FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
goeasy Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
goeasy Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






goeasy Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.88 ( 30 Dec 09 )
9.48 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 6.76% )
Volume : 2,911,065
Calendar Year End ( 2011 )
9.48 ( 30 Dec 10 )
5.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.23 )
Cum % Mvmt ( -44.62% )
Volume : 4,222,161
Calendar Year End ( 2012 )
5.25 ( 30 Dec 11 )
9.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.77 )
Cum % Mvmt ( + 71.81% )
Volume : 2,413,298
Calendar Year End ( 2013 )
9.02 ( 31 Dec 12 )
17.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.28 )
Cum % Mvmt ( + 91.80% )
Volume : 4,858,723
Calendar Year End ( 2014 )
17.30 ( 31 Dec 13 )
20.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 15.95% )
Volume : 9,583,090
Calendar Year End ( 2015 )
20.06 ( 31 Dec 14 )
18.95 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -5.53% )
Volume : 7,625,685
Calendar Year End ( 2016 )
18.95 ( 31 Dec 15 )
24.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.45 )
Cum % Mvmt ( + 28.76% )
Volume : 7,083,349
Calendar Year End ( 2017 )
24.40 ( 30 Dec 16 )
37.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.75 )
Cum % Mvmt ( + 52.25% )
Volume : 7,275,672
Calendar Year End ( 2018 )
37.15 ( 29 Dec 17 )
35.77 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -3.71% )
Volume : 10,678,051
Calendar Year End ( 2019 )
35.77 ( 31 Dec 18 )
69.55 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.78 )
Cum % Mvmt ( + 94.44% )
Volume : 10,410,945
Calendar Year End ( 2020 )
69.55 ( 31 Dec 19 )
96.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.10 )
Cum % Mvmt ( + 38.96% )
Volume : 26,788,354
Calendar Year End ( 2021 )
96.65 ( 31 Dec 20 )
179.27 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 82.62 )
Cum % Mvmt ( + 85.48% )
Volume : 17,107,588
Calendar Year End ( 2022 )
179.27 ( 31 Dec 21 )
106.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.82 )
Cum % Mvmt ( -40.62% )
Volume : 15,493,728
Calendar Year End ( 2023 )
106.45 ( 30 Dec 22 )
158.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.61 )
Cum % Mvmt ( + 48.48% )
Volume : 11,293,300
Calendar Year End ( 2024 )
158.06 ( 29 Dec 23 )
166.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.65 )
Cum % Mvmt ( + 5.47% )
Volume : 12,552,027
Calendar Year End ( 2025 )
166.71 ( 31 Dec 24 )
131.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.42 )
Cum % Mvmt ( -21.25% )
Volume : 20,819,042
Calendar Year End ( 0 )
131.29 ( 31 Dec 25 )
42.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -88.35 )
Cum % Mvmt ( -67.29% )
Volume : 7,641,762
Jan 10
8.00
29 Jan 10
-0.88
-9.91%
-0.88
-9.91%
253,743
Feb 10
7.05
26 Feb 10
-0.95
-10.70%
-1.83
-20.61%
29,545
Mar 10
7.35
31 Mar 10
+ 0.30
+ 3.38%
-1.53
-17.23%
636,773
Apr 10
9.68
30 Apr 10
+ 2.33
+ 26.24%
+ 0.80
+ 9.01%
211,297
May 10
9.06
27 May 10
-0.62
-6.98%
+ 0.18
+ 2.03%
101,544
Jun 10
7.60
30 Jun 10
-1.46
-16.44%
-1.28
-14.41%
111,483
Jul 10
8.99
30 Jul 10
+ 1.39
+ 15.65%
+ 0.11
+ 1.24%
69,740
Aug 10
11.30
31 Aug 10
+ 2.31
+ 26.01%
+ 2.42
+ 27.25%
240,578
Sep 10
11.75
29 Sep 10
+ 0.45
+ 5.07%
+ 2.87
+ 32.32%
174,899
Oct 10
9.15
29 Oct 10
-2.60
-29.28%
+ 0.27
+ 3.04%
485,042
Nov 10
8.99
30 Nov 10
-0.16
-1.80%
+ 0.11
+ 1.24%
200,508
Dec 10
9.48
30 Dec 10
+ 0.49
+ 5.52%
+ 0.60
+ 6.76%
395,913
Jan 11
9.25
31 Jan 11
-0.23
-2.43%
-0.23
-2.43%
92,481
Feb 11
9.43
24 Feb 11
+ 0.18
+ 1.90%
-0.05
-0.53%
146,176
Mar 11
8.40
31 Mar 11
-1.03
-10.86%
-1.08
-11.39%
127,270
Apr 11
8.62
29 Apr 11
+ 0.22
+ 2.32%
-0.86
-9.07%
267,240
May 11
8.59
31 May 11
-0.03
-0.32%
-0.89
-9.39%
475,090
Jun 11
7.55
30 Jun 11
-1.04
-10.97%
-1.93
-20.36%
41,427
Jul 11
7.50
28 Jul 11
-0.05
-0.53%
-1.98
-20.89%
363,718
Aug 11
7.30
31 Aug 11
-0.20
-2.11%
-2.18
-23.00%
113,188
Sep 11
7.15
30 Sep 11
-0.15
-1.58%
-2.33
-24.58%
176,689
Oct 11
6.19
31 Oct 11
-0.96
-10.13%
-3.29
-34.70%
713,491
Nov 11
6.00
30 Nov 11
-0.19
-2.00%
-3.48
-36.71%
492,113
Dec 11
5.25
30 Dec 11
-0.75
-7.91%
-4.23
-44.62%
1,213,278
Jan 12
7.25
31 Jan 12
+ 2.00
+ 38.10%
+ 2.00
+ 38.10%
573,785
Feb 12
7.15
29 Feb 12
-0.10
-1.90%
+ 1.90
+ 36.19%
91,402
Mar 12
7.45
29 Mar 12
+ 0.30
+ 5.71%
+ 2.20
+ 41.90%
160,764
Apr 12
7.25
30 Apr 12
-0.20
-3.81%
+ 2.00
+ 38.10%
81,518
May 12
6.75
30 May 12
-0.50
-9.52%
+ 1.50
+ 28.57%
309,661
Jun 12
6.60
29 Jun 12
-0.15
-2.86%
+ 1.35
+ 25.71%
107,181
Jul 12
6.01
31 Jul 12
-0.59
-11.24%
+ 0.76
+ 14.48%
50,393
Aug 12
6.40
30 Aug 12
+ 0.39
+ 7.43%
+ 1.15
+ 21.90%
61,629
Sep 12
6.75
28 Sep 12
+ 0.35
+ 6.67%
+ 1.50
+ 28.57%
120,436
Oct 12
6.35
31 Oct 12
-0.40
-7.62%
+ 1.10
+ 20.95%
128,677
Nov 12
7.80
30 Nov 12
+ 1.45
+ 27.62%
+ 2.55
+ 48.57%
576,521
Dec 12
9.02
31 Dec 12
+ 1.22
+ 23.24%
+ 3.77
+ 71.81%
151,331
Jan 13
10.40
31 Jan 13
+ 1.38
+ 15.30%
+ 1.38
+ 15.30%
938,990
Feb 13
9.75
28 Feb 13
-0.65
-7.21%
+ 0.73
+ 8.09%
284,921
Mar 13
10.16
28 Mar 13
+ 0.41
+ 4.55%
+ 1.14
+ 12.64%
291,358
Apr 13
10.05
30 Apr 13
-0.11
-1.22%
+ 1.03
+ 11.42%
132,512
May 13
9.23
31 May 13
-0.82
-9.09%
+ 0.21
+ 2.33%
250,778
Jun 13
10.75
28 Jun 13
+ 1.52
+ 16.85%
+ 1.73
+ 19.18%
341,681
Jul 13
11.50
31 Jul 13
+ 0.75
+ 8.31%
+ 2.48
+ 27.49%
266,529
Aug 13
13.69
30 Aug 13
+ 2.19
+ 24.28%
+ 4.67
+ 51.77%
493,394
Sep 13
13.90
30 Sep 13
+ 0.21
+ 2.33%
+ 4.88
+ 54.10%
257,424
Oct 13
14.44
31 Oct 13
+ 0.54
+ 5.99%
+ 5.42
+ 60.09%
578,700
Nov 13
15.85
29 Nov 13
+ 1.41
+ 15.63%
+ 6.83
+ 75.72%
664,256
Dec 13
17.30
31 Dec 13
+ 1.45
+ 16.08%
+ 8.28
+ 91.80%
358,180
Jan 14
15.70
31 Jan 14
-1.60
-9.25%
-1.60
-9.25%
452,130
Feb 14
17.50
28 Feb 14
+ 1.80
+ 10.40%
+ 0.20
+ 1.16%
685,735
Mar 14
17.94
31 Mar 14
+ 0.44
+ 2.54%
+ 0.64
+ 3.70%
746,293
Apr 14
17.55
30 Apr 14
-0.39
-2.25%
+ 0.25
+ 1.45%
447,066
May 14
20.04
30 May 14
+ 2.49
+ 14.39%
+ 2.74
+ 15.84%
663,439
Jun 14
19.95
30 Jun 14
-0.09
-0.52%
+ 2.65
+ 15.32%
704,721
Jul 14
23.75
31 Jul 14
+ 3.80
+ 21.97%
+ 6.45
+ 37.28%
726,945
Aug 14
24.82
29 Aug 14
+ 1.07
+ 6.18%
+ 7.52
+ 43.47%
1,314,241
Sep 14
22.71
30 Sep 14
-2.11
-12.20%
+ 5.41
+ 31.27%
634,163
Oct 14
23.45
31 Oct 14
+ 0.74
+ 4.28%
+ 6.15
+ 35.55%
889,739
Nov 14
23.00
28 Nov 14
-0.45
-2.60%
+ 5.70
+ 32.95%
1,251,103
Dec 14
20.06
31 Dec 14
-2.94
-16.99%
+ 2.76
+ 15.95%
1,067,515
Jan 15
18.28
30 Jan 15
-1.78
-8.87%
-1.78
-8.87%
786,945
Feb 15
22.00
27 Feb 15
+ 3.72
+ 18.54%
+ 1.94
+ 9.67%
941,125
Mar 15
20.36
31 Mar 15
-1.64
-8.18%
+ 0.30
+ 1.50%
809,719
Apr 15
21.49
30 Apr 15
+ 1.13
+ 5.63%
+ 1.43
+ 7.13%
525,570
May 15
19.23
29 May 15
-2.26
-11.27%
-0.83
-4.14%
651,394
Jun 15
19.50
30 Jun 15
+ 0.27
+ 1.35%
-0.56
-2.79%
533,324
Jul 15
17.85
31 Jul 15
-1.65
-8.23%
-2.21
-11.02%
646,615
Aug 15
16.56
31 Aug 15
-1.29
-6.43%
-3.50
-17.45%
523,189
Sep 15
15.54
30 Sep 15
-1.02
-5.08%
-4.52
-22.53%
322,066
Oct 15
16.78
30 Oct 15
+ 1.24
+ 6.18%
-3.28
-16.35%
267,146
Nov 15
20.70
30 Nov 15
+ 3.92
+ 19.54%
+ 0.64
+ 3.19%
1,007,212
Dec 15
18.95
31 Dec 15
-1.75
-8.72%
-1.11
-5.53%
611,380
Jan 16
18.86
29 Jan 16
-0.09
-0.47%
-0.09
-0.47%
573,371
Feb 16
20.85
29 Feb 16
+ 1.99
+ 10.50%
+ 1.90
+ 10.03%
296,400
Mar 16
19.38
31 Mar 16
-1.47
-7.76%
+ 0.43
+ 2.27%
749,161
Apr 16
18.91
29 Apr 16
-0.47
-2.48%
-0.04
-0.21%
442,401
May 16
19.02
31 May 16
+ 0.11
+ 0.58%
+ 0.07
+ 0.37%
854,644
Jun 16
18.39
30 Jun 16
-0.63
-3.32%
-0.56
-2.96%
336,652
Jul 16
17.76
29 Jul 16
-0.63
-3.32%
-1.19
-6.28%
383,354
Aug 16
20.41
31 Aug 16
+ 2.65
+ 13.98%
+ 1.46
+ 7.70%
630,189
Sep 16
25.25
30 Sep 16
+ 4.84
+ 25.54%
+ 6.30
+ 33.25%
903,570
Oct 16
25.47
31 Oct 16
+ 0.22
+ 1.16%
+ 6.52
+ 34.41%
621,825
Nov 16
24.05
30 Nov 16
-1.42
-7.49%
+ 5.10
+ 26.91%
887,149
Dec 16
24.40
30 Dec 16
+ 0.35
+ 1.85%
+ 5.45
+ 28.76%
404,633
Jan 17
29.20
31 Jan 17
+ 4.80
+ 19.67%
+ 4.80
+ 19.67%
532,371
Feb 17
30.35
28 Feb 17
+ 1.15
+ 4.71%
+ 5.95
+ 24.39%
534,899
Mar 17
30.60
31 Mar 17
+ 0.25
+ 1.02%
+ 6.20
+ 25.41%
372,620
Apr 17
31.77
28 Apr 17
+ 1.17
+ 4.80%
+ 7.37
+ 30.20%
953,298
May 17
31.45
31 May 17
-0.32
-1.31%
+ 7.05
+ 28.89%
967,773
Jun 17
27.60
30 Jun 17
-3.85
-15.78%
+ 3.20
+ 13.11%
618,733
Jul 17
27.93
31 Jul 17
+ 0.33
+ 1.35%
+ 3.53
+ 14.47%
451,297
Aug 17
28.30
31 Aug 17
+ 0.37
+ 1.52%
+ 3.90
+ 15.98%
767,217
Sep 17
29.02
29 Sep 17
+ 0.72
+ 2.95%
+ 4.62
+ 18.93%
409,511
Oct 17
31.25
31 Oct 17
+ 2.23
+ 9.14%
+ 6.85
+ 28.07%
526,808
Nov 17
35.22
30 Nov 17
+ 3.97
+ 16.27%
+ 10.82
+ 44.34%
818,877
Dec 17
37.15
29 Dec 17
+ 1.93
+ 7.91%
+ 12.75
+ 52.25%
322,268
Jan 18
38.21
31 Jan 18
+ 1.06
+ 2.85%
+ 1.06
+ 2.85%
480,385
Feb 18
38.93
28 Feb 18
+ 0.72
+ 1.94%
+ 1.78
+ 4.79%
632,487
Mar 18
37.98
29 Mar 18
-0.95
-2.56%
+ 0.83
+ 2.23%
505,501
Apr 18
37.50
30 Apr 18
-0.48
-1.29%
+ 0.35
+ 0.94%
621,998
May 18
42.16
31 May 18
+ 4.66
+ 12.54%
+ 5.01
+ 13.49%
770,642
Jun 18
40.26
29 Jun 18
-1.90
-5.11%
+ 3.11
+ 8.37%
443,430
Jul 18
42.79
31 Jul 18
+ 2.53
+ 6.81%
+ 5.64
+ 15.18%
437,922
Aug 18
52.80
31 Aug 18
+ 10.01
+ 26.94%
+ 15.65
+ 42.13%
830,450
Sep 18
51.09
28 Sep 18
-1.71
-4.60%
+ 13.94
+ 37.52%
795,935
Oct 18
43.13
31 Oct 18
-7.96
-21.43%
+ 5.98
+ 16.10%
1,320,179
Nov 18
41.09
30 Nov 18
-2.04
-5.49%
+ 3.94
+ 10.61%
2,187,483
Dec 18
35.77
31 Dec 18
-5.32
-14.32%
-1.38
-3.71%
1,651,639
Jan 19
41.71
31 Jan 19
+ 5.94
+ 16.61%
+ 5.94
+ 16.61%
1,320,565
Feb 19
45.06
28 Feb 19
+ 3.35
+ 9.37%
+ 9.29
+ 25.97%
882,467
Mar 19
40.76
29 Mar 19
-4.30
-12.02%
+ 4.99
+ 13.95%
778,924
Apr 19
48.60
30 Apr 19
+ 7.84
+ 21.92%
+ 12.83
+ 35.87%
686,604
May 19
48.86
31 May 19
+ 0.26
+ 0.73%
+ 13.09
+ 36.59%
1,273,106
Jun 19
53.00
28 Jun 19
+ 4.14
+ 11.57%
+ 17.23
+ 48.17%
724,516
Jul 19
56.72
31 Jul 19
+ 3.72
+ 10.40%
+ 20.95
+ 58.57%
454,834
Aug 19
53.81
30 Aug 19
-2.91
-8.14%
+ 18.04
+ 50.43%
804,909
Sep 19
59.56
30 Sep 19
+ 5.75
+ 16.07%
+ 23.79
+ 66.51%
735,855
Oct 19
60.22
31 Oct 19
+ 0.66
+ 1.85%
+ 24.45
+ 68.35%
688,535
Nov 19
69.84
29 Nov 19
+ 9.62
+ 26.89%
+ 34.07
+ 95.25%
1,157,321
Dec 19
69.55
31 Dec 19
-0.29
-0.81%
+ 33.78
+ 94.44%
903,309
Jan 20
67.08
31 Jan 20
-2.47
-3.55%
-2.47
-3.55%
1,263,729
Feb 20
62.61
28 Feb 20
-4.47
-6.43%
-6.94
-9.98%
1,965,931
Mar 20
36.39
31 Mar 20
-26.22
-37.70%
-33.16
-47.68%
4,534,097
Apr 20
44.46
30 Apr 20
+ 8.07
+ 11.60%
-25.09
-36.07%
3,096,268
May 20
53.96
29 May 20
+ 9.50
+ 13.66%
-15.59
-22.42%
3,548,987
Jun 20
54.68
30 Jun 20
+ 0.72
+ 1.04%
-14.87
-21.38%
2,274,112
Jul 20
56.19
31 Jul 20
+ 1.51
+ 2.17%
-13.36
-19.21%
1,961,125
Aug 20
64.94
31 Aug 20
+ 8.75
+ 12.58%
-4.61
-6.63%
1,900,959
Sep 20
65.41
30 Sep 20
+ 0.47
+ 0.68%
-4.14
-5.95%
2,042,532
Oct 20
69.00
30 Oct 20
+ 3.59
+ 5.16%
-0.55
-0.79%
1,056,515
Nov 20
84.98
30 Nov 20
+ 15.98
+ 22.98%
+ 15.43
+ 22.19%
1,720,497
Dec 20
96.65
31 Dec 20
+ 11.67
+ 16.78%
+ 27.10
+ 38.96%
1,423,602
Jan 21
93.42
29 Jan 21
-3.23
-3.34%
-3.23
-3.34%
1,152,325
Feb 21
124.09
26 Feb 21
+ 30.67
+ 31.73%
+ 27.44
+ 28.39%
1,515,429
Mar 21
125.11
31 Mar 21
+ 1.02
+ 1.06%
+ 28.46
+ 29.45%
1,716,776
Apr 21
145.42
30 Apr 21
+ 20.31
+ 21.01%
+ 48.77
+ 50.46%
1,804,501
May 21
148.18
31 May 21
+ 2.76
+ 2.86%
+ 51.53
+ 53.32%
1,655,307
Jun 21
158.63
30 Jun 21
+ 10.45
+ 10.81%
+ 61.98
+ 64.13%
1,221,418
Jul 21
171.00
30 Jul 21
+ 12.37
+ 12.80%
+ 74.35
+ 76.93%
1,049,022
Aug 21
195.78
31 Aug 21
+ 24.78
+ 25.64%
+ 99.13
+ 102.57%
1,601,190
Sep 21
202.11
30 Sep 21
+ 6.33
+ 6.55%
+ 105.46
+ 109.12%
1,632,324
Oct 21
193.94
29 Oct 21
-8.17
-8.45%
+ 97.29
+ 100.66%
1,315,085
Nov 21
173.79
30 Nov 21
-20.15
-20.85%
+ 77.14
+ 79.81%
1,348,869
Dec 21
179.27
31 Dec 21
+ 5.48
+ 5.67%
+ 82.62
+ 85.48%
1,095,342
Jan 22
147.38
31 Jan 22
-31.89
-17.79%
-31.89
-17.79%
1,727,833
Feb 22
150.19
28 Feb 22
+ 2.81
+ 1.57%
-29.08
-16.22%
1,279,399
Mar 22
140.28
31 Mar 22
-9.91
-5.53%
-38.99
-21.75%
2,168,634
Apr 22
115.31
29 Apr 22
-24.97
-13.93%
-63.96
-35.68%
1,717,184
May 22
116.26
31 May 22
+ 0.95
+ 0.53%
-63.01
-35.15%
1,445,840
Jun 22
98.10
30 Jun 22
-18.16
-10.13%
-81.17
-45.28%
1,126,064
Jul 22
111.96
29 Jul 22
+ 13.86
+ 7.73%
-67.31
-37.55%
841,989
Aug 22
119.86
31 Aug 22
+ 7.90
+ 4.41%
-59.41
-33.14%
1,372,084
Sep 22
107.52
30 Sep 22
-12.34
-6.88%
-71.75
-40.02%
875,273
Oct 22
110.53
31 Oct 22
+ 3.01
+ 1.68%
-68.74
-38.34%
815,409
Nov 22
119.72
30 Nov 22
+ 9.19
+ 5.13%
-59.55
-33.22%
1,224,277
Dec 22
106.45
30 Dec 22
-13.27
-7.40%
-72.82
-40.62%
899,742
Jan 23
124.08
31 Jan 23
+ 17.63
+ 16.56%
+ 17.63
+ 16.56%
1,253,543
Feb 23
125.74
28 Feb 23
+ 1.66
+ 1.56%
+ 19.29
+ 18.12%
1,031,931
Mar 23
95.49
31 Mar 23
-30.25
-28.42%
-10.96
-10.30%
2,011,594
Apr 23
92.79
28 Apr 23
-2.70
-2.54%
-13.66
-12.83%
916,950
May 23
106.83
31 May 23
+ 14.04
+ 13.19%
+ 0.38
+ 0.36%
1,318,317
Jun 23
110.58
30 Jun 23
+ 3.75
+ 3.52%
+ 4.13
+ 3.88%
533,509
Jul 23
127.21
31 Jul 23
+ 16.63
+ 15.62%
+ 20.76
+ 19.50%
502,043
Aug 23
126.26
31 Aug 23
-0.95
-0.89%
+ 19.81
+ 18.61%
808,352
Sep 23
106.63
29 Sep 23
-19.63
-18.44%
+ 0.18
+ 0.17%
492,894
Oct 23
110.00
31 Oct 23
+ 3.37
+ 3.17%
+ 3.55
+ 3.33%
556,143
Nov 23
133.28
30 Nov 23
+ 23.28
+ 21.87%
+ 26.83
+ 25.20%
816,789
Dec 23
158.06
29 Dec 23
+ 24.78
+ 23.28%
+ 51.61
+ 48.48%
1,051,235
Jan 24
153.12
31 Jan 24
-4.94
-3.13%
-4.94
-3.13%
889,265
Feb 24
166.49
29 Feb 24
+ 13.37
+ 8.46%
+ 8.43
+ 5.33%
1,026,138
Mar 24
159.39
28 Mar 24
-7.10
-4.49%
+ 1.33
+ 0.84%
581,755
Apr 24
176.04
30 Apr 24
+ 16.65
+ 10.53%
+ 17.98
+ 11.38%
909,752
May 24
182.54
31 May 24
+ 6.50
+ 4.11%
+ 24.48
+ 15.49%
901,681
Jun 24
197.12
28 Jun 24
+ 14.58
+ 9.22%
+ 39.06
+ 24.71%
1,001,182
Jul 24
203.19
31 Jul 24
+ 6.07
+ 3.84%
+ 45.13
+ 28.55%
1,607,969
Aug 24
189.67
30 Aug 24
-13.52
-8.55%
+ 31.61
+ 20.00%
939,156
Sep 24
180.94
30 Sep 24
-8.73
-5.52%
+ 22.88
+ 14.48%
1,004,629
Oct 24
177.13
31 Oct 24
-3.81
-2.41%
+ 19.07
+ 12.07%
1,519,074
Nov 24
174.03
29 Nov 24
-3.10
-1.96%
+ 15.97
+ 10.10%
1,113,075
Dec 24
166.71
31 Dec 24
-7.32
-4.63%
+ 8.65
+ 5.47%
1,058,351
Jan 25
176.93
31 Jan 25
+ 10.22
+ 6.13%
+ 10.22
+ 6.13%
1,434,746
Feb 25
164.56
28 Feb 25
-12.37
-7.42%
-2.15
-1.29%
1,644,831
Mar 25
150.92
31 Mar 25
-13.64
-8.18%
-15.79
-9.47%
1,519,013
Apr 25
155.65
30 Apr 25
+ 4.73
+ 2.84%
-11.06
-6.63%
1,480,763
May 25
149.47
30 May 25
-6.18
-3.71%
-17.24
-10.34%
1,456,760
Jun 25
167.88
30 Jun 25
+ 18.41
+ 11.04%
+ 1.17
+ 0.70%
806,624
Jul 25
183.00
31 Jul 25
+ 15.12
+ 9.07%
+ 16.29
+ 9.77%
983,168
Aug 25
213.04
29 Aug 25
+ 30.04
+ 18.02%
+ 46.33
+ 27.79%
1,412,891
Sep 25
173.37
30 Sep 25
-39.67
-23.80%
+ 6.66
+ 3.99%
2,320,853
Oct 25
168.65
31 Oct 25
-4.72
-2.83%
+ 1.94
+ 1.16%
1,838,843
Nov 25
140.00
28 Nov 25
-28.65
-17.19%
-26.71
-16.02%
3,109,070
Dec 25
131.29
31 Dec 25
-8.71
-5.22%
-35.42
-21.25%
2,811,480
Jan 26
125.12
30 Jan 26
-6.17
-4.70%
-6.17
-4.70%
2,624,615
Feb 26
107.38
27 Feb 26
-17.74
-13.51%
-23.91
-18.21%
3,250,509
Mar 26
38.23
31 Mar 26
-69.15
-52.67%
-93.06
-70.88%
3,853,076
Apr 26
34.01
30 Apr 26
-4.22
-3.21%
-97.28
-74.10%
4,038,194
May 26
40.21
29 May 26
+ 6.20
+ 4.72%
-91.08
-69.37%
4,624,804
Jun 26
43.50
30 Jun 26
+ 3.29
+ 2.51%
-87.79
-66.87%
4,696,783
Jul 26
47.62
31 Jul 26
+ 4.12
+ 3.14%
-83.67
-63.73%
4,772,629
Aug 26
43.66
26 Aug 26
-3.96
-3.02%
-87.63
-66.75%
4,798,590
Sep 26
43.41
30 Sep 26
-0.25
-0.19%
-87.88
-66.94%
4,877,034
Oct 26
42.94
20 Oct 26
-0.47
-0.36%
-88.35
-67.29%
5,017,147

goeasy Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.88 ( 30 Dec 09 )
9.48 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 6.76% )
2,911,065
Calendar Year End ( 2011 )
9.48 ( 30 Dec 10 )
5.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.23 )
Cum % Mvmt ( -44.62% )
4,222,161
Calendar Year End ( 2012 )
5.25 ( 30 Dec 11 )
9.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.77 )
Cum % Mvmt ( + 71.81% )
2,413,298
Calendar Year End ( 2013 )
9.02 ( 31 Dec 12 )
17.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.28 )
Cum % Mvmt ( + 91.80% )
4,858,723
Calendar Year End ( 2014 )
17.30 ( 31 Dec 13 )
20.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 15.95% )
9,583,090
Calendar Year End ( 2015 )
20.06 ( 31 Dec 14 )
18.95 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -5.53% )
7,625,685
Calendar Year End ( 2016 )
18.95 ( 31 Dec 15 )
24.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.45 )
Cum % Mvmt ( + 28.76% )
7,083,349
Calendar Year End ( 2017 )
24.40 ( 30 Dec 16 )
37.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.75 )
Cum % Mvmt ( + 52.25% )
7,275,672
Calendar Year End ( 2018 )
37.15 ( 29 Dec 17 )
35.77 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -3.71% )
10,678,051
Calendar Year End ( 2019 )
35.77 ( 31 Dec 18 )
69.55 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.78 )
Cum % Mvmt ( + 94.44% )
10,410,945
Calendar Year End ( 2020 )
69.55 ( 31 Dec 19 )
96.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.10 )
Cum % Mvmt ( + 38.96% )
26,788,354
Calendar Year End ( 2021 )
96.65 ( 31 Dec 20 )
179.27 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 82.62 )
Cum % Mvmt ( + 85.48% )
17,107,588
Calendar Year End ( 2022 )
179.27 ( 31 Dec 21 )
106.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.82 )
Cum % Mvmt ( -40.62% )
15,493,728
Calendar Year End ( 2023 )
106.45 ( 30 Dec 22 )
158.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.61 )
Cum % Mvmt ( + 48.48% )
11,293,300
Calendar Year End ( 2024 )
158.06 ( 29 Dec 23 )
166.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.65 )
Cum % Mvmt ( + 5.47% )
12,552,027
Calendar Year End ( 2025 )
166.71 ( 31 Dec 24 )
131.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.42 )
Cum % Mvmt ( -21.25% )
20,819,042
Calendar Year End ( 0 )
131.29 ( 31 Dec 25 )
42.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -88.35 )
Cum % Mvmt ( -67.29% )
7,641,762
Jan 10
8.00
29 Jan 10
-0.88
-9.91%
-0.88
-9.91%
253,743
Feb 10
7.05
26 Feb 10
-0.95
-10.70%
-1.83
-20.61%
29,545
Mar 10
7.35
31 Mar 10
+0.30
+ 3.38%
-1.53
-17.23%
636,773
Apr 10
9.68
30 Apr 10
+2.33
+ 26.24%
+ 0.80
+9.01%
211,297
May 10
9.06
27 May 10
-0.62
-6.98%
+ 0.18
+2.03%
101,544
Jun 10
7.60
30 Jun 10
-1.46
-16.44%
-1.28
-14.41%
111,483
Jul 10
8.99
30 Jul 10
+1.39
+ 15.65%
+ 0.11
+1.24%
69,740
Aug 10
11.30
31 Aug 10
+2.31
+ 26.01%
+ 2.42
+27.25%
240,578
Sep 10
11.75
29 Sep 10
+0.45
+ 5.07%
+ 2.87
+32.32%
174,899
Oct 10
9.15
29 Oct 10
-2.60
-29.28%
+ 0.27
+3.04%
485,042
Nov 10
8.99
30 Nov 10
-0.16
-1.80%
+ 0.11
+1.24%
200,508
Dec 10
9.48
30 Dec 10
+0.49
+ 5.52%
+ 0.60
+6.76%
395,913
Jan 11
9.25
31 Jan 11
-0.23
-2.43%
-0.23
-2.43%
92,481
Feb 11
9.43
24 Feb 11
+0.18
+ 1.90%
-0.05
-0.53%
146,176
Mar 11
8.40
31 Mar 11
-1.03
-10.86%
-1.08
-11.39%
127,270
Apr 11
8.62
29 Apr 11
+0.22
+ 2.32%
-0.86
-9.07%
267,240
May 11
8.59
31 May 11
-0.03
-0.32%
-0.89
-9.39%
475,090
Jun 11
7.55
30 Jun 11
-1.04
-10.97%
-1.93
-20.36%
41,427
Jul 11
7.50
28 Jul 11
-0.05
-0.53%
-1.98
-20.89%
363,718
Aug 11
7.30
31 Aug 11
-0.20
-2.11%
-2.18
-23.00%
113,188
Sep 11
7.15
30 Sep 11
-0.15
-1.58%
-2.33
-24.58%
176,689
Oct 11
6.19
31 Oct 11
-0.96
-10.13%
-3.29
-34.70%
713,491
Nov 11
6.00
30 Nov 11
-0.19
-2.00%
-3.48
-36.71%
492,113
Dec 11
5.25
30 Dec 11
-0.75
-7.91%
-4.23
-44.62%
1,213,278
Jan 12
7.25
31 Jan 12
+2.00
+ 38.10%
+ 2.00
+38.10%
573,785
Feb 12
7.15
29 Feb 12
-0.10
-1.90%
+ 1.90
+36.19%
91,402
Mar 12
7.45
29 Mar 12
+0.30
+ 5.71%
+ 2.20
+41.90%
160,764
Apr 12
7.25
30 Apr 12
-0.20
-3.81%
+ 2.00
+38.10%
81,518
May 12
6.75
30 May 12
-0.50
-9.52%
+ 1.50
+28.57%
309,661
Jun 12
6.60
29 Jun 12
-0.15
-2.86%
+ 1.35
+25.71%
107,181
Jul 12
6.01
31 Jul 12
-0.59
-11.24%
+ 0.76
+14.48%
50,393
Aug 12
6.40
30 Aug 12
+0.39
+ 7.43%
+ 1.15
+21.90%
61,629
Sep 12
6.75
28 Sep 12
+0.35
+ 6.67%
+ 1.50
+28.57%
120,436
Oct 12
6.35
31 Oct 12
-0.40
-7.62%
+ 1.10
+20.95%
128,677
Nov 12
7.80
30 Nov 12
+1.45
+ 27.62%
+ 2.55
+48.57%
576,521
Dec 12
9.02
31 Dec 12
+1.22
+ 23.24%
+ 3.77
+71.81%
151,331
Jan 13
10.40
31 Jan 13
+1.38
+ 15.30%
+ 1.38
+15.30%
938,990
Feb 13
9.75
28 Feb 13
-0.65
-7.21%
+ 0.73
+8.09%
284,921
Mar 13
10.16
28 Mar 13
+0.41
+ 4.55%
+ 1.14
+12.64%
291,358
Apr 13
10.05
30 Apr 13
-0.11
-1.22%
+ 1.03
+11.42%
132,512
May 13
9.23
31 May 13
-0.82
-9.09%
+ 0.21
+2.33%
250,778
Jun 13
10.75
28 Jun 13
+1.52
+ 16.85%
+ 1.73
+19.18%
341,681
Jul 13
11.50
31 Jul 13
+0.75
+ 8.31%
+ 2.48
+27.49%
266,529
Aug 13
13.69
30 Aug 13
+2.19
+ 24.28%
+ 4.67
+51.77%
493,394
Sep 13
13.90
30 Sep 13
+0.21
+ 2.33%
+ 4.88
+54.10%
257,424
Oct 13
14.44
31 Oct 13
+0.54
+ 5.99%
+ 5.42
+60.09%
578,700
Nov 13
15.85
29 Nov 13
+1.41
+ 15.63%
+ 6.83
+75.72%
664,256
Dec 13
17.30
31 Dec 13
+1.45
+ 16.08%
+ 8.28
+91.80%
358,180
Jan 14
15.70
31 Jan 14
-1.60
-9.25%
-1.60
-9.25%
452,130
Feb 14
17.50
28 Feb 14
+1.80
+ 10.40%
+ 0.20
+1.16%
685,735
Mar 14
17.94
31 Mar 14
+0.44
+ 2.54%
+ 0.64
+3.70%
746,293
Apr 14
17.55
30 Apr 14
-0.39
-2.25%
+ 0.25
+1.45%
447,066
May 14
20.04
30 May 14
+2.49
+ 14.39%
+ 2.74
+15.84%
663,439
Jun 14
19.95
30 Jun 14
-0.09
-0.52%
+ 2.65
+15.32%
704,721
Jul 14
23.75
31 Jul 14
+3.80
+ 21.97%
+ 6.45
+37.28%
726,945
Aug 14
24.82
29 Aug 14
+1.07
+ 6.18%
+ 7.52
+43.47%
1,314,241
Sep 14
22.71
30 Sep 14
-2.11
-12.20%
+ 5.41
+31.27%
634,163
Oct 14
23.45
31 Oct 14
+0.74
+ 4.28%
+ 6.15
+35.55%
889,739
Nov 14
23.00
28 Nov 14
-0.45
-2.60%
+ 5.70
+32.95%
1,251,103
Dec 14
20.06
31 Dec 14
-2.94
-16.99%
+ 2.76
+15.95%
1,067,515
Jan 15
18.28
30 Jan 15
-1.78
-8.87%
-1.78
-8.87%
786,945
Feb 15
22.00
27 Feb 15
+3.72
+ 18.54%
+ 1.94
+9.67%
941,125
Mar 15
20.36
31 Mar 15
-1.64
-8.18%
+ 0.30
+1.50%
809,719
Apr 15
21.49
30 Apr 15
+1.13
+ 5.63%
+ 1.43
+7.13%
525,570
May 15
19.23
29 May 15
-2.26
-11.27%
-0.83
-4.14%
651,394
Jun 15
19.50
30 Jun 15
+0.27
+ 1.35%
-0.56
-2.79%
533,324
Jul 15
17.85
31 Jul 15
-1.65
-8.23%
-2.21
-11.02%
646,615
Aug 15
16.56
31 Aug 15
-1.29
-6.43%
-3.50
-17.45%
523,189
Sep 15
15.54
30 Sep 15
-1.02
-5.08%
-4.52
-22.53%
322,066
Oct 15
16.78
30 Oct 15
+1.24
+ 6.18%
-3.28
-16.35%
267,146
Nov 15
20.70
30 Nov 15
+3.92
+ 19.54%
+ 0.64
+3.19%
1,007,212
Dec 15
18.95
31 Dec 15
-1.75
-8.72%
-1.11
-5.53%
611,380
Jan 16
18.86
29 Jan 16
-0.09
-0.47%
-0.09
-0.47%
573,371
Feb 16
20.85
29 Feb 16
+1.99
+ 10.50%
+ 1.90
+10.03%
296,400
Mar 16
19.38
31 Mar 16
-1.47
-7.76%
+ 0.43
+2.27%
749,161
Apr 16
18.91
29 Apr 16
-0.47
-2.48%
-0.04
-0.21%
442,401
May 16
19.02
31 May 16
+0.11
+ 0.58%
+ 0.07
+0.37%
854,644
Jun 16
18.39
30 Jun 16
-0.63
-3.32%
-0.56
-2.96%
336,652
Jul 16
17.76
29 Jul 16
-0.63
-3.32%
-1.19
-6.28%
383,354
Aug 16
20.41
31 Aug 16
+2.65
+ 13.98%
+ 1.46
+7.70%
630,189
Sep 16
25.25
30 Sep 16
+4.84
+ 25.54%
+ 6.30
+33.25%
903,570
Oct 16
25.47
31 Oct 16
+0.22
+ 1.16%
+ 6.52
+34.41%
621,825
Nov 16
24.05
30 Nov 16
-1.42
-7.49%
+ 5.10
+26.91%
887,149
Dec 16
24.40
30 Dec 16
+0.35
+ 1.85%
+ 5.45
+28.76%
404,633
Jan 17
29.20
31 Jan 17
+4.80
+ 19.67%
+ 4.80
+19.67%
532,371
Feb 17
30.35
28 Feb 17
+1.15
+ 4.71%
+ 5.95
+24.39%
534,899
Mar 17
30.60
31 Mar 17
+0.25
+ 1.02%
+ 6.20
+25.41%
372,620
Apr 17
31.77
28 Apr 17
+1.17
+ 4.80%
+ 7.37
+30.20%
953,298
May 17
31.45
31 May 17
-0.32
-1.31%
+ 7.05
+28.89%
967,773
Jun 17
27.60
30 Jun 17
-3.85
-15.78%
+ 3.20
+13.11%
618,733
Jul 17
27.93
31 Jul 17
+0.33
+ 1.35%
+ 3.53
+14.47%
451,297
Aug 17
28.30
31 Aug 17
+0.37
+ 1.52%
+ 3.90
+15.98%
767,217
Sep 17
29.02
29 Sep 17
+0.72
+ 2.95%
+ 4.62
+18.93%
409,511
Oct 17
31.25
31 Oct 17
+2.23
+ 9.14%
+ 6.85
+28.07%
526,808
Nov 17
35.22
30 Nov 17
+3.97
+ 16.27%
+ 10.82
+44.34%
818,877
Dec 17
37.15
29 Dec 17
+1.93
+ 7.91%
+ 12.75
+52.25%
322,268
Jan 18
38.21
31 Jan 18
+1.06
+ 2.85%
+ 1.06
+2.85%
480,385
Feb 18
38.93
28 Feb 18
+0.72
+ 1.94%
+ 1.78
+4.79%
632,487
Mar 18
37.98
29 Mar 18
-0.95
-2.56%
+ 0.83
+2.23%
505,501
Apr 18
37.50
30 Apr 18
-0.48
-1.29%
+ 0.35
+0.94%
621,998
May 18
42.16
31 May 18
+4.66
+ 12.54%
+ 5.01
+13.49%
770,642
Jun 18
40.26
29 Jun 18
-1.90
-5.11%
+ 3.11
+8.37%
443,430
Jul 18
42.79
31 Jul 18
+2.53
+ 6.81%
+ 5.64
+15.18%
437,922
Aug 18
52.80
31 Aug 18
+10.01
+ 26.94%
+ 15.65
+42.13%
830,450
Sep 18
51.09
28 Sep 18
-1.71
-4.60%
+ 13.94
+37.52%
795,935
Oct 18
43.13
31 Oct 18
-7.96
-21.43%
+ 5.98
+16.10%
1,320,179
Nov 18
41.09
30 Nov 18
-2.04
-5.49%
+ 3.94
+10.61%
2,187,483
Dec 18
35.77
31 Dec 18
-5.32
-14.32%
-1.38
-3.71%
1,651,639
Jan 19
41.71
31 Jan 19
+5.94
+ 16.61%
+ 5.94
+16.61%
1,320,565
Feb 19
45.06
28 Feb 19
+3.35
+ 9.37%
+ 9.29
+25.97%
882,467
Mar 19
40.76
29 Mar 19
-4.30
-12.02%
+ 4.99
+13.95%
778,924
Apr 19
48.60
30 Apr 19
+7.84
+ 21.92%
+ 12.83
+35.87%
686,604
May 19
48.86
31 May 19
+0.26
+ 0.73%
+ 13.09
+36.59%
1,273,106
Jun 19
53.00
28 Jun 19
+4.14
+ 11.57%
+ 17.23
+48.17%
724,516
Jul 19
56.72
31 Jul 19
+3.72
+ 10.40%
+ 20.95
+58.57%
454,834
Aug 19
53.81
30 Aug 19
-2.91
-8.14%
+ 18.04
+50.43%
804,909
Sep 19
59.56
30 Sep 19
+5.75
+ 16.07%
+ 23.79
+66.51%
735,855
Oct 19
60.22
31 Oct 19
+0.66
+ 1.85%
+ 24.45
+68.35%
688,535
Nov 19
69.84
29 Nov 19
+9.62
+ 26.89%
+ 34.07
+95.25%
1,157,321
Dec 19
69.55
31 Dec 19
-0.29
-0.81%
+ 33.78
+94.44%
903,309
Jan 20
67.08
31 Jan 20
-2.47
-3.55%
-2.47
-3.55%
1,263,729
Feb 20
62.61
28 Feb 20
-4.47
-6.43%
-6.94
-9.98%
1,965,931
Mar 20
36.39
31 Mar 20
-26.22
-37.70%
-33.16
-47.68%
4,534,097
Apr 20
44.46
30 Apr 20
+8.07
+ 11.60%
-25.09
-36.07%
3,096,268
May 20
53.96
29 May 20
+9.50
+ 13.66%
-15.59
-22.42%
3,548,987
Jun 20
54.68
30 Jun 20
+0.72
+ 1.04%
-14.87
-21.38%
2,274,112
Jul 20
56.19
31 Jul 20
+1.51
+ 2.17%
-13.36
-19.21%
1,961,125
Aug 20
64.94
31 Aug 20
+8.75
+ 12.58%
-4.61
-6.63%
1,900,959
Sep 20
65.41
30 Sep 20
+0.47
+ 0.68%
-4.14
-5.95%
2,042,532
Oct 20
69.00
30 Oct 20
+3.59
+ 5.16%
-0.55
-0.79%
1,056,515
Nov 20
84.98
30 Nov 20
+15.98
+ 22.98%
+ 15.43
+22.19%
1,720,497
Dec 20
96.65
31 Dec 20
+11.67
+ 16.78%
+ 27.10
+38.96%
1,423,602
Jan 21
93.42
29 Jan 21
-3.23
-3.34%
-3.23
-3.34%
1,152,325
Feb 21
124.09
26 Feb 21
+30.67
+ 31.73%
+ 27.44
+28.39%
1,515,429
Mar 21
125.11
31 Mar 21
+1.02
+ 1.06%
+ 28.46
+29.45%
1,716,776
Apr 21
145.42
30 Apr 21
+20.31
+ 21.01%
+ 48.77
+50.46%
1,804,501
May 21
148.18
31 May 21
+2.76
+ 2.86%
+ 51.53
+53.32%
1,655,307
Jun 21
158.63
30 Jun 21
+10.45
+ 10.81%
+ 61.98
+64.13%
1,221,418
Jul 21
171.00
30 Jul 21
+12.37
+ 12.80%
+ 74.35
+76.93%
1,049,022
Aug 21
195.78
31 Aug 21
+24.78
+ 25.64%
+ 99.13
+102.57%
1,601,190
Sep 21
202.11
30 Sep 21
+6.33
+ 6.55%
+ 105.46
+109.12%
1,632,324
Oct 21
193.94
29 Oct 21
-8.17
-8.45%
+ 97.29
+100.66%
1,315,085
Nov 21
173.79
30 Nov 21
-20.15
-20.85%
+ 77.14
+79.81%
1,348,869
Dec 21
179.27
31 Dec 21
+5.48
+ 5.67%
+ 82.62
+85.48%
1,095,342
Jan 22
147.38
31 Jan 22
-31.89
-17.79%
-31.89
-17.79%
1,727,833
Feb 22
150.19
28 Feb 22
+2.81
+ 1.57%
-29.08
-16.22%
1,279,399
Mar 22
140.28
31 Mar 22
-9.91
-5.53%
-38.99
-21.75%
2,168,634
Apr 22
115.31
29 Apr 22
-24.97
-13.93%
-63.96
-35.68%
1,717,184
May 22
116.26
31 May 22
+0.95
+ 0.53%
-63.01
-35.15%
1,445,840
Jun 22
98.10
30 Jun 22
-18.16
-10.13%
-81.17
-45.28%
1,126,064
Jul 22
111.96
29 Jul 22
+13.86
+ 7.73%
-67.31
-37.55%
841,989
Aug 22
119.86
31 Aug 22
+7.90
+ 4.41%
-59.41
-33.14%
1,372,084
Sep 22
107.52
30 Sep 22
-12.34
-6.88%
-71.75
-40.02%
875,273
Oct 22
110.53
31 Oct 22
+3.01
+ 1.68%
-68.74
-38.34%
815,409
Nov 22
119.72
30 Nov 22
+9.19
+ 5.13%
-59.55
-33.22%
1,224,277
Dec 22
106.45
30 Dec 22
-13.27
-7.40%
-72.82
-40.62%
899,742
Jan 23
124.08
31 Jan 23
+17.63
+ 16.56%
+ 17.63
+16.56%
1,253,543
Feb 23
125.74
28 Feb 23
+1.66
+ 1.56%
+ 19.29
+18.12%
1,031,931
Mar 23
95.49
31 Mar 23
-30.25
-28.42%
-10.96
-10.30%
2,011,594
Apr 23
92.79
28 Apr 23
-2.70
-2.54%
-13.66
-12.83%
916,950
May 23
106.83
31 May 23
+14.04
+ 13.19%
+ 0.38
+0.36%
1,318,317
Jun 23
110.58
30 Jun 23
+3.75
+ 3.52%
+ 4.13
+3.88%
533,509
Jul 23
127.21
31 Jul 23
+16.63
+ 15.62%
+ 20.76
+19.50%
502,043
Aug 23
126.26
31 Aug 23
-0.95
-0.89%
+ 19.81
+18.61%
808,352
Sep 23
106.63
29 Sep 23
-19.63
-18.44%
+ 0.18
+0.17%
492,894
Oct 23
110.00
31 Oct 23
+3.37
+ 3.17%
+ 3.55
+3.33%
556,143
Nov 23
133.28
30 Nov 23
+23.28
+ 21.87%
+ 26.83
+25.20%
816,789
Dec 23
158.06
29 Dec 23
+24.78
+ 23.28%
+ 51.61
+48.48%
1,051,235
Jan 24
153.12
31 Jan 24
-4.94
-3.13%
-4.94
-3.13%
889,265
Feb 24
166.49
29 Feb 24
+13.37
+ 8.46%
+ 8.43
+5.33%
1,026,138
Mar 24
159.39
28 Mar 24
-7.10
-4.49%
+ 1.33
+0.84%
581,755
Apr 24
176.04
30 Apr 24
+16.65
+ 10.53%
+ 17.98
+11.38%
909,752
May 24
182.54
31 May 24
+6.50
+ 4.11%
+ 24.48
+15.49%
901,681
Jun 24
197.12
28 Jun 24
+14.58
+ 9.22%
+ 39.06
+24.71%
1,001,182
Jul 24
203.19
31 Jul 24
+6.07
+ 3.84%
+ 45.13
+28.55%
1,607,969
Aug 24
189.67
30 Aug 24
-13.52
-8.55%
+ 31.61
+20.00%
939,156
Sep 24
180.94
30 Sep 24
-8.73
-5.52%
+ 22.88
+14.48%
1,004,629
Oct 24
177.13
31 Oct 24
-3.81
-2.41%
+ 19.07
+12.07%
1,519,074
Nov 24
174.03
29 Nov 24
-3.10
-1.96%
+ 15.97
+10.10%
1,113,075
Dec 24
166.71
31 Dec 24
-7.32
-4.63%
+ 8.65
+5.47%
1,058,351
Jan 25
176.93
31 Jan 25
+10.22
+ 6.13%
+ 10.22
+6.13%
1,434,746
Feb 25
164.56
28 Feb 25
-12.37
-7.42%
-2.15
-1.29%
1,644,831
Mar 25
150.92
31 Mar 25
-13.64
-8.18%
-15.79
-9.47%
1,519,013
Apr 25
155.65
30 Apr 25
+4.73
+ 2.84%
-11.06
-6.63%
1,480,763
May 25
149.47
30 May 25
-6.18
-3.71%
-17.24
-10.34%
1,456,760
Jun 25
167.88
30 Jun 25
+18.41
+ 11.04%
+ 1.17
+0.70%
806,624
Jul 25
183.00
31 Jul 25
+15.12
+ 9.07%
+ 16.29
+9.77%
983,168
Aug 25
213.04
29 Aug 25
+30.04
+ 18.02%
+ 46.33
+27.79%
1,412,891
Sep 25
173.37
30 Sep 25
-39.67
-23.80%
+ 6.66
+3.99%
2,320,853
Oct 25
168.65
31 Oct 25
-4.72
-2.83%
+ 1.94
+1.16%
1,838,843
Nov 25
140.00
28 Nov 25
-28.65
-17.19%
-26.71
-16.02%
3,109,070
Dec 25
131.29
31 Dec 25
-8.71
-5.22%
-35.42
-21.25%
2,811,480
Jan 26
125.12
30 Jan 26
-6.17
-4.70%
-6.17
-4.70%
2,624,615
Feb 26
107.38
27 Feb 26
-17.74
-13.51%
-23.91
-18.21%
3,250,509
Mar 26
38.23
31 Mar 26
-69.15
-52.67%
-93.06
-70.88%
3,853,076
Apr 26
34.01
30 Apr 26
-4.22
-3.21%
-97.28
-74.10%
4,038,194
May 26
40.21
29 May 26
+6.20
+ 4.72%
-91.08
-69.37%
4,624,804
Jun 26
43.50
30 Jun 26
+3.29
+ 2.51%
-87.79
-66.87%
4,696,783
Jul 26
47.62
31 Jul 26
+4.12
+ 3.14%
-83.67
-63.73%
4,772,629
Aug 26
43.66
26 Aug 26
-3.96
-3.02%
-87.63
-66.75%
4,798,590
Sep 26
43.41
30 Sep 26
-0.25
-0.19%
-87.88
-66.94%
4,877,034
Oct 26
42.94
20 Oct 26
-0.47
-0.36%
-88.35
-67.29%
5,017,147