FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Element Fleet Management
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Element Fleet Management
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Element Fleet Management
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
3.82 ( 30 Dec 11 )
5.66 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.83 )
Cum % Mvmt ( + 47.92% )
Volume : 64,117,308
Calendar Year End ( 2013 )
5.66 ( 31 Dec 12 )
11.15 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 97.18% )
Volume : 217,769,824
Calendar Year End ( 2014 )
11.15 ( 31 Dec 13 )
11.26 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 1.00% )
Volume : 282,160,992
Calendar Year End ( 2015 )
11.26 ( 31 Dec 14 )
13.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.04 )
Cum % Mvmt ( + 18.10% )
Volume : 384,930,496
Calendar Year End ( 2016 )
13.30 ( 31 Dec 15 )
12.46 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -6.33% )
Volume : 385,199,808
Calendar Year End ( 2017 )
12.46 ( 30 Dec 16 )
9.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.96 )
Cum % Mvmt ( -23.76% )
Volume : 483,212,064
Calendar Year End ( 2018 )
9.50 ( 29 Dec 17 )
6.91 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.59 )
Cum % Mvmt ( -27.26% )
Volume : 535,209,888
Calendar Year End ( 2019 )
6.91 ( 31 Dec 18 )
11.09 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.18 )
Cum % Mvmt ( + 60.49% )
Volume : 226,236,656
Calendar Year End ( 2020 )
11.09 ( 31 Dec 19 )
13.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 20.65% )
Volume : 312,473,984
Calendar Year End ( 2021 )
13.38 ( 31 Dec 20 )
12.88 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -3.74% )
Volume : 214,587,152
Calendar Year End ( 2022 )
12.88 ( 31 Dec 21 )
18.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.57 )
Cum % Mvmt ( + 43.25% )
Volume : 218,267,408
Calendar Year End ( 2023 )
18.45 ( 30 Dec 22 )
21.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.11 )
Cum % Mvmt ( + 16.86% )
Volume : 187,313,520
Calendar Year End ( 2024 )
21.56 ( 29 Dec 23 )
29.06 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.50 )
Cum % Mvmt ( + 34.79% )
Volume : 143,622,080
Calendar Year End ( 2025 )
29.06 ( 31 Dec 24 )
36.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.99 )
Cum % Mvmt ( + 24.05% )
Volume : 156,555,456
Calendar Year End ( 0 )
36.05 ( 31 Dec 25 )
21.28 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.77 )
Cum % Mvmt ( -40.97% )
Volume : 45,577,840
Jan 12
4.38
31 Jan 12
+ 0.56
+ 14.58%
+ 0.56
+ 14.58%
7,342,409
Feb 12
4.22
29 Feb 12
-0.16
-4.17%
+ 0.40
+ 10.42%
3,410,111
Mar 12
4.54
30 Mar 12
+ 0.32
+ 8.33%
+ 0.72
+ 18.75%
2,635,031
Apr 12
4.50
30 Apr 12
-0.04
-1.04%
+ 0.68
+ 17.71%
2,487,189
May 12
4.37
31 May 12
-0.13
-3.33%
+ 0.55
+ 14.37%
3,934,095
Jun 12
4.29
29 Jun 12
-0.08
-2.08%
+ 0.47
+ 12.29%
4,658,980
Jul 12
4.77
31 Jul 12
+ 0.48
+ 12.50%
+ 0.95
+ 24.79%
4,673,581
Aug 12
4.59
31 Aug 12
-0.18
-4.79%
+ 0.76
+ 20.00%
7,149,361
Sep 12
4.88
28 Sep 12
+ 0.29
+ 7.71%
+ 1.06
+ 27.71%
7,273,457
Oct 12
4.89
31 Oct 12
+ 0.01
+ 0.21%
+ 1.07
+ 27.92%
6,283,203
Nov 12
4.90
30 Nov 12
+ 0.01
+ 0.21%
+ 1.08
+ 28.13%
7,511,842
Dec 12
5.66
31 Dec 12
+ 0.76
+ 19.79%
+ 1.83
+ 47.92%
6,758,048
Jan 13
6.32
31 Jan 13
+ 0.66
+ 11.69%
+ 0.66
+ 11.69%
24,904,244
Feb 13
6.97
28 Feb 13
+ 0.65
+ 11.55%
+ 1.31
+ 23.24%
14,056,143
Mar 13
7.17
28 Mar 13
+ 0.20
+ 3.52%
+ 1.51
+ 26.76%
19,592,316
Apr 13
7.49
30 Apr 13
+ 0.32
+ 5.63%
+ 1.83
+ 32.39%
11,892,037
May 13
8.75
31 May 13
+ 1.27
+ 22.40%
+ 3.10
+ 54.79%
23,371,416
Jun 13
9.53
28 Jun 13
+ 0.78
+ 13.80%
+ 3.88
+ 68.59%
21,259,128
Jul 13
10.13
31 Jul 13
+ 0.60
+ 10.56%
+ 4.48
+ 79.15%
17,793,760
Aug 13
9.77
30 Aug 13
-0.37
-6.48%
+ 4.11
+ 72.68%
18,403,340
Sep 13
10.36
30 Sep 13
+ 0.59
+ 10.42%
+ 4.70
+ 83.10%
18,037,904
Oct 13
10.60
31 Oct 13
+ 0.25
+ 4.37%
+ 4.95
+ 87.46%
13,408,682
Nov 13
11.63
29 Nov 13
+ 1.03
+ 18.17%
+ 5.97
+ 105.63%
14,871,859
Dec 13
11.15
31 Dec 13
-0.48
-8.45%
+ 5.50
+ 97.18%
20,179,000
Jan 14
10.14
31 Jan 14
-1.01
-9.07%
-1.01
-9.07%
23,207,334
Feb 14
11.37
28 Feb 14
+ 1.23
+ 11.00%
+ 0.22
+ 1.93%
18,564,804
Mar 14
11.86
31 Mar 14
+ 0.49
+ 4.43%
+ 0.71
+ 6.36%
22,016,878
Apr 14
10.46
30 Apr 14
-1.40
-12.57%
-0.69
-6.21%
17,774,782
May 14
10.87
30 May 14
+ 0.41
+ 3.71%
-0.28
-2.50%
26,709,684
Jun 14
10.74
30 Jun 14
-0.14
-1.21%
-0.41
-3.71%
45,199,320
Jul 14
11.28
31 Jul 14
+ 0.54
+ 4.86%
+ 0.13
+ 1.14%
28,899,420
Aug 14
11.24
29 Aug 14
-0.04
-0.36%
+ 0.09
+ 0.79%
16,188,518
Sep 14
10.82
30 Sep 14
-0.42
-3.79%
-0.33
-3.00%
22,185,012
Oct 14
10.43
31 Oct 14
-0.38
-3.43%
-0.72
-6.43%
19,852,012
Nov 14
11.53
28 Nov 14
+ 1.09
+ 9.79%
+ 0.37
+ 3.36%
15,467,618
Dec 14
11.26
31 Dec 14
-0.26
-2.36%
+ 0.11
+ 1.00%
26,095,618
Jan 15
10.75
30 Jan 15
-0.51
-4.53%
-0.51
-4.53%
19,706,490
Feb 15
12.76
27 Feb 15
+ 2.01
+ 17.82%
+ 1.50
+ 13.30%
24,547,528
Mar 15
13.64
31 Mar 15
+ 0.88
+ 7.78%
+ 2.37
+ 21.07%
22,805,274
Apr 15
13.78
30 Apr 15
+ 0.14
+ 1.27%
+ 2.52
+ 22.35%
19,503,128
May 15
14.82
29 May 15
+ 1.04
+ 9.26%
+ 3.56
+ 31.61%
37,137,140
Jun 15
15.73
30 Jun 15
+ 0.91
+ 8.06%
+ 4.47
+ 39.67%
34,572,428
Jul 15
15.79
31 Jul 15
+ 0.06
+ 0.50%
+ 4.52
+ 40.17%
24,644,542
Aug 15
14.99
31 Aug 15
-0.80
-7.07%
+ 3.73
+ 33.10%
27,816,648
Sep 15
14.51
30 Sep 15
-0.48
-4.24%
+ 3.25
+ 28.85%
47,292,452
Oct 15
13.47
30 Oct 15
-1.04
-9.26%
+ 2.21
+ 19.59%
37,008,676
Nov 15
13.62
30 Nov 15
+ 0.15
+ 1.34%
+ 2.36
+ 20.93%
54,130,908
Dec 15
13.30
31 Dec 15
-0.32
-2.83%
+ 2.04
+ 18.10%
35,765,292
Jan 16
11.77
29 Jan 16
-1.54
-11.56%
-1.54
-11.56%
37,195,272
Feb 16
11.41
29 Feb 16
-0.35
-2.63%
-1.89
-14.19%
50,771,296
Mar 16
11.15
31 Mar 16
-0.26
-1.98%
-2.15
-16.17%
40,033,052
Apr 16
11.22
29 Apr 16
+ 0.06
+ 0.48%
-2.09
-15.69%
21,979,752
May 16
12.25
31 May 16
+ 1.04
+ 7.78%
-1.05
-7.90%
29,823,792
Jun 16
10.91
30 Jun 16
-1.34
-10.06%
-2.39
-17.96%
25,422,300
Jul 16
11.17
29 Jul 16
+ 0.25
+ 1.92%
-2.13
-16.05%
31,184,028
Aug 16
10.87
31 Aug 16
-0.29
-2.22%
-2.43
-18.26%
28,512,880
Sep 16
13.08
30 Sep 16
+ 2.21
+ 16.59%
-0.22
-1.68%
34,822,100
Oct 16
13.07
31 Oct 16
-0.01
-0.07%
-0.23
-1.75%
26,008,584
Nov 16
11.20
30 Nov 16
-1.87
-14.06%
-2.10
-15.80%
33,153,782
Dec 16
12.46
30 Dec 16
+ 1.26
+ 9.47%
-0.84
-6.33%
26,292,982
Jan 17
12.65
31 Jan 17
+ 0.19
+ 1.52%
+ 0.19
+ 1.52%
31,836,596
Feb 17
14.07
28 Feb 17
+ 1.42
+ 11.40%
+ 1.61
+ 12.92%
40,676,208
Mar 17
12.31
31 Mar 17
-1.76
-14.13%
-0.15
-1.20%
47,165,240
Apr 17
11.99
28 Apr 17
-0.32
-2.57%
-0.47
-3.77%
27,271,912
May 17
8.56
31 May 17
-3.43
-27.53%
-3.90
-31.30%
83,581,976
Jun 17
8.90
30 Jun 17
+ 0.34
+ 2.73%
-3.56
-28.57%
51,244,476
Jul 17
9.44
31 Jul 17
+ 0.54
+ 4.33%
-3.02
-24.24%
35,116,664
Aug 17
9.36
31 Aug 17
-0.08
-0.64%
-3.10
-24.88%
51,550,640
Sep 17
9.25
29 Sep 17
-0.11
-0.88%
-3.21
-25.76%
28,994,360
Oct 17
9.94
31 Oct 17
+ 0.69
+ 5.54%
-2.52
-20.22%
27,645,174
Nov 17
9.73
30 Nov 17
-0.21
-1.69%
-2.73
-21.91%
16,329,746
Dec 17
9.50
29 Dec 17
-0.23
-1.85%
-2.96
-23.76%
41,799,072
Jan 18
8.30
31 Jan 18
-1.20
-12.63%
-1.20
-12.63%
51,924,112
Feb 18
4.87
28 Feb 18
-3.43
-36.11%
-4.63
-48.74%
73,653,088
Mar 18
4.15
29 Mar 18
-0.72
-7.58%
-5.35
-56.32%
74,041,584
Apr 18
4.85
30 Apr 18
+ 0.70
+ 7.37%
-4.65
-48.95%
50,271,088
May 18
5.43
31 May 18
+ 0.58
+ 6.11%
-4.07
-42.84%
89,278,672
Jun 18
6.18
29 Jun 18
+ 0.75
+ 7.89%
-3.32
-34.95%
49,338,992
Jul 18
6.26
31 Jul 18
+ 0.08
+ 0.84%
-3.24
-34.11%
19,521,234
Aug 18
7.03
31 Aug 18
+ 0.77
+ 8.11%
-2.47
-26.00%
24,906,786
Sep 18
6.65
28 Sep 18
-0.38
-4.00%
-2.85
-30.00%
16,820,980
Oct 18
7.75
31 Oct 18
+ 1.10
+ 11.58%
-1.75
-18.42%
42,618,008
Nov 18
7.05
30 Nov 18
-0.70
-7.37%
-2.45
-25.79%
24,381,828
Dec 18
6.91
31 Dec 18
-0.14
-1.47%
-2.59
-27.26%
18,453,502
Jan 19
7.08
31 Jan 19
+ 0.17
+ 2.46%
+ 0.17
+ 2.46%
16,196,471
Feb 19
7.53
28 Feb 19
+ 0.45
+ 6.51%
+ 0.62
+ 8.97%
14,362,105
Mar 19
8.45
29 Mar 19
+ 0.92
+ 13.31%
+ 1.54
+ 22.29%
26,085,352
Apr 19
8.31
30 Apr 19
-0.14
-2.03%
+ 1.40
+ 20.26%
16,280,736
May 19
9.78
31 May 19
+ 1.47
+ 21.27%
+ 2.87
+ 41.53%
30,587,450
Jun 19
9.56
28 Jun 19
-0.22
-3.18%
+ 2.65
+ 38.35%
17,566,762
Jul 19
10.04
31 Jul 19
+ 0.48
+ 6.95%
+ 3.13
+ 45.30%
14,050,136
Aug 19
10.66
30 Aug 19
+ 0.62
+ 8.97%
+ 3.75
+ 54.27%
18,262,396
Sep 19
10.60
30 Sep 19
-0.06
-0.87%
+ 3.69
+ 53.40%
11,458,091
Oct 19
11.20
31 Oct 19
+ 0.60
+ 8.68%
+ 4.29
+ 62.08%
13,579,241
Nov 19
11.46
29 Nov 19
+ 0.26
+ 3.76%
+ 4.55
+ 65.85%
21,591,864
Dec 19
11.09
31 Dec 19
-0.37
-5.35%
+ 4.18
+ 60.49%
26,216,046
Jan 20
12.71
31 Jan 20
+ 1.62
+ 14.61%
+ 1.62
+ 14.61%
24,422,932
Feb 20
12.56
28 Feb 20
-0.15
-1.35%
+ 1.47
+ 13.26%
20,201,576
Mar 20
8.96
31 Mar 20
-3.60
-32.46%
-2.13
-19.21%
52,606,116
Apr 20
10.27
30 Apr 20
+ 1.31
+ 11.81%
-0.82
-7.39%
29,825,596
May 20
9.79
29 May 20
-0.48
-4.33%
-1.30
-11.72%
30,401,584
Jun 20
10.13
30 Jun 20
+ 0.34
+ 3.07%
-0.96
-8.66%
25,357,680
Jul 20
11.24
31 Jul 20
+ 1.11
+ 10.01%
+ 0.15
+ 1.35%
27,253,234
Aug 20
10.73
31 Aug 20
-0.51
-4.60%
-0.36
-3.25%
16,065,621
Sep 20
11.08
30 Sep 20
+ 0.35
+ 3.16%
-0.01
-0.09%
19,306,688
Oct 20
12.55
30 Oct 20
+ 1.47
+ 13.26%
+ 1.46
+ 13.17%
30,445,824
Nov 20
13.21
30 Nov 20
+ 0.66
+ 5.95%
+ 2.12
+ 19.12%
23,917,988
Dec 20
13.38
31 Dec 20
+ 0.17
+ 1.53%
+ 2.29
+ 20.65%
12,669,143
Jan 21
11.88
29 Jan 21
-1.50
-11.21%
-1.50
-11.21%
24,594,068
Feb 21
12.48
26 Feb 21
+ 0.60
+ 4.48%
-0.90
-6.73%
18,751,998
Mar 21
13.75
31 Mar 21
+ 1.27
+ 9.49%
+ 0.37
+ 2.77%
28,838,982
Apr 21
15.05
30 Apr 21
+ 1.30
+ 9.72%
+ 1.67
+ 12.48%
18,423,884
May 21
13.70
31 May 21
-1.35
-10.09%
+ 0.32
+ 2.39%
20,757,400
Jun 21
14.46
30 Jun 21
+ 0.76
+ 5.68%
+ 1.08
+ 8.07%
15,137,314
Jul 21
14.28
30 Jul 21
-0.18
-1.35%
+ 0.90
+ 6.73%
15,858,413
Aug 21
13.91
31 Aug 21
-0.37
-2.77%
+ 0.53
+ 3.96%
8,968,589
Sep 21
12.78
30 Sep 21
-1.13
-8.45%
-0.60
-4.48%
16,037,193
Oct 21
13.45
29 Oct 21
+ 0.67
+ 5.01%
+ 0.07
+ 0.52%
16,069,287
Nov 21
12.32
30 Nov 21
-1.13
-8.45%
-1.06
-7.92%
18,821,430
Dec 21
12.88
31 Dec 21
+ 0.56
+ 4.19%
-0.50
-3.74%
12,328,591
Jan 22
12.95
31 Jan 22
+ 0.07
+ 0.54%
+ 0.07
+ 0.54%
10,595,558
Feb 22
12.44
28 Feb 22
-0.51
-3.96%
-0.44
-3.42%
9,956,023
Mar 22
12.10
31 Mar 22
-0.34
-2.64%
-0.78
-6.06%
13,968,726
Apr 22
11.47
29 Apr 22
-0.63
-4.89%
-1.41
-10.95%
8,190,981
May 22
14.09
31 May 22
+ 2.62
+ 20.34%
+ 1.21
+ 9.39%
19,581,578
Jun 22
13.42
30 Jun 22
-0.67
-5.20%
+ 0.54
+ 4.19%
13,282,969
Jul 22
14.70
29 Jul 22
+ 1.28
+ 9.94%
+ 1.82
+ 14.13%
12,211,669
Aug 22
16.54
31 Aug 22
+ 1.84
+ 14.29%
+ 3.66
+ 28.42%
18,480,882
Sep 22
16.30
30 Sep 22
-0.24
-1.86%
+ 3.42
+ 26.55%
14,411,794
Oct 22
18.15
31 Oct 22
+ 1.85
+ 14.36%
+ 5.27
+ 40.92%
25,878,516
Nov 22
19.06
30 Nov 22
+ 0.91
+ 7.07%
+ 6.18
+ 47.98%
52,793,964
Dec 22
18.45
30 Dec 22
-0.61
-4.74%
+ 5.57
+ 43.25%
18,914,750
Jan 23
18.80
31 Jan 23
+ 0.35
+ 1.90%
+ 0.35
+ 1.90%
16,209,232
Feb 23
19.49
28 Feb 23
+ 0.69
+ 3.74%
+ 1.04
+ 5.64%
12,773,817
Mar 23
17.75
31 Mar 23
-1.74
-9.43%
-0.70
-3.79%
21,248,084
Apr 23
17.72
28 Apr 23
-0.03
-0.16%
-0.73
-3.96%
21,697,814
May 23
20.59
31 May 23
+ 2.87
+ 15.56%
+ 2.14
+ 11.60%
22,522,466
Jun 23
20.18
30 Jun 23
-0.41
-2.22%
+ 1.73
+ 9.38%
15,425,067
Jul 23
21.27
31 Jul 23
+ 1.09
+ 5.91%
+ 2.82
+ 15.28%
10,401,376
Aug 23
20.77
31 Aug 23
-0.50
-2.71%
+ 2.32
+ 12.57%
11,991,671
Sep 23
19.49
29 Sep 23
-1.28
-6.94%
+ 1.04
+ 5.64%
13,644,658
Oct 23
18.76
31 Oct 23
-0.73
-3.96%
+ 0.31
+ 1.68%
12,774,340
Nov 23
21.86
30 Nov 23
+ 3.10
+ 16.80%
+ 3.41
+ 18.48%
12,293,983
Dec 23
21.56
29 Dec 23
-0.30
-1.63%
+ 3.11
+ 16.86%
16,331,011
Jan 24
22.68
31 Jan 24
+ 1.12
+ 5.19%
+ 1.12
+ 5.19%
12,997,830
Feb 24
22.65
29 Feb 24
-0.03
-0.14%
+ 1.09
+ 5.06%
9,701,793
Mar 24
21.89
28 Mar 24
-0.76
-3.53%
+ 0.33
+ 1.53%
11,506,158
Apr 24
21.97
30 Apr 24
+ 0.08
+ 0.37%
+ 0.41
+ 1.90%
9,705,336
May 24
24.22
31 May 24
+ 2.25
+ 10.44%
+ 2.66
+ 12.34%
16,368,331
Jun 24
24.89
28 Jun 24
+ 0.67
+ 3.11%
+ 3.33
+ 15.45%
14,345,148
Jul 24
26.41
31 Jul 24
+ 1.52
+ 7.05%
+ 4.85
+ 22.50%
7,473,713
Aug 24
27.95
30 Aug 24
+ 1.54
+ 7.14%
+ 6.39
+ 29.64%
9,920,957
Sep 24
28.76
30 Sep 24
+ 0.81
+ 3.76%
+ 7.20
+ 33.40%
11,498,354
Oct 24
28.49
31 Oct 24
-0.27
-1.25%
+ 6.93
+ 32.14%
10,075,201
Nov 24
29.70
29 Nov 24
+ 1.21
+ 5.61%
+ 8.14
+ 37.76%
17,374,632
Dec 24
29.06
31 Dec 24
-0.64
-2.97%
+ 7.50
+ 34.79%
12,654,623
Jan 25
28.55
31 Jan 25
-0.51
-1.75%
-0.51
-1.75%
9,454,417
Feb 25
28.94
28 Feb 25
+ 0.39
+ 1.34%
-0.12
-0.41%
12,381,703
Mar 25
28.61
31 Mar 25
-0.33
-1.14%
-0.45
-1.55%
14,109,811
Apr 25
30.19
30 Apr 25
+ 1.58
+ 5.44%
+ 1.13
+ 3.89%
15,560,966
May 25
32.70
30 May 25
+ 2.51
+ 8.64%
+ 3.64
+ 12.53%
12,086,026
Jun 25
34.11
30 Jun 25
+ 1.41
+ 4.85%
+ 5.05
+ 17.38%
11,333,972
Jul 25
36.04
31 Jul 25
+ 1.93
+ 6.64%
+ 6.98
+ 24.02%
12,498,079
Aug 25
36.60
29 Aug 25
+ 0.56
+ 1.93%
+ 7.54
+ 25.95%
12,174,491
Sep 25
36.04
30 Sep 25
-0.56
-1.93%
+ 6.98
+ 24.02%
15,816,663
Oct 25
37.83
31 Oct 25
+ 1.79
+ 6.16%
+ 8.77
+ 30.18%
11,996,736
Nov 25
37.23
28 Nov 25
-0.60
-2.06%
+ 8.17
+ 28.11%
17,817,476
Dec 25
36.05
31 Dec 25
-1.18
-4.06%
+ 6.99
+ 24.05%
11,325,117
Jan 26
34.50
30 Jan 26
-1.55
-4.30%
-1.55
-4.30%
14,399,600
Feb 26
32.49
27 Feb 26
-2.01
-5.58%
-3.56
-9.88%
20,538,200
Mar 26
30.17
31 Mar 26
-2.32
-6.44%
-5.88
-16.31%
22,006,084
Apr 26
32.43
30 Apr 26
+ 2.26
+ 6.27%
-3.62
-10.04%
22,802,496
May 26
27.47
29 May 26
-4.96
-13.76%
-8.58
-23.80%
24,990,976
Jun 26
29.27
30 Jun 26
+ 1.80
+ 4.99%
-6.78
-18.81%
26,334,780
Jul 26
31.46
31 Jul 26
+ 2.19
+ 6.07%
-4.59
-12.73%
27,013,780
Aug 26
26.77
26 Aug 26
-4.69
-13.01%
-9.28
-25.74%
28,451,196
Sep 26
22.65
30 Sep 26
-4.12
-11.43%
-13.40
-37.17%
29,482,458
Oct 26
21.28
20 Oct 26
-1.37
-3.80%
-14.77
-40.97%
31,178,240

Element Fleet Management
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
3.82 ( 30 Dec 11 )
5.66 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.83 )
Cum % Mvmt ( + 47.92% )
64,117,308
Calendar Year End ( 2013 )
5.66 ( 31 Dec 12 )
11.15 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 97.18% )
217,769,824
Calendar Year End ( 2014 )
11.15 ( 31 Dec 13 )
11.26 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 1.00% )
282,160,992
Calendar Year End ( 2015 )
11.26 ( 31 Dec 14 )
13.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.04 )
Cum % Mvmt ( + 18.10% )
384,930,496
Calendar Year End ( 2016 )
13.30 ( 31 Dec 15 )
12.46 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -6.33% )
385,199,808
Calendar Year End ( 2017 )
12.46 ( 30 Dec 16 )
9.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.96 )
Cum % Mvmt ( -23.76% )
483,212,064
Calendar Year End ( 2018 )
9.50 ( 29 Dec 17 )
6.91 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.59 )
Cum % Mvmt ( -27.26% )
535,209,888
Calendar Year End ( 2019 )
6.91 ( 31 Dec 18 )
11.09 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.18 )
Cum % Mvmt ( + 60.49% )
226,236,656
Calendar Year End ( 2020 )
11.09 ( 31 Dec 19 )
13.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 20.65% )
312,473,984
Calendar Year End ( 2021 )
13.38 ( 31 Dec 20 )
12.88 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -3.74% )
214,587,152
Calendar Year End ( 2022 )
12.88 ( 31 Dec 21 )
18.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.57 )
Cum % Mvmt ( + 43.25% )
218,267,408
Calendar Year End ( 2023 )
18.45 ( 30 Dec 22 )
21.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.11 )
Cum % Mvmt ( + 16.86% )
187,313,520
Calendar Year End ( 2024 )
21.56 ( 29 Dec 23 )
29.06 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.50 )
Cum % Mvmt ( + 34.79% )
143,622,080
Calendar Year End ( 2025 )
29.06 ( 31 Dec 24 )
36.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.99 )
Cum % Mvmt ( + 24.05% )
156,555,456
Calendar Year End ( 0 )
36.05 ( 31 Dec 25 )
21.28 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.77 )
Cum % Mvmt ( -40.97% )
45,577,840
Jan 12
4.38
31 Jan 12
+0.56
+ 14.58%
+ 0.56
+14.58%
7,342,409
Feb 12
4.22
29 Feb 12
-0.16
-4.17%
+ 0.40
+10.42%
3,410,111
Mar 12
4.54
30 Mar 12
+0.32
+ 8.33%
+ 0.72
+18.75%
2,635,031
Apr 12
4.50
30 Apr 12
-0.04
-1.04%
+ 0.68
+17.71%
2,487,189
May 12
4.37
31 May 12
-0.13
-3.33%
+ 0.55
+14.37%
3,934,095
Jun 12
4.29
29 Jun 12
-0.08
-2.08%
+ 0.47
+12.29%
4,658,980
Jul 12
4.77
31 Jul 12
+0.48
+ 12.50%
+ 0.95
+24.79%
4,673,581
Aug 12
4.59
31 Aug 12
-0.18
-4.79%
+ 0.76
+20.00%
7,149,361
Sep 12
4.88
28 Sep 12
+0.29
+ 7.71%
+ 1.06
+27.71%
7,273,457
Oct 12
4.89
31 Oct 12
+0.01
+ 0.21%
+ 1.07
+27.92%
6,283,203
Nov 12
4.90
30 Nov 12
+0.01
+ 0.21%
+ 1.08
+28.13%
7,511,842
Dec 12
5.66
31 Dec 12
+0.76
+ 19.79%
+ 1.83
+47.92%
6,758,048
Jan 13
6.32
31 Jan 13
+0.66
+ 11.69%
+ 0.66
+11.69%
24,904,244
Feb 13
6.97
28 Feb 13
+0.65
+ 11.55%
+ 1.31
+23.24%
14,056,143
Mar 13
7.17
28 Mar 13
+0.20
+ 3.52%
+ 1.51
+26.76%
19,592,316
Apr 13
7.49
30 Apr 13
+0.32
+ 5.63%
+ 1.83
+32.39%
11,892,037
May 13
8.75
31 May 13
+1.27
+ 22.40%
+ 3.10
+54.79%
23,371,416
Jun 13
9.53
28 Jun 13
+0.78
+ 13.80%
+ 3.88
+68.59%
21,259,128
Jul 13
10.13
31 Jul 13
+0.60
+ 10.56%
+ 4.48
+79.15%
17,793,760
Aug 13
9.77
30 Aug 13
-0.37
-6.48%
+ 4.11
+72.68%
18,403,340
Sep 13
10.36
30 Sep 13
+0.59
+ 10.42%
+ 4.70
+83.10%
18,037,904
Oct 13
10.60
31 Oct 13
+0.25
+ 4.37%
+ 4.95
+87.46%
13,408,682
Nov 13
11.63
29 Nov 13
+1.03
+ 18.17%
+ 5.97
+105.63%
14,871,859
Dec 13
11.15
31 Dec 13
-0.48
-8.45%
+ 5.50
+97.18%
20,179,000
Jan 14
10.14
31 Jan 14
-1.01
-9.07%
-1.01
-9.07%
23,207,334
Feb 14
11.37
28 Feb 14
+1.23
+ 11.00%
+ 0.22
+1.93%
18,564,804
Mar 14
11.86
31 Mar 14
+0.49
+ 4.43%
+ 0.71
+6.36%
22,016,878
Apr 14
10.46
30 Apr 14
-1.40
-12.57%
-0.69
-6.21%
17,774,782
May 14
10.87
30 May 14
+0.41
+ 3.71%
-0.28
-2.50%
26,709,684
Jun 14
10.74
30 Jun 14
-0.14
-1.21%
-0.41
-3.71%
45,199,320
Jul 14
11.28
31 Jul 14
+0.54
+ 4.86%
+ 0.13
+1.14%
28,899,420
Aug 14
11.24
29 Aug 14
-0.04
-0.36%
+ 0.09
+0.79%
16,188,518
Sep 14
10.82
30 Sep 14
-0.42
-3.79%
-0.33
-3.00%
22,185,012
Oct 14
10.43
31 Oct 14
-0.38
-3.43%
-0.72
-6.43%
19,852,012
Nov 14
11.53
28 Nov 14
+1.09
+ 9.79%
+ 0.37
+3.36%
15,467,618
Dec 14
11.26
31 Dec 14
-0.26
-2.36%
+ 0.11
+1.00%
26,095,618
Jan 15
10.75
30 Jan 15
-0.51
-4.53%
-0.51
-4.53%
19,706,490
Feb 15
12.76
27 Feb 15
+2.01
+ 17.82%
+ 1.50
+13.30%
24,547,528
Mar 15
13.64
31 Mar 15
+0.88
+ 7.78%
+ 2.37
+21.07%
22,805,274
Apr 15
13.78
30 Apr 15
+0.14
+ 1.27%
+ 2.52
+22.35%
19,503,128
May 15
14.82
29 May 15
+1.04
+ 9.26%
+ 3.56
+31.61%
37,137,140
Jun 15
15.73
30 Jun 15
+0.91
+ 8.06%
+ 4.47
+39.67%
34,572,428
Jul 15
15.79
31 Jul 15
+0.06
+ 0.50%
+ 4.52
+40.17%
24,644,542
Aug 15
14.99
31 Aug 15
-0.80
-7.07%
+ 3.73
+33.10%
27,816,648
Sep 15
14.51
30 Sep 15
-0.48
-4.24%
+ 3.25
+28.85%
47,292,452
Oct 15
13.47
30 Oct 15
-1.04
-9.26%
+ 2.21
+19.59%
37,008,676
Nov 15
13.62
30 Nov 15
+0.15
+ 1.34%
+ 2.36
+20.93%
54,130,908
Dec 15
13.30
31 Dec 15
-0.32
-2.83%
+ 2.04
+18.10%
35,765,292
Jan 16
11.77
29 Jan 16
-1.54
-11.56%
-1.54
-11.56%
37,195,272
Feb 16
11.41
29 Feb 16
-0.35
-2.63%
-1.89
-14.19%
50,771,296
Mar 16
11.15
31 Mar 16
-0.26
-1.98%
-2.15
-16.17%
40,033,052
Apr 16
11.22
29 Apr 16
+0.06
+ 0.48%
-2.09
-15.69%
21,979,752
May 16
12.25
31 May 16
+1.04
+ 7.78%
-1.05
-7.90%
29,823,792
Jun 16
10.91
30 Jun 16
-1.34
-10.06%
-2.39
-17.96%
25,422,300
Jul 16
11.17
29 Jul 16
+0.25
+ 1.92%
-2.13
-16.05%
31,184,028
Aug 16
10.87
31 Aug 16
-0.29
-2.22%
-2.43
-18.26%
28,512,880
Sep 16
13.08
30 Sep 16
+2.21
+ 16.59%
-0.22
-1.68%
34,822,100
Oct 16
13.07
31 Oct 16
-0.01
-0.07%
-0.23
-1.75%
26,008,584
Nov 16
11.20
30 Nov 16
-1.87
-14.06%
-2.10
-15.80%
33,153,782
Dec 16
12.46
30 Dec 16
+1.26
+ 9.47%
-0.84
-6.33%
26,292,982
Jan 17
12.65
31 Jan 17
+0.19
+ 1.52%
+ 0.19
+1.52%
31,836,596
Feb 17
14.07
28 Feb 17
+1.42
+ 11.40%
+ 1.61
+12.92%
40,676,208
Mar 17
12.31
31 Mar 17
-1.76
-14.13%
-0.15
-1.20%
47,165,240
Apr 17
11.99
28 Apr 17
-0.32
-2.57%
-0.47
-3.77%
27,271,912
May 17
8.56
31 May 17
-3.43
-27.53%
-3.90
-31.30%
83,581,976
Jun 17
8.90
30 Jun 17
+0.34
+ 2.73%
-3.56
-28.57%
51,244,476
Jul 17
9.44
31 Jul 17
+0.54
+ 4.33%
-3.02
-24.24%
35,116,664
Aug 17
9.36
31 Aug 17
-0.08
-0.64%
-3.10
-24.88%
51,550,640
Sep 17
9.25
29 Sep 17
-0.11
-0.88%
-3.21
-25.76%
28,994,360
Oct 17
9.94
31 Oct 17
+0.69
+ 5.54%
-2.52
-20.22%
27,645,174
Nov 17
9.73
30 Nov 17
-0.21
-1.69%
-2.73
-21.91%
16,329,746
Dec 17
9.50
29 Dec 17
-0.23
-1.85%
-2.96
-23.76%
41,799,072
Jan 18
8.30
31 Jan 18
-1.20
-12.63%
-1.20
-12.63%
51,924,112
Feb 18
4.87
28 Feb 18
-3.43
-36.11%
-4.63
-48.74%
73,653,088
Mar 18
4.15
29 Mar 18
-0.72
-7.58%
-5.35
-56.32%
74,041,584
Apr 18
4.85
30 Apr 18
+0.70
+ 7.37%
-4.65
-48.95%
50,271,088
May 18
5.43
31 May 18
+0.58
+ 6.11%
-4.07
-42.84%
89,278,672
Jun 18
6.18
29 Jun 18
+0.75
+ 7.89%
-3.32
-34.95%
49,338,992
Jul 18
6.26
31 Jul 18
+0.08
+ 0.84%
-3.24
-34.11%
19,521,234
Aug 18
7.03
31 Aug 18
+0.77
+ 8.11%
-2.47
-26.00%
24,906,786
Sep 18
6.65
28 Sep 18
-0.38
-4.00%
-2.85
-30.00%
16,820,980
Oct 18
7.75
31 Oct 18
+1.10
+ 11.58%
-1.75
-18.42%
42,618,008
Nov 18
7.05
30 Nov 18
-0.70
-7.37%
-2.45
-25.79%
24,381,828
Dec 18
6.91
31 Dec 18
-0.14
-1.47%
-2.59
-27.26%
18,453,502
Jan 19
7.08
31 Jan 19
+0.17
+ 2.46%
+ 0.17
+2.46%
16,196,471
Feb 19
7.53
28 Feb 19
+0.45
+ 6.51%
+ 0.62
+8.97%
14,362,105
Mar 19
8.45
29 Mar 19
+0.92
+ 13.31%
+ 1.54
+22.29%
26,085,352
Apr 19
8.31
30 Apr 19
-0.14
-2.03%
+ 1.40
+20.26%
16,280,736
May 19
9.78
31 May 19
+1.47
+ 21.27%
+ 2.87
+41.53%
30,587,450
Jun 19
9.56
28 Jun 19
-0.22
-3.18%
+ 2.65
+38.35%
17,566,762
Jul 19
10.04
31 Jul 19
+0.48
+ 6.95%
+ 3.13
+45.30%
14,050,136
Aug 19
10.66
30 Aug 19
+0.62
+ 8.97%
+ 3.75
+54.27%
18,262,396
Sep 19
10.60
30 Sep 19
-0.06
-0.87%
+ 3.69
+53.40%
11,458,091
Oct 19
11.20
31 Oct 19
+0.60
+ 8.68%
+ 4.29
+62.08%
13,579,241
Nov 19
11.46
29 Nov 19
+0.26
+ 3.76%
+ 4.55
+65.85%
21,591,864
Dec 19
11.09
31 Dec 19
-0.37
-5.35%
+ 4.18
+60.49%
26,216,046
Jan 20
12.71
31 Jan 20
+1.62
+ 14.61%
+ 1.62
+14.61%
24,422,932
Feb 20
12.56
28 Feb 20
-0.15
-1.35%
+ 1.47
+13.26%
20,201,576
Mar 20
8.96
31 Mar 20
-3.60
-32.46%
-2.13
-19.21%
52,606,116
Apr 20
10.27
30 Apr 20
+1.31
+ 11.81%
-0.82
-7.39%
29,825,596
May 20
9.79
29 May 20
-0.48
-4.33%
-1.30
-11.72%
30,401,584
Jun 20
10.13
30 Jun 20
+0.34
+ 3.07%
-0.96
-8.66%
25,357,680
Jul 20
11.24
31 Jul 20
+1.11
+ 10.01%
+ 0.15
+1.35%
27,253,234
Aug 20
10.73
31 Aug 20
-0.51
-4.60%
-0.36
-3.25%
16,065,621
Sep 20
11.08
30 Sep 20
+0.35
+ 3.16%
-0.01
-0.09%
19,306,688
Oct 20
12.55
30 Oct 20
+1.47
+ 13.26%
+ 1.46
+13.17%
30,445,824
Nov 20
13.21
30 Nov 20
+0.66
+ 5.95%
+ 2.12
+19.12%
23,917,988
Dec 20
13.38
31 Dec 20
+0.17
+ 1.53%
+ 2.29
+20.65%
12,669,143
Jan 21
11.88
29 Jan 21
-1.50
-11.21%
-1.50
-11.21%
24,594,068
Feb 21
12.48
26 Feb 21
+0.60
+ 4.48%
-0.90
-6.73%
18,751,998
Mar 21
13.75
31 Mar 21
+1.27
+ 9.49%
+ 0.37
+2.77%
28,838,982
Apr 21
15.05
30 Apr 21
+1.30
+ 9.72%
+ 1.67
+12.48%
18,423,884
May 21
13.70
31 May 21
-1.35
-10.09%
+ 0.32
+2.39%
20,757,400
Jun 21
14.46
30 Jun 21
+0.76
+ 5.68%
+ 1.08
+8.07%
15,137,314
Jul 21
14.28
30 Jul 21
-0.18
-1.35%
+ 0.90
+6.73%
15,858,413
Aug 21
13.91
31 Aug 21
-0.37
-2.77%
+ 0.53
+3.96%
8,968,589
Sep 21
12.78
30 Sep 21
-1.13
-8.45%
-0.60
-4.48%
16,037,193
Oct 21
13.45
29 Oct 21
+0.67
+ 5.01%
+ 0.07
+0.52%
16,069,287
Nov 21
12.32
30 Nov 21
-1.13
-8.45%
-1.06
-7.92%
18,821,430
Dec 21
12.88
31 Dec 21
+0.56
+ 4.19%
-0.50
-3.74%
12,328,591
Jan 22
12.95
31 Jan 22
+0.07
+ 0.54%
+ 0.07
+0.54%
10,595,558
Feb 22
12.44
28 Feb 22
-0.51
-3.96%
-0.44
-3.42%
9,956,023
Mar 22
12.10
31 Mar 22
-0.34
-2.64%
-0.78
-6.06%
13,968,726
Apr 22
11.47
29 Apr 22
-0.63
-4.89%
-1.41
-10.95%
8,190,981
May 22
14.09
31 May 22
+2.62
+ 20.34%
+ 1.21
+9.39%
19,581,578
Jun 22
13.42
30 Jun 22
-0.67
-5.20%
+ 0.54
+4.19%
13,282,969
Jul 22
14.70
29 Jul 22
+1.28
+ 9.94%
+ 1.82
+14.13%
12,211,669
Aug 22
16.54
31 Aug 22
+1.84
+ 14.29%
+ 3.66
+28.42%
18,480,882
Sep 22
16.30
30 Sep 22
-0.24
-1.86%
+ 3.42
+26.55%
14,411,794
Oct 22
18.15
31 Oct 22
+1.85
+ 14.36%
+ 5.27
+40.92%
25,878,516
Nov 22
19.06
30 Nov 22
+0.91
+ 7.07%
+ 6.18
+47.98%
52,793,964
Dec 22
18.45
30 Dec 22
-0.61
-4.74%
+ 5.57
+43.25%
18,914,750
Jan 23
18.80
31 Jan 23
+0.35
+ 1.90%
+ 0.35
+1.90%
16,209,232
Feb 23
19.49
28 Feb 23
+0.69
+ 3.74%
+ 1.04
+5.64%
12,773,817
Mar 23
17.75
31 Mar 23
-1.74
-9.43%
-0.70
-3.79%
21,248,084
Apr 23
17.72
28 Apr 23
-0.03
-0.16%
-0.73
-3.96%
21,697,814
May 23
20.59
31 May 23
+2.87
+ 15.56%
+ 2.14
+11.60%
22,522,466
Jun 23
20.18
30 Jun 23
-0.41
-2.22%
+ 1.73
+9.38%
15,425,067
Jul 23
21.27
31 Jul 23
+1.09
+ 5.91%
+ 2.82
+15.28%
10,401,376
Aug 23
20.77
31 Aug 23
-0.50
-2.71%
+ 2.32
+12.57%
11,991,671
Sep 23
19.49
29 Sep 23
-1.28
-6.94%
+ 1.04
+5.64%
13,644,658
Oct 23
18.76
31 Oct 23
-0.73
-3.96%
+ 0.31
+1.68%
12,774,340
Nov 23
21.86
30 Nov 23
+3.10
+ 16.80%
+ 3.41
+18.48%
12,293,983
Dec 23
21.56
29 Dec 23
-0.30
-1.63%
+ 3.11
+16.86%
16,331,011
Jan 24
22.68
31 Jan 24
+1.12
+ 5.19%
+ 1.12
+5.19%
12,997,830
Feb 24
22.65
29 Feb 24
-0.03
-0.14%
+ 1.09
+5.06%
9,701,793
Mar 24
21.89
28 Mar 24
-0.76
-3.53%
+ 0.33
+1.53%
11,506,158
Apr 24
21.97
30 Apr 24
+0.08
+ 0.37%
+ 0.41
+1.90%
9,705,336
May 24
24.22
31 May 24
+2.25
+ 10.44%
+ 2.66
+12.34%
16,368,331
Jun 24
24.89
28 Jun 24
+0.67
+ 3.11%
+ 3.33
+15.45%
14,345,148
Jul 24
26.41
31 Jul 24
+1.52
+ 7.05%
+ 4.85
+22.50%
7,473,713
Aug 24
27.95
30 Aug 24
+1.54
+ 7.14%
+ 6.39
+29.64%
9,920,957
Sep 24
28.76
30 Sep 24
+0.81
+ 3.76%
+ 7.20
+33.40%
11,498,354
Oct 24
28.49
31 Oct 24
-0.27
-1.25%
+ 6.93
+32.14%
10,075,201
Nov 24
29.70
29 Nov 24
+1.21
+ 5.61%
+ 8.14
+37.76%
17,374,632
Dec 24
29.06
31 Dec 24
-0.64
-2.97%
+ 7.50
+34.79%
12,654,623
Jan 25
28.55
31 Jan 25
-0.51
-1.75%
-0.51
-1.75%
9,454,417
Feb 25
28.94
28 Feb 25
+0.39
+ 1.34%
-0.12
-0.41%
12,381,703
Mar 25
28.61
31 Mar 25
-0.33
-1.14%
-0.45
-1.55%
14,109,811
Apr 25
30.19
30 Apr 25
+1.58
+ 5.44%
+ 1.13
+3.89%
15,560,966
May 25
32.70
30 May 25
+2.51
+ 8.64%
+ 3.64
+12.53%
12,086,026
Jun 25
34.11
30 Jun 25
+1.41
+ 4.85%
+ 5.05
+17.38%
11,333,972
Jul 25
36.04
31 Jul 25
+1.93
+ 6.64%
+ 6.98
+24.02%
12,498,079
Aug 25
36.60
29 Aug 25
+0.56
+ 1.93%
+ 7.54
+25.95%
12,174,491
Sep 25
36.04
30 Sep 25
-0.56
-1.93%
+ 6.98
+24.02%
15,816,663
Oct 25
37.83
31 Oct 25
+1.79
+ 6.16%
+ 8.77
+30.18%
11,996,736
Nov 25
37.23
28 Nov 25
-0.60
-2.06%
+ 8.17
+28.11%
17,817,476
Dec 25
36.05
31 Dec 25
-1.18
-4.06%
+ 6.99
+24.05%
11,325,117
Jan 26
34.50
30 Jan 26
-1.55
-4.30%
-1.55
-4.30%
14,399,600
Feb 26
32.49
27 Feb 26
-2.01
-5.58%
-3.56
-9.88%
20,538,200
Mar 26
30.17
31 Mar 26
-2.32
-6.44%
-5.88
-16.31%
22,006,084
Apr 26
32.43
30 Apr 26
+2.26
+ 6.27%
-3.62
-10.04%
22,802,496
May 26
27.47
29 May 26
-4.96
-13.76%
-8.58
-23.80%
24,990,976
Jun 26
29.27
30 Jun 26
+1.80
+ 4.99%
-6.78
-18.81%
26,334,780
Jul 26
31.46
31 Jul 26
+2.19
+ 6.07%
-4.59
-12.73%
27,013,780
Aug 26
26.77
26 Aug 26
-4.69
-13.01%
-9.28
-25.74%
28,451,196
Sep 26
22.65
30 Sep 26
-4.12
-11.43%
-13.40
-37.17%
29,482,458
Oct 26
21.28
20 Oct 26
-1.37
-3.80%
-14.77
-40.97%
31,178,240