ( 31 Dec 19 )
10.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.63 )
Cum % Mvmt ( + 17.58% )
101,134,000
Calendar Year End ( 2021 )
10.90 ( 31 Dec 20 )
11.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 6.70% )
70,277,400
Calendar Year End ( 2022 )
11.63 ( 31 Dec 21 )
14.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.92 )
Cum % Mvmt ( + 25.11% )
77,894,304
Calendar Year End ( 2023 )
14.55 ( 30 Dec 22 )
14.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -3.51% )
56,786,100
Calendar Year End ( 2024 )
14.04 ( 29 Dec 23 )
14.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.54 )
Cum % Mvmt ( + 3.85% )
46,067,600
Calendar Year End ( 2025 )
14.58 ( 31 Dec 24 )
15.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.16 )
Cum % Mvmt ( + 7.96% )
54,604,200
Calendar Year End ( 0 )
15.74 ( 31 Dec 25 )
27.39 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.65 )
Cum % Mvmt ( + 74.02% )
14,413,022
Jan 10
16.00
29 Jan 10
-0.35
-2.14%
-0.35
-2.14%
2,141,700
Feb 10
15.37
26 Feb 10
-0.63
-3.85%
-0.98
-5.99%
2,883,200
Mar 10
16.04
31 Mar 10
+0.67
+ 4.10%
-0.31
-1.90%
4,592,800
Apr 10
15.29
30 Apr 10
-0.75
-4.59%
-1.06
-6.48%
3,806,200
May 10
14.60
31 May 10
-0.69
-4.22%
-1.75
-10.70%
5,594,600
Jun 10
14.37
30 Jun 10
-0.23
-1.41%
-1.98
-12.11%
2,580,500
Jul 10
14.05
30 Jul 10
-0.32
-1.96%
-2.30
-14.07%
1,586,400
Aug 10
13.87
31 Aug 10
-0.18
-1.10%
-2.48
-15.17%
2,135,600
Sep 10
14.41
30 Sep 10
+0.54
+ 3.30%
-1.94
-11.87%
2,060,200
Oct 10
15.30
29 Oct 10
+0.89
+ 5.44%
-1.05
-6.42%
3,375,100
Nov 10
15.16
30 Nov 10
-0.14
-0.86%
-1.19
-7.28%
2,524,900
Dec 10
16.91
31 Dec 10
+1.75
+ 10.70%
+ 0.56
+3.43%
2,223,800
Jan 11
19.70
31 Jan 11
+2.79
+ 16.50%
+ 2.79
+16.50%
4,149,300
Feb 11
20.71
28 Feb 11
+1.01
+ 5.97%
+ 3.80
+22.47%
4,492,800
Mar 11
21.33
31 Mar 11
+0.62
+ 3.67%
+ 4.42
+26.14%
4,800,800
Apr 11
21.22
29 Apr 11
-0.11
-0.65%
+ 4.31
+25.49%
3,633,300
May 11
20.55
31 May 11
-0.67
-3.96%
+ 3.64
+21.53%
2,263,400
Jun 11
20.29
30 Jun 11
-0.26
-1.54%
+ 3.38
+19.99%
2,455,800
Jul 11
22.25
29 Jul 11
+1.96
+ 11.59%
+ 5.34
+31.58%
3,396,600
Aug 11
21.58
31 Aug 11
-0.67
-3.96%
+ 4.67
+27.62%
5,091,400
Sep 11
18.80
30 Sep 11
-2.78
-16.44%
+ 1.89
+11.18%
3,827,400
Oct 11
20.03
31 Oct 11
+1.23
+ 7.27%
+ 3.12
+18.45%
3,812,900
Nov 11
19.56
30 Nov 11
-0.47
-2.78%
+ 2.65
+15.67%
3,437,200
Dec 11
19.65
30 Dec 11
+0.09
+ 0.53%
+ 2.74
+16.20%
2,536,200
Jan 12
19.30
31 Jan 12
-0.35
-1.78%
-0.35
-1.78%
2,958,200
Feb 12
21.93
29 Feb 12
+2.63
+ 13.38%
+ 2.28
+11.60%
4,057,600
Mar 12
20.96
30 Mar 12
-0.97
-4.94%
+ 1.31
+6.67%
4,031,400
Apr 12
21.40
30 Apr 12
+0.44
+ 2.24%
+ 1.75
+8.91%
5,240,900
May 12
21.36
31 May 12
-0.04
-0.20%
+ 1.71
+8.70%
4,390,200
Jun 12
21.81
29 Jun 12
+0.45
+ 2.29%
+ 2.16
+10.99%
4,808,200
Jul 12
22.00
31 Jul 12
+0.19
+ 0.97%
+ 2.35
+11.96%
3,145,100
Aug 12
23.12
31 Aug 12
+1.12
+ 5.70%
+ 3.47
+17.66%
2,011,700
Sep 12
23.30
28 Sep 12
+0.18
+ 0.92%
+ 3.65
+18.58%
4,249,300
Oct 12
20.71
31 Oct 12
-2.59
-13.18%
+ 1.06
+5.39%
6,037,500
Nov 12
21.30
30 Nov 12
+0.59
+ 3.00%
+ 1.65
+8.40%
3,941,600
Dec 12
20.90
31 Dec 12
-0.40
-2.04%
+ 1.25
+6.36%
5,134,600
Jan 13
22.97
31 Jan 13
+2.07
+ 9.90%
+ 2.07
+9.90%
5,177,200
Feb 13
21.91
28 Feb 13
-1.06
-5.07%
+ 1.01
+4.83%
4,706,400
Mar 13
22.39
28 Mar 13
+0.48
+ 2.30%
+ 1.49
+7.13%
3,130,500
Apr 13
21.86
30 Apr 13
-0.53
-2.54%
+ 0.96
+4.59%
4,553,800
May 13
21.50
31 May 13
-0.36
-1.72%
+ 0.60
+2.87%
4,698,600
Jun 13
22.86
28 Jun 13
+1.36
+ 6.51%
+ 1.96
+9.38%
3,357,400
Jul 13
25.57
31 Jul 13
+2.71
+ 12.97%
+ 4.67
+22.34%
3,680,200
Aug 13
25.25
30 Aug 13
-0.32
-1.53%
+ 4.35
+20.81%
3,660,500
Sep 13
25.10
30 Sep 13
-0.15
-0.72%
+ 4.20
+20.10%
2,739,100
Oct 13
27.94
31 Oct 13
+2.84
+ 13.59%
+ 7.04
+33.68%
4,329,400
Nov 13
27.91
29 Nov 13
-0.03
-0.14%
+ 7.01
+33.54%
3,925,300
Dec 13
28.39
31 Dec 13
+0.48
+ 2.30%
+ 7.49
+35.84%
2,484,200
Jan 14
27.00
31 Jan 14
-1.39
-4.90%
-1.39
-4.90%
3,938,100
Feb 14
27.43
28 Feb 14
+0.43
+ 1.51%
-0.96
-3.38%
5,222,700
Mar 14
27.75
31 Mar 14
+0.32
+ 1.13%
-0.64
-2.25%
4,654,900
Apr 14
29.72
30 Apr 14
+1.97
+ 6.94%
+ 1.33
+4.68%
3,243,700
May 14
29.10
30 May 14
-0.62
-2.18%
+ 0.71
+2.50%
2,993,100
Jun 14
30.72
30 Jun 14
+1.62
+ 5.71%
+ 2.33
+8.21%
3,382,400
Jul 14
27.91
31 Jul 14
-2.81
-9.90%
-0.48
-1.69%
4,567,800
Aug 14
29.02
29 Aug 14
+1.11
+ 3.91%
+ 0.63
+2.22%
3,466,400
Sep 14
25.58
30 Sep 14
-3.44
-12.12%
-2.81
-9.90%
7,978,900
Oct 14
21.90
31 Oct 14
-3.68
-12.96%
-6.49
-22.86%
9,744,700
Nov 14
22.48
28 Nov 14
+0.58
+ 2.04%
-5.91
-20.82%
6,145,800
Dec 14
21.31
31 Dec 14
-1.17
-4.12%
-7.08
-24.94%
8,356,100
Jan 15
20.39
30 Jan 15
-0.92
-4.32%
-0.92
-4.32%
7,828,100
Feb 15
20.47
27 Feb 15
+0.08
+ 0.38%
-0.84
-3.94%
5,781,700
Mar 15
20.09
31 Mar 15
-0.38
-1.78%
-1.22
-5.73%
10,769,700
Apr 15
20.92
30 Apr 15
+0.83
+ 3.89%
-0.39
-1.83%
5,615,500
May 15
20.85
29 May 15
-0.07
-0.33%
-0.46
-2.16%
2,618,100
Jun 15
20.41
30 Jun 15
-0.44
-2.06%
-0.90
-4.22%
3,092,500
Jul 15
19.09
31 Jul 15
-1.32
-6.19%
-2.22
-10.42%
4,326,900
Aug 15
19.11
31 Aug 15
+0.02
+ 0.09%
-2.20
-10.32%
3,695,500
Sep 15
17.85
30 Sep 15
-1.26
-5.91%
-3.46
-16.24%
3,773,300
Oct 15
17.46
30 Oct 15
-0.39
-1.83%
-3.85
-18.07%
4,382,800
Nov 15
15.72
30 Nov 15
-1.74
-8.17%
-5.59
-26.23%
4,835,300
Dec 15
14.01
31 Dec 15
-1.71
-8.02%
-7.30
-34.26%
6,903,000
Jan 16
15.02
29 Jan 16
+1.01
+ 7.21%
+ 1.01
+7.21%
8,315,600
Feb 16
14.52
29 Feb 16
-0.50
-3.57%
+ 0.51
+3.64%
3,602,200
Mar 16
14.39
31 Mar 16
-0.13
-0.93%
+ 0.38
+2.71%
3,791,000
Apr 16
14.61
29 Apr 16
+0.22
+ 1.57%
+ 0.60
+4.28%
7,317,200
May 16
14.38
31 May 16
-0.23
-1.64%
+ 0.37
+2.64%
5,344,800
Jun 16
14.10
30 Jun 16
-0.28
-2.00%
+ 0.09
+0.64%
4,595,100
Jul 16
15.70
29 Jul 16
+1.60
+ 11.42%
+ 1.69
+12.06%
3,840,800
Aug 16
16.24
31 Aug 16
+0.54
+ 3.85%
+ 2.23
+15.92%
2,243,400
Sep 16
16.46
30 Sep 16
+0.22
+ 1.57%
+ 2.45
+17.49%
2,646,900
Oct 16
18.59
31 Oct 16
+2.13
+ 15.20%
+ 4.58
+32.69%
3,213,000
Nov 16
17.94
30 Nov 16
-0.65
-4.64%
+ 3.93
+28.05%
3,408,000
Dec 16
19.83
30 Dec 16
+1.89
+ 13.49%
+ 5.82
+41.54%
3,735,400
Jan 17
18.75
31 Jan 17
-1.08
-5.45%
-1.08
-5.45%
2,281,500
Feb 17
16.70
28 Feb 17
-2.05
-10.34%
-3.13
-15.78%
5,465,500
Mar 17
16.90
31 Mar 17
+0.20
+ 1.01%
-2.93
-14.78%
7,796,000
Apr 17
14.97
28 Apr 17
-1.93
-9.73%
-4.86
-24.51%
3,735,500
May 17
14.91
31 May 17
-0.06
-0.30%
-4.92
-24.81%
2,666,100
Jun 17
16.00
30 Jun 17
+1.09
+ 5.50%
-3.83
-19.31%
2,069,900
Jul 17
15.96
31 Jul 17
-0.04
-0.20%
-3.87
-19.52%
2,609,300
Aug 17
15.31
31 Aug 17
-0.65
-3.28%
-4.52
-22.79%
2,218,100
Sep 17
17.05
29 Sep 17
+1.74
+ 8.77%
-2.78
-14.02%
2,238,900
Oct 17
16.93
31 Oct 17
-0.12
-0.61%
-2.90
-14.62%
2,227,400
Nov 17
15.64
30 Nov 17
-1.29
-6.51%
-4.19
-21.13%
2,849,000
Dec 17
15.74
29 Dec 17
+0.10
+ 0.50%
-4.09
-20.63%
3,309,200
Jan 18
15.04
31 Jan 18
-0.70
-4.45%
-0.70
-4.45%
2,514,900
Feb 18
14.76
28 Feb 18
-0.28
-1.78%
-0.98
-6.23%
2,587,100
Mar 18
14.73
29 Mar 18
-0.03
-0.19%
-1.01
-6.42%
2,758,100
Apr 18
14.55
30 Apr 18
-0.18
-1.14%
-1.19
-7.56%
2,216,100
May 18
14.98
31 May 18
+0.43
+ 2.73%
-0.76
-4.83%
2,181,700
Jun 18
15.49
29 Jun 18
+0.51
+ 3.24%
-0.25
-1.59%
2,642,300
Jul 18
16.04
31 Jul 18
+0.55
+ 3.49%
+ 0.30
+1.91%
2,055,000
Aug 18
16.07
31 Aug 18
+0.03
+ 0.19%
+ 0.33
+2.10%
1,892,300
Sep 18
15.35
28 Sep 18
-0.72
-4.57%
-0.39
-2.48%
2,313,600
Oct 18
13.70
31 Oct 18
-1.65
-10.48%
-2.04
-12.96%
3,654,900
Nov 18
12.30
30 Nov 18
-1.40
-8.89%
-3.44
-21.86%
3,041,200
Dec 18
12.21
31 Dec 18
-0.09
-0.57%
-3.53
-22.43%
3,007,700
Jan 19
12.04
31 Jan 19
-0.17
-1.39%
-0.17
-1.39%
8,158,300
Feb 19
12.58
28 Feb 19
+0.54
+ 4.42%
+ 0.37
+3.03%
7,297,300
Mar 19
11.98
29 Mar 19
-0.60
-4.91%
-0.23
-1.88%
4,610,400
Apr 19
10.02
30 Apr 19
-1.96
-16.05%
-2.19
-17.94%
6,950,800
May 19
9.75
31 May 19
-0.27
-2.21%
-2.46
-20.15%
6,333,000
Jun 19
9.50
28 Jun 19
-0.25
-2.05%
-2.71
-22.19%
6,520,000
Jul 19
10.09
31 Jul 19
+0.59
+ 4.83%
-2.12
-17.36%
6,489,100
Aug 19
8.96
30 Aug 19
-1.13
-9.25%
-3.25
-26.62%
5,380,400
Sep 19
8.73
30 Sep 19
-0.23
-1.88%
-3.48
-28.50%
5,296,200
Oct 19
8.20
31 Oct 19
-0.53
-4.34%
-4.01
-32.84%
6,462,500
Nov 19
8.23
29 Nov 19
+0.03
+ 0.25%
-3.98
-32.60%
5,311,000
Dec 19
9.27
31 Dec 19
+1.04
+ 8.52%
-2.94
-24.08%
4,112,500
Jan 20
9.03
31 Jan 20
-0.24
-2.59%
-0.24
-2.59%
4,503,900
Feb 20
7.85
28 Feb 20
-1.18
-12.73%
-1.42
-15.32%
7,411,700
Mar 20
4.10
31 Mar 20
-3.75
-40.45%
-5.17
-55.77%
14,287,100
Apr 20
5.78
30 Apr 20
+1.68
+ 18.12%
-3.49
-37.65%
14,026,400
May 20
5.96
29 May 20
+0.18
+ 1.94%
-3.31
-35.71%
10,421,200
Jun 20
7.27
30 Jun 20
+1.31
+ 14.13%
-2.00
-21.57%
10,849,400
Jul 20
9.60
31 Jul 20
+2.33
+ 25.13%
+ 0.33
+3.56%
8,659,500
Aug 20
9.79
31 Aug 20
+0.19
+ 2.05%
+ 0.52
+5.61%
6,495,000
Sep 20
9.01
30 Sep 20
-0.78
-8.41%
-0.26
-2.80%
7,431,100
Oct 20
8.96
30 Oct 20
-0.05
-0.54%
-0.31
-3.34%
4,222,800
Nov 20
10.06
30 Nov 20
+1.10
+ 11.87%
+ 0.79
+8.52%
6,201,300
Dec 20
10.90
31 Dec 20
+0.84
+ 9.06%
+ 1.63
+17.58%
6,624,600
Jan 21
10.34
29 Jan 21
-0.56
-5.14%
-0.56
-5.14%
3,725,300
Feb 21
10.02
26 Feb 21
-0.32
-2.94%
-0.88
-8.07%
7,654,500
Mar 21
12.18
31 Mar 21
+2.16
+ 19.82%
+ 1.28
+11.74%
7,872,300
Apr 21
13.47
30 Apr 21
+1.29
+ 11.83%
+ 2.57
+23.58%
6,338,800
May 21
12.86
31 May 21
-0.61
-5.60%
+ 1.96
+17.98%
4,080,600
Jun 21
13.36
30 Jun 21
+0.50
+ 4.59%
+ 2.46
+22.57%
6,627,500
Jul 21
13.55
30 Jul 21
+0.19
+ 1.74%
+ 2.65
+24.31%
6,522,000
Aug 21
13.25
31 Aug 21
-0.30
-2.75%
+ 2.35
+21.56%
4,398,700
Sep 21
12.88
30 Sep 21
-0.37
-3.39%
+ 1.98
+18.17%
3,972,600
Oct 21
12.80
29 Oct 21
-0.08
-0.73%
+ 1.90
+17.43%
6,488,900
Nov 21
11.53
30 Nov 21
-1.27
-11.65%
+ 0.63
+5.78%
6,243,300
Dec 21
11.63
31 Dec 21
+0.10
+ 0.92%
+ 0.73
+6.70%
6,352,900
Jan 22
11.74
31 Jan 22
+0.11
+ 0.95%
+ 0.11
+0.95%
6,841,200
Feb 22
12.36
28 Feb 22
+0.62
+ 5.33%
+ 0.73
+6.28%
8,047,800
Mar 22
13.36
31 Mar 22
+1.00
+ 8.60%
+ 1.73
+14.88%
7,364,200
Apr 22
12.29
29 Apr 22
-1.07
-9.20%
+ 0.66
+5.67%
7,591,700
May 22
12.34
31 May 22
+0.05
+ 0.43%
+ 0.71
+6.10%
5,516,900
Jun 22
11.29
30 Jun 22
-1.05
-9.03%
-0.34
-2.92%
4,862,700
Jul 22
14.60
29 Jul 22
+3.31
+ 28.46%
+ 2.97
+25.54%
7,166,100
Aug 22
14.06
31 Aug 22
-0.54
-4.64%
+ 2.43
+20.89%
5,541,400
Sep 22
14.24
30 Sep 22
+0.18
+ 1.55%
+ 2.61
+22.44%
9,721,700
Oct 22
13.69
31 Oct 22
-0.55
-4.73%
+ 2.06
+17.71%
7,530,500
Nov 22
15.31
30 Nov 22
+1.62
+ 13.93%
+ 3.68
+31.64%
4,327,100
Dec 22
14.55
30 Dec 22
-0.76
-6.53%
+ 2.92
+25.11%
3,383,000
Jan 23
14.08
31 Jan 23
-0.47
-3.23%
-0.47
-3.23%
6,766,000
Feb 23
14.24
28 Feb 23
+0.16
+ 1.10%
-0.31
-2.13%
5,812,500
Mar 23
14.77
31 Mar 23
+0.53
+ 3.64%
+ 0.22
+1.51%
7,092,900
Apr 23
15.01
28 Apr 23
+0.24
+ 1.65%
+ 0.46
+3.16%
4,346,500
May 23
15.61
31 May 23
+0.60
+ 4.12%
+ 1.06
+7.29%
4,212,400
Jun 23
15.18
30 Jun 23
-0.43
-2.96%
+ 0.63
+4.33%
4,018,000
Jul 23
15.86
31 Jul 23
+0.68
+ 4.67%
+ 1.31
+9.00%
3,218,100
Aug 23
14.30
31 Aug 23
-1.56
-10.72%
-0.25
-1.72%
2,097,100
Sep 23
13.42
29 Sep 23
-0.88
-6.05%
-1.13
-7.77%
6,917,300
Oct 23
13.16
31 Oct 23
-0.26
-1.79%
-1.39
-9.55%
4,336,200
Nov 23
13.12
30 Nov 23
-0.04
-0.27%
-1.43
-9.83%
3,316,800
Dec 23
14.04
29 Dec 23
+0.92
+ 6.32%
-0.51
-3.51%
4,652,300
Jan 24
14.97
31 Jan 24
+0.93
+ 6.62%
+ 0.93
+6.62%
3,372,200
Feb 24
15.00
29 Feb 24
+0.03
+ 0.21%
+ 0.96
+6.84%
3,365,500
Mar 24
14.52
28 Mar 24
-0.48
-3.42%
+ 0.48
+3.42%
2,288,400
Apr 24
12.78
30 Apr 24
-1.74
-12.39%
-1.26
-8.97%
4,778,000
May 24
13.01
31 May 24
+0.23
+ 1.64%
-1.03
-7.34%
4,326,900
Jun 24
13.14
28 Jun 24
+0.13
+ 0.93%
-0.90
-6.41%
3,034,500
Jul 24
14.95
31 Jul 24
+1.81
+ 12.89%
+ 0.91
+6.48%
4,727,700
Aug 24
14.26
30 Aug 24
-0.69
-4.91%
+ 0.22
+1.57%
3,363,800
Sep 24
14.23
30 Sep 24
-0.03
-0.21%
+ 0.19
+1.35%
6,842,400
Oct 24
15.06
31 Oct 24
+0.83
+ 5.91%
+ 1.02
+7.26%
5,204,900
Nov 24
15.46
29 Nov 24
+0.40
+ 2.85%
+ 1.42
+10.11%
2,289,800
Dec 24
14.58
31 Dec 24
-0.88
-6.27%
+ 0.54
+3.85%
2,473,500
Jan 25
14.90
31 Jan 25
+0.32
+ 2.19%
+ 0.32
+2.19%
4,122,700
Feb 25
13.16
28 Feb 25
-1.74
-11.93%
-1.42
-9.74%
5,906,400
Mar 25
12.50
31 Mar 25
-0.66
-4.53%
-2.08
-14.27%
6,893,400
Apr 25
13.11
30 Apr 25
+0.61
+ 4.18%
-1.47
-10.08%
5,679,300
May 25
13.95
30 May 25
+0.84
+ 5.76%
-0.63
-4.32%
3,070,200
Jun 25
14.19
30 Jun 25
+0.24
+ 1.65%
-0.39
-2.67%
2,875,300
Jul 25
13.17
31 Jul 25
-1.02
-7.00%
-1.41
-9.67%
6,901,100
Aug 25
13.77
29 Aug 25
+0.60
+ 4.12%
-0.81
-5.56%
3,592,600
Sep 25
13.92
30 Sep 25
+0.15
+ 1.03%
-0.66
-4.53%
3,540,900
Oct 25
14.10
31 Oct 25
+0.18
+ 1.23%
-0.48
-3.29%
4,494,100
Nov 25
14.61
28 Nov 25
+0.51
+ 3.50%
+ 0.03
+0.21%
3,595,400
Dec 25
15.74
31 Dec 25
+1.13
+ 7.75%
+ 1.16
+7.96%
3,932,800
Jan 26
16.08
30 Jan 26
+0.34
+ 2.16%
+ 0.34
+2.16%
5,322,500
Feb 26
17.25
27 Feb 26
+1.17
+ 7.43%
+ 1.51
+9.59%
6,630,000
Mar 26
17.08
31 Mar 26
-0.17
-1.08%
+ 1.34
+8.51%
6,980,565
Apr 26
20.56
30 Apr 26
+3.48
+ 22.11%
+ 4.82
+30.62%
7,473,746
May 26
21.80
29 May 26
+1.24
+ 7.88%
+ 6.06
+38.50%
7,672,838
Jun 26
21.74
30 Jun 26
-0.06
-0.38%
+ 6.00
+38.12%
7,995,544
Jul 26
27.53
31 Jul 26
+5.79
+ 36.79%
+ 11.79
+74.90%
8,333,935
Aug 26
25.49
26 Aug 26
-2.04
-12.96%
+ 9.75
+61.94%
8,576,760
Sep 26
27.30
30 Sep 26
+1.81
+ 11.50%
+ 11.56
+73.44%
8,852,280
Oct 26
27.39
20 Oct 26
+0.09
+ 0.57%
+ 11.65
+74.02%
9,090,522