FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Fairfax Financial Holdings
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Fairfax Financial Holdings
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Fairfax Financial Holdings
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
410.00 ( 31 Dec 09 )
408.99 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.01 )
Cum % Mvmt ( -0.25% )
Volume : 6,954,706
Calendar Year End ( 2011 )
408.99 ( 31 Dec 10 )
437.01 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.02 )
Cum % Mvmt ( + 6.85% )
Volume : 6,091,809
Calendar Year End ( 2012 )
437.01 ( 30 Dec 11 )
358.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -78.46 )
Cum % Mvmt ( -17.95% )
Volume : 7,571,079
Calendar Year End ( 2013 )
358.55 ( 31 Dec 12 )
424.11 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.56 )
Cum % Mvmt ( + 18.28% )
Volume : 7,299,203
Calendar Year End ( 2014 )
424.11 ( 31 Dec 13 )
608.78 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 184.67 )
Cum % Mvmt ( + 43.54% )
Volume : 8,314,528
Calendar Year End ( 2015 )
608.78 ( 31 Dec 14 )
656.91 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.13 )
Cum % Mvmt ( + 7.91% )
Volume : 7,061,691
Calendar Year End ( 2016 )
656.91 ( 31 Dec 15 )
648.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.41 )
Cum % Mvmt ( -1.28% )
Volume : 8,665,829
Calendar Year End ( 2017 )
648.50 ( 30 Dec 16 )
669.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.84 )
Cum % Mvmt ( + 3.21% )
Volume : 13,840,835
Calendar Year End ( 2018 )
669.34 ( 29 Dec 17 )
600.98 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -68.36 )
Cum % Mvmt ( -10.21% )
Volume : 10,789,646
Calendar Year End ( 2019 )
600.98 ( 31 Dec 18 )
609.74 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.76 )
Cum % Mvmt ( + 1.46% )
Volume : 10,625,586
Calendar Year End ( 2020 )
609.74 ( 31 Dec 19 )
433.85 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -175.89 )
Cum % Mvmt ( -28.85% )
Volume : 20,040,368
Calendar Year End ( 2021 )
433.85 ( 31 Dec 20 )
622.24 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 188.39 )
Cum % Mvmt ( + 43.42% )
Volume : 17,637,632
Calendar Year End ( 2022 )
622.24 ( 31 Dec 21 )
802.07 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 179.83 )
Cum % Mvmt ( + 28.90% )
Volume : 14,497,975
Calendar Year End ( 2023 )
802.07 ( 30 Dec 22 )
1,222.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 420.44 )
Cum % Mvmt ( + 52.42% )
Volume : 12,372,476
Calendar Year End ( 2024 )
1,222.51 ( 29 Dec 23 )
2,000.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 777.49 )
Cum % Mvmt ( + 63.60% )
Volume : 13,580,601
Calendar Year End ( 2025 )
2,000.00 ( 31 Dec 24 )
2,615.89 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 615.89 )
Cum % Mvmt ( + 30.79% )
Volume : 14,379,619
Calendar Year End ( 0 )
2,615.89 ( 31 Dec 25 )
2,455.83 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -160.06 )
Cum % Mvmt ( -6.12% )
Volume : 4,709,468
Jan 10
362.81
29 Jan 10
-47.19
-11.51%
-47.19
-11.51%
643,396
Feb 10
361.12
26 Feb 10
-1.69
-0.41%
-48.88
-11.92%
576,297
Mar 10
381.90
31 Mar 10
+ 20.78
+ 5.07%
-28.10
-6.85%
582,522
Apr 10
385.00
30 Apr 10
+ 3.10
+ 0.76%
-25.00
-6.10%
574,644
May 10
393.00
31 May 10
+ 8.00
+ 1.95%
-17.00
-4.15%
843,099
Jun 10
389.88
30 Jun 10
-3.12
-0.76%
-20.12
-4.91%
580,578
Jul 10
409.50
30 Jul 10
+ 19.62
+ 4.79%
-0.50
-0.12%
483,474
Aug 10
422.89
31 Aug 10
+ 13.39
+ 3.27%
+ 12.89
+ 3.14%
721,726
Sep 10
419.00
30 Sep 10
-3.89
-0.95%
+ 9.00
+ 2.20%
482,889
Oct 10
417.19
29 Oct 10
-1.81
-0.44%
+ 7.19
+ 1.75%
467,697
Nov 10
397.56
30 Nov 10
-19.63
-4.79%
-12.44
-3.03%
513,176
Dec 10
408.99
31 Dec 10
+ 11.43
+ 2.79%
-1.01
-0.25%
485,208
Jan 11
382.00
31 Jan 11
-26.99
-6.60%
-26.99
-6.60%
515,098
Feb 11
376.48
28 Feb 11
-5.52
-1.35%
-32.51
-7.95%
603,125
Mar 11
366.50
31 Mar 11
-9.98
-2.44%
-42.49
-10.39%
891,880
Apr 11
382.10
29 Apr 11
+ 15.60
+ 3.81%
-26.89
-6.57%
400,565
May 11
373.50
31 May 11
-8.60
-2.10%
-35.49
-8.68%
442,214
Jun 11
386.00
30 Jun 11
+ 12.50
+ 3.06%
-22.99
-5.62%
525,160
Jul 11
376.00
29 Jul 11
-10.00
-2.45%
-32.99
-8.07%
333,500
Aug 11
394.90
31 Aug 11
+ 18.90
+ 4.62%
-14.09
-3.45%
600,217
Sep 11
401.79
30 Sep 11
+ 6.89
+ 1.68%
-7.20
-1.76%
566,205
Oct 11
416.67
31 Oct 11
+ 14.88
+ 3.64%
+ 7.68
+ 1.88%
454,118
Nov 11
417.00
30 Nov 11
+ 0.33
+ 0.08%
+ 8.01
+ 1.96%
302,733
Dec 11
437.01
30 Dec 11
+ 20.01
+ 4.89%
+ 28.02
+ 6.85%
456,994
Jan 12
407.00
31 Jan 12
-30.01
-6.87%
-30.01
-6.87%
418,646
Feb 12
408.98
29 Feb 12
+ 1.98
+ 0.45%
-28.03
-6.41%
586,653
Mar 12
402.59
30 Mar 12
-6.39
-1.46%
-34.42
-7.88%
486,983
Apr 12
404.99
30 Apr 12
+ 2.40
+ 0.55%
-32.02
-7.33%
331,592
May 12
407.00
31 May 12
+ 2.01
+ 0.46%
-30.01
-6.87%
330,652
Jun 12
403.14
29 Jun 12
-3.86
-0.88%
-33.87
-7.75%
444,194
Jul 12
377.50
31 Jul 12
-25.64
-5.87%
-59.51
-13.62%
296,839
Aug 12
371.17
31 Aug 12
-6.33
-1.45%
-65.84
-15.07%
337,046
Sep 12
379.73
28 Sep 12
+ 8.56
+ 1.96%
-57.28
-13.11%
442,392
Oct 12
370.51
31 Oct 12
-9.22
-2.11%
-66.50
-15.22%
476,062
Nov 12
341.18
30 Nov 12
-29.33
-6.71%
-95.83
-21.93%
2,317,835
Dec 12
358.55
31 Dec 12
+ 17.37
+ 3.97%
-78.46
-17.95%
1,102,185
Jan 13
358.00
31 Jan 13
-0.55
-0.15%
-0.55
-0.15%
691,034
Feb 13
391.84
28 Feb 13
+ 33.84
+ 9.44%
+ 33.29
+ 9.28%
686,701
Mar 13
396.66
28 Mar 13
+ 4.82
+ 1.34%
+ 38.11
+ 10.63%
492,870
Apr 13
404.15
30 Apr 13
+ 7.49
+ 2.09%
+ 45.60
+ 12.72%
468,178
May 13
418.65
31 May 13
+ 14.50
+ 4.04%
+ 60.10
+ 16.76%
600,336
Jun 13
413.57
28 Jun 13
-5.08
-1.42%
+ 55.02
+ 15.35%
423,298
Jul 13
408.00
31 Jul 13
-5.57
-1.55%
+ 49.45
+ 13.79%
384,933
Aug 13
432.77
30 Aug 13
+ 24.77
+ 6.91%
+ 74.22
+ 20.70%
338,692
Sep 13
416.56
30 Sep 13
-16.21
-4.52%
+ 58.01
+ 16.18%
476,788
Oct 13
455.00
31 Oct 13
+ 38.44
+ 10.72%
+ 96.45
+ 26.90%
531,701
Nov 13
412.81
29 Nov 13
-42.19
-11.77%
+ 54.26
+ 15.13%
1,617,103
Dec 13
424.11
31 Dec 13
+ 11.30
+ 3.15%
+ 65.56
+ 18.28%
587,569
Jan 14
428.60
31 Jan 14
+ 4.49
+ 1.06%
+ 4.49
+ 1.06%
473,585
Feb 14
459.96
28 Feb 14
+ 31.36
+ 7.39%
+ 35.85
+ 8.45%
1,283,285
Mar 14
480.00
31 Mar 14
+ 20.04
+ 4.73%
+ 55.89
+ 13.18%
1,177,063
Apr 14
477.90
30 Apr 14
-2.10
-0.50%
+ 53.79
+ 12.68%
538,825
May 14
488.31
30 May 14
+ 10.41
+ 2.45%
+ 64.20
+ 15.14%
648,929
Jun 14
506.22
30 Jun 14
+ 17.91
+ 4.22%
+ 82.11
+ 19.36%
626,939
Jul 14
513.35
31 Jul 14
+ 7.13
+ 1.68%
+ 89.24
+ 21.04%
500,506
Aug 14
501.01
29 Aug 14
-12.34
-2.91%
+ 76.90
+ 18.13%
522,297
Sep 14
501.79
30 Sep 14
+ 0.78
+ 0.18%
+ 77.68
+ 18.32%
515,536
Oct 14
514.93
31 Oct 14
+ 13.14
+ 3.10%
+ 90.82
+ 21.41%
621,581
Nov 14
581.00
28 Nov 14
+ 66.07
+ 15.58%
+ 156.89
+ 36.99%
629,417
Dec 14
608.78
31 Dec 14
+ 27.78
+ 6.55%
+ 184.67
+ 43.54%
776,565
Jan 15
675.00
30 Jan 15
+ 66.22
+ 10.88%
+ 66.22
+ 10.88%
680,998
Feb 15
656.00
27 Feb 15
-19.00
-3.12%
+ 47.22
+ 7.76%
669,933
Mar 15
710.00
31 Mar 15
+ 54.00
+ 8.87%
+ 101.22
+ 16.63%
857,700
Apr 15
659.00
30 Apr 15
-51.00
-8.38%
+ 50.22
+ 8.25%
567,141
May 15
626.39
29 May 15
-32.61
-5.36%
+ 17.61
+ 2.89%
445,928
Jun 15
615.88
30 Jun 15
-10.51
-1.73%
+ 7.10
+ 1.17%
526,641
Jul 15
630.74
31 Jul 15
+ 14.86
+ 2.44%
+ 21.96
+ 3.61%
488,212
Aug 15
611.76
31 Aug 15
-18.98
-3.12%
+ 2.98
+ 0.49%
680,831
Sep 15
607.74
30 Sep 15
-4.02
-0.66%
-1.04
-0.17%
725,444
Oct 15
643.92
30 Oct 15
+ 36.18
+ 5.94%
+ 35.14
+ 5.77%
417,620
Nov 15
641.17
30 Nov 15
-2.75
-0.45%
+ 32.39
+ 5.32%
432,938
Dec 15
656.91
31 Dec 15
+ 15.74
+ 2.59%
+ 48.13
+ 7.91%
568,305
Jan 16
721.31
29 Jan 16
+ 64.40
+ 9.80%
+ 64.40
+ 9.80%
564,063
Feb 16
715.29
29 Feb 16
-6.02
-0.92%
+ 58.38
+ 8.89%
818,893
Mar 16
727.07
31 Mar 16
+ 11.78
+ 1.79%
+ 70.16
+ 10.68%
774,488
Apr 16
672.50
29 Apr 16
-54.57
-8.31%
+ 15.59
+ 2.37%
490,063
May 16
673.87
31 May 16
+ 1.37
+ 0.21%
+ 16.96
+ 2.58%
556,016
Jun 16
695.83
30 Jun 16
+ 21.96
+ 3.34%
+ 38.92
+ 5.92%
742,846
Jul 16
700.01
29 Jul 16
+ 4.18
+ 0.64%
+ 43.10
+ 6.56%
436,292
Aug 16
742.22
31 Aug 16
+ 42.21
+ 6.43%
+ 85.31
+ 12.99%
567,095
Sep 16
768.72
30 Sep 16
+ 26.50
+ 4.03%
+ 111.81
+ 17.02%
696,222
Oct 16
686.95
31 Oct 16
-81.77
-12.45%
+ 30.04
+ 4.57%
512,268
Nov 16
638.32
30 Nov 16
-48.63
-7.40%
-18.59
-2.83%
1,245,654
Dec 16
648.50
30 Dec 16
+ 10.18
+ 1.55%
-8.41
-1.28%
1,261,929
Jan 17
608.00
31 Jan 17
-40.50
-6.25%
-40.50
-6.25%
1,224,709
Feb 17
598.00
28 Feb 17
-10.00
-1.54%
-50.50
-7.79%
991,693
Mar 17
605.20
31 Mar 17
+ 7.20
+ 1.11%
-43.30
-6.68%
943,001
Apr 17
624.00
28 Apr 17
+ 18.80
+ 2.90%
-24.50
-3.78%
691,670
May 17
592.69
31 May 17
-31.31
-4.83%
-55.81
-8.61%
923,014
Jun 17
562.01
30 Jun 17
-30.68
-4.73%
-86.49
-13.34%
1,821,450
Jul 17
594.51
31 Jul 17
+ 32.50
+ 5.01%
-53.99
-8.33%
2,445,376
Aug 17
649.08
31 Aug 17
+ 54.57
+ 8.41%
+ 0.58
+ 0.09%
1,119,566
Sep 17
649.33
29 Sep 17
+ 0.25
+ 0.04%
+ 0.83
+ 0.13%
1,273,486
Oct 17
679.41
31 Oct 17
+ 30.08
+ 4.64%
+ 30.91
+ 4.77%
909,195
Nov 17
708.99
30 Nov 17
+ 29.58
+ 4.56%
+ 60.49
+ 9.33%
840,123
Dec 17
669.34
29 Dec 17
-39.65
-6.11%
+ 20.84
+ 3.21%
657,552
Jan 18
647.00
31 Jan 18
-22.34
-3.34%
-22.34
-3.34%
818,684
Feb 18
627.16
28 Feb 18
-19.84
-2.96%
-42.18
-6.30%
839,863
Mar 18
653.07
29 Mar 18
+ 25.91
+ 3.87%
-16.27
-2.43%
1,112,622
Apr 18
710.83
30 Apr 18
+ 57.76
+ 8.63%
+ 41.49
+ 6.20%
1,046,382
May 18
728.02
31 May 18
+ 17.19
+ 2.57%
+ 58.68
+ 8.77%
788,376
Jun 18
736.66
29 Jun 18
+ 8.64
+ 1.29%
+ 67.32
+ 10.06%
1,153,208
Jul 18
735.00
31 Jul 18
-1.66
-0.25%
+ 65.66
+ 9.81%
966,005
Aug 18
716.46
31 Aug 18
-18.54
-2.77%
+ 47.12
+ 7.04%
680,574
Sep 18
701.74
28 Sep 18
-14.72
-2.20%
+ 32.40
+ 4.84%
663,478
Oct 18
639.70
31 Oct 18
-62.04
-9.27%
-29.64
-4.43%
915,350
Nov 18
628.18
30 Nov 18
-11.52
-1.72%
-41.16
-6.15%
900,663
Dec 18
600.98
31 Dec 18
-27.20
-4.06%
-68.36
-10.21%
904,441
Jan 19
621.55
31 Jan 19
+ 20.57
+ 3.42%
+ 20.57
+ 3.42%
1,436,319
Feb 19
651.53
28 Feb 19
+ 29.98
+ 4.99%
+ 50.55
+ 8.41%
1,066,817
Mar 19
619.00
29 Mar 19
-32.53
-5.41%
+ 18.02
+ 3.00%
959,656
Apr 19
638.88
30 Apr 19
+ 19.88
+ 3.31%
+ 37.90
+ 6.31%
771,756
May 19
620.00
31 May 19
-18.88
-3.14%
+ 19.02
+ 3.16%
879,482
Jun 19
642.76
28 Jun 19
+ 22.76
+ 3.79%
+ 41.78
+ 6.95%
767,677
Jul 19
611.45
31 Jul 19
-31.31
-5.21%
+ 10.47
+ 1.74%
622,008
Aug 19
593.25
30 Aug 19
-18.20
-3.03%
-7.73
-1.29%
848,654
Sep 19
584.00
30 Sep 19
-9.25
-1.54%
-16.98
-2.83%
769,380
Oct 19
558.00
31 Oct 19
-26.00
-4.33%
-42.98
-7.15%
864,849
Nov 19
600.01
29 Nov 19
+ 42.01
+ 6.99%
-0.97
-0.16%
883,934
Dec 19
609.74
31 Dec 19
+ 9.73
+ 1.62%
+ 8.76
+ 1.46%
755,054
Jan 20
592.17
31 Jan 20
-17.57
-2.88%
-17.57
-2.88%
1,262,532
Feb 20
578.21
28 Feb 20
-13.96
-2.29%
-31.53
-5.17%
1,342,357
Mar 20
431.43
31 Mar 20
-146.78
-24.07%
-178.31
-29.24%
2,664,676
Apr 20
377.42
30 Apr 20
-54.01
-8.86%
-232.32
-38.10%
2,165,663
May 20
382.47
29 May 20
+ 5.05
+ 0.83%
-227.27
-37.27%
2,142,438
Jun 20
419.43
30 Jun 20
+ 36.96
+ 6.06%
-190.31
-31.21%
2,035,419
Jul 20
419.68
31 Jul 20
+ 0.25
+ 0.04%
-190.06
-31.17%
920,190
Aug 20
402.09
31 Aug 20
-17.59
-2.88%
-207.65
-34.06%
1,112,787
Sep 20
392.10
30 Sep 20
-9.99
-1.64%
-217.64
-35.69%
1,539,565
Oct 20
350.24
30 Oct 20
-41.86
-6.87%
-259.50
-42.56%
1,048,675
Nov 20
445.40
30 Nov 20
+ 95.16
+ 15.61%
-164.34
-26.95%
2,182,988
Dec 20
433.85
31 Dec 20
-11.55
-1.89%
-175.89
-28.85%
1,623,077
Jan 21
463.92
29 Jan 21
+ 30.07
+ 6.93%
+ 30.07
+ 6.93%
3,865,901
Feb 21
518.41
26 Feb 21
+ 54.49
+ 12.56%
+ 84.56
+ 19.49%
2,579,995
Mar 21
548.55
31 Mar 21
+ 30.14
+ 6.95%
+ 114.70
+ 26.44%
1,617,519
Apr 21
561.58
30 Apr 21
+ 13.03
+ 3.00%
+ 127.73
+ 29.44%
793,481
May 21
563.84
31 May 21
+ 2.26
+ 0.52%
+ 129.99
+ 29.96%
843,045
Jun 21
543.60
30 Jun 21
-20.24
-4.67%
+ 109.75
+ 25.30%
957,444
Jul 21
525.54
30 Jul 21
-18.06
-4.16%
+ 91.69
+ 21.13%
1,163,655
Aug 21
558.47
31 Aug 21
+ 32.93
+ 7.59%
+ 124.62
+ 28.72%
1,056,121
Sep 21
511.31
30 Sep 21
-47.16
-10.87%
+ 77.46
+ 17.85%
977,022
Oct 21
501.25
29 Oct 21
-10.06
-2.32%
+ 67.40
+ 15.54%
954,553
Nov 21
566.95
30 Nov 21
+ 65.70
+ 15.14%
+ 133.10
+ 30.68%
1,382,994
Dec 21
622.24
31 Dec 21
+ 55.29
+ 12.74%
+ 188.39
+ 43.42%
1,445,903
Jan 22
613.80
31 Jan 22
-8.44
-1.36%
-8.44
-1.36%
3,943,894
Feb 22
614.45
28 Feb 22
+ 0.65
+ 0.10%
-7.79
-1.25%
1,268,718
Mar 22
682.03
31 Mar 22
+ 67.58
+ 10.86%
+ 59.79
+ 9.61%
1,405,609
Apr 22
705.87
29 Apr 22
+ 23.84
+ 3.83%
+ 83.63
+ 13.44%
986,380
May 22
701.97
31 May 22
-3.90
-0.63%
+ 79.73
+ 12.81%
1,016,850
Jun 22
682.10
30 Jun 22
-19.87
-3.19%
+ 59.86
+ 9.62%
967,112
Jul 22
689.80
29 Jul 22
+ 7.70
+ 1.24%
+ 67.56
+ 10.86%
645,757
Aug 22
654.74
31 Aug 22
-35.06
-5.63%
+ 32.50
+ 5.22%
953,266
Sep 22
630.89
30 Sep 22
-23.85
-3.83%
+ 8.65
+ 1.39%
912,018
Oct 22
669.09
31 Oct 22
+ 38.20
+ 6.14%
+ 46.85
+ 7.53%
653,355
Nov 22
771.78
30 Nov 22
+ 102.69
+ 16.50%
+ 149.54
+ 24.03%
885,833
Dec 22
802.07
30 Dec 22
+ 30.29
+ 4.87%
+ 179.83
+ 28.90%
859,183
Jan 23
880.87
31 Jan 23
+ 78.80
+ 9.82%
+ 78.80
+ 9.82%
3,234,252
Feb 23
953.97
28 Feb 23
+ 73.10
+ 9.11%
+ 151.90
+ 18.94%
1,341,696
Mar 23
898.83
31 Mar 23
-55.14
-6.87%
+ 96.76
+ 12.06%
1,025,613
Apr 23
946.80
28 Apr 23
+ 47.97
+ 5.98%
+ 144.73
+ 18.04%
638,105
May 23
974.38
31 May 23
+ 27.58
+ 3.44%
+ 172.31
+ 21.48%
618,625
Jun 23
992.29
30 Jun 23
+ 17.91
+ 2.23%
+ 190.22
+ 23.72%
715,384
Jul 23
1,052.04
31 Jul 23
+ 59.75
+ 7.45%
+ 249.97
+ 31.17%
552,850
Aug 23
1,114.27
31 Aug 23
+ 62.23
+ 7.76%
+ 312.20
+ 38.92%
888,472
Sep 23
1,108.77
29 Sep 23
-5.50
-0.69%
+ 306.70
+ 38.24%
495,470
Oct 23
1,154.03
31 Oct 23
+ 45.26
+ 5.64%
+ 351.96
+ 43.88%
656,082
Nov 23
1,247.27
30 Nov 23
+ 93.24
+ 11.62%
+ 445.20
+ 55.51%
1,213,401
Dec 23
1,222.51
29 Dec 23
-24.76
-3.09%
+ 420.44
+ 52.42%
992,526
Jan 24
1,401.47
31 Jan 24
+ 178.96
+ 14.64%
+ 178.96
+ 14.64%
2,506,521
Feb 24
1,448.59
29 Feb 24
+ 47.12
+ 3.85%
+ 226.08
+ 18.49%
1,984,835
Mar 24
1,460.10
28 Mar 24
+ 11.51
+ 0.94%
+ 237.59
+ 19.43%
1,282,769
Apr 24
1,496.71
30 Apr 24
+ 36.61
+ 2.99%
+ 274.20
+ 22.43%
953,646
May 24
1,534.31
31 May 24
+ 37.60
+ 3.08%
+ 311.80
+ 25.50%
995,167
Jun 24
1,556.33
28 Jun 24
+ 22.02
+ 1.80%
+ 333.82
+ 27.31%
821,909
Jul 24
1,628.23
31 Jul 24
+ 71.90
+ 5.88%
+ 405.72
+ 33.19%
581,787
Aug 24
1,626.96
30 Aug 24
-1.27
-0.10%
+ 404.45
+ 33.08%
819,800
Sep 24
1,707.67
30 Sep 24
+ 80.71
+ 6.60%
+ 485.16
+ 39.69%
865,530
Oct 24
1,730.25
31 Oct 24
+ 22.58
+ 1.85%
+ 507.74
+ 41.53%
691,825
Nov 24
1,986.30
29 Nov 24
+ 256.05
+ 20.94%
+ 763.79
+ 62.48%
1,032,011
Dec 24
2,000.00
31 Dec 24
+ 13.70
+ 1.12%
+ 777.49
+ 63.60%
1,044,801
Jan 25
1,956.26
31 Jan 25
-43.74
-2.19%
-43.74
-2.19%
1,867,515
Feb 25
2,080.03
28 Feb 25
+ 123.77
+ 6.19%
+ 80.03
+ 4.00%
1,195,531
Mar 25
2,079.84
31 Mar 25
-0.19
-0.01%
+ 79.84
+ 3.99%
1,162,252
Apr 25
2,152.30
30 Apr 25
+ 72.46
+ 3.62%
+ 152.30
+ 7.62%
920,318
May 25
2,335.08
30 May 25
+ 182.78
+ 9.14%
+ 335.08
+ 16.75%
1,094,617
Jun 25
2,458.00
30 Jun 25
+ 122.92
+ 6.15%
+ 458.00
+ 22.90%
977,920
Jul 25
2,450.76
31 Jul 25
-7.24
-0.36%
+ 450.76
+ 22.54%
810,974
Aug 25
2,364.32
29 Aug 25
-86.44
-4.32%
+ 364.32
+ 18.22%
1,105,228
Sep 25
2,434.80
30 Sep 25
+ 70.48
+ 3.52%
+ 434.80
+ 21.74%
1,093,430
Oct 25
2,277.09
31 Oct 25
-157.71
-7.89%
+ 277.09
+ 13.85%
994,611
Nov 25
2,406.33
28 Nov 25
+ 129.24
+ 6.46%
+ 406.33
+ 20.32%
1,265,523
Dec 25
2,615.89
31 Dec 25
+ 209.56
+ 10.48%
+ 615.89
+ 30.79%
1,891,700
Jan 26
2,247.13
30 Jan 26
-368.76
-14.10%
-368.76
-14.10%
2,580,396
Feb 26
2,347.75
27 Feb 26
+ 100.62
+ 3.85%
-268.14
-10.25%
1,447,300
Mar 26
2,370.32
31 Mar 26
+ 22.57
+ 0.86%
-245.57
-9.39%
1,644,376
Apr 26
2,350.67
30 Apr 26
-19.65
-0.75%
-265.22
-10.14%
1,699,289
May 26
2,145.70
29 May 26
-204.97
-7.84%
-470.19
-17.97%
1,859,792
Jun 26
2,332.74
30 Jun 26
+ 187.04
+ 7.15%
-283.15
-10.82%
1,895,798
Jul 26
2,347.56
31 Jul 26
+ 14.82
+ 0.57%
-268.33
-10.26%
1,997,114
Aug 26
2,238.49
26 Aug 26
-109.07
-4.17%
-377.40
-14.43%
2,045,559
Sep 26
2,219.06
30 Sep 26
-19.43
-0.74%
-396.83
-15.17%
2,089,155
Oct 26
2,455.83
20 Oct 26
+ 236.77
+ 9.05%
-160.06
-6.12%
2,129,072

Fairfax Financial Holdings
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
410.00 ( 31 Dec 09 )
408.99 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.01 )
Cum % Mvmt ( -0.25% )
6,954,706
Calendar Year End ( 2011 )
408.99 ( 31 Dec 10 )
437.01 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.02 )
Cum % Mvmt ( + 6.85% )
6,091,809
Calendar Year End ( 2012 )
437.01 ( 30 Dec 11 )
358.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -78.46 )
Cum % Mvmt ( -17.95% )
7,571,079
Calendar Year End ( 2013 )
358.55 ( 31 Dec 12 )
424.11 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.56 )
Cum % Mvmt ( + 18.28% )
7,299,203
Calendar Year End ( 2014 )
424.11 ( 31 Dec 13 )
608.78 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 184.67 )
Cum % Mvmt ( + 43.54% )
8,314,528
Calendar Year End ( 2015 )
608.78 ( 31 Dec 14 )
656.91 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.13 )
Cum % Mvmt ( + 7.91% )
7,061,691
Calendar Year End ( 2016 )
656.91 ( 31 Dec 15 )
648.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.41 )
Cum % Mvmt ( -1.28% )
8,665,829
Calendar Year End ( 2017 )
648.50 ( 30 Dec 16 )
669.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.84 )
Cum % Mvmt ( + 3.21% )
13,840,835
Calendar Year End ( 2018 )
669.34 ( 29 Dec 17 )
600.98 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -68.36 )
Cum % Mvmt ( -10.21% )
10,789,646
Calendar Year End ( 2019 )
600.98 ( 31 Dec 18 )
609.74 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.76 )
Cum % Mvmt ( + 1.46% )
10,625,586
Calendar Year End ( 2020 )
609.74 ( 31 Dec 19 )
433.85 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -175.89 )
Cum % Mvmt ( -28.85% )
20,040,368
Calendar Year End ( 2021 )
433.85 ( 31 Dec 20 )
622.24 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 188.39 )
Cum % Mvmt ( + 43.42% )
17,637,632
Calendar Year End ( 2022 )
622.24 ( 31 Dec 21 )
802.07 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 179.83 )
Cum % Mvmt ( + 28.90% )
14,497,975
Calendar Year End ( 2023 )
802.07 ( 30 Dec 22 )
1,222.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 420.44 )
Cum % Mvmt ( + 52.42% )
12,372,476
Calendar Year End ( 2024 )
1,222.51 ( 29 Dec 23 )
2,000.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 777.49 )
Cum % Mvmt ( + 63.60% )
13,580,601
Calendar Year End ( 2025 )
2,000.00 ( 31 Dec 24 )
2,615.89 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 615.89 )
Cum % Mvmt ( + 30.79% )
14,379,619
Calendar Year End ( 0 )
2,615.89 ( 31 Dec 25 )
2,455.83 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -160.06 )
Cum % Mvmt ( -6.12% )
4,709,468
Jan 10
362.81
29 Jan 10
-47.19
-11.51%
-47.19
-11.51%
643,396
Feb 10
361.12
26 Feb 10
-1.69
-0.41%
-48.88
-11.92%
576,297
Mar 10
381.90
31 Mar 10
+20.78
+ 5.07%
-28.10
-6.85%
582,522
Apr 10
385.00
30 Apr 10
+3.10
+ 0.76%
-25.00
-6.10%
574,644
May 10
393.00
31 May 10
+8.00
+ 1.95%
-17.00
-4.15%
843,099
Jun 10
389.88
30 Jun 10
-3.12
-0.76%
-20.12
-4.91%
580,578
Jul 10
409.50
30 Jul 10
+19.62
+ 4.79%
-0.50
-0.12%
483,474
Aug 10
422.89
31 Aug 10
+13.39
+ 3.27%
+ 12.89
+3.14%
721,726
Sep 10
419.00
30 Sep 10
-3.89
-0.95%
+ 9.00
+2.20%
482,889
Oct 10
417.19
29 Oct 10
-1.81
-0.44%
+ 7.19
+1.75%
467,697
Nov 10
397.56
30 Nov 10
-19.63
-4.79%
-12.44
-3.03%
513,176
Dec 10
408.99
31 Dec 10
+11.43
+ 2.79%
-1.01
-0.25%
485,208
Jan 11
382.00
31 Jan 11
-26.99
-6.60%
-26.99
-6.60%
515,098
Feb 11
376.48
28 Feb 11
-5.52
-1.35%
-32.51
-7.95%
603,125
Mar 11
366.50
31 Mar 11
-9.98
-2.44%
-42.49
-10.39%
891,880
Apr 11
382.10
29 Apr 11
+15.60
+ 3.81%
-26.89
-6.57%
400,565
May 11
373.50
31 May 11
-8.60
-2.10%
-35.49
-8.68%
442,214
Jun 11
386.00
30 Jun 11
+12.50
+ 3.06%
-22.99
-5.62%
525,160
Jul 11
376.00
29 Jul 11
-10.00
-2.45%
-32.99
-8.07%
333,500
Aug 11
394.90
31 Aug 11
+18.90
+ 4.62%
-14.09
-3.45%
600,217
Sep 11
401.79
30 Sep 11
+6.89
+ 1.68%
-7.20
-1.76%
566,205
Oct 11
416.67
31 Oct 11
+14.88
+ 3.64%
+ 7.68
+1.88%
454,118
Nov 11
417.00
30 Nov 11
+0.33
+ 0.08%
+ 8.01
+1.96%
302,733
Dec 11
437.01
30 Dec 11
+20.01
+ 4.89%
+ 28.02
+6.85%
456,994
Jan 12
407.00
31 Jan 12
-30.01
-6.87%
-30.01
-6.87%
418,646
Feb 12
408.98
29 Feb 12
+1.98
+ 0.45%
-28.03
-6.41%
586,653
Mar 12
402.59
30 Mar 12
-6.39
-1.46%
-34.42
-7.88%
486,983
Apr 12
404.99
30 Apr 12
+2.40
+ 0.55%
-32.02
-7.33%
331,592
May 12
407.00
31 May 12
+2.01
+ 0.46%
-30.01
-6.87%
330,652
Jun 12
403.14
29 Jun 12
-3.86
-0.88%
-33.87
-7.75%
444,194
Jul 12
377.50
31 Jul 12
-25.64
-5.87%
-59.51
-13.62%
296,839
Aug 12
371.17
31 Aug 12
-6.33
-1.45%
-65.84
-15.07%
337,046
Sep 12
379.73
28 Sep 12
+8.56
+ 1.96%
-57.28
-13.11%
442,392
Oct 12
370.51
31 Oct 12
-9.22
-2.11%
-66.50
-15.22%
476,062
Nov 12
341.18
30 Nov 12
-29.33
-6.71%
-95.83
-21.93%
2,317,835
Dec 12
358.55
31 Dec 12
+17.37
+ 3.97%
-78.46
-17.95%
1,102,185
Jan 13
358.00
31 Jan 13
-0.55
-0.15%
-0.55
-0.15%
691,034
Feb 13
391.84
28 Feb 13
+33.84
+ 9.44%
+ 33.29
+9.28%
686,701
Mar 13
396.66
28 Mar 13
+4.82
+ 1.34%
+ 38.11
+10.63%
492,870
Apr 13
404.15
30 Apr 13
+7.49
+ 2.09%
+ 45.60
+12.72%
468,178
May 13
418.65
31 May 13
+14.50
+ 4.04%
+ 60.10
+16.76%
600,336
Jun 13
413.57
28 Jun 13
-5.08
-1.42%
+ 55.02
+15.35%
423,298
Jul 13
408.00
31 Jul 13
-5.57
-1.55%
+ 49.45
+13.79%
384,933
Aug 13
432.77
30 Aug 13
+24.77
+ 6.91%
+ 74.22
+20.70%
338,692
Sep 13
416.56
30 Sep 13
-16.21
-4.52%
+ 58.01
+16.18%
476,788
Oct 13
455.00
31 Oct 13
+38.44
+ 10.72%
+ 96.45
+26.90%
531,701
Nov 13
412.81
29 Nov 13
-42.19
-11.77%
+ 54.26
+15.13%
1,617,103
Dec 13
424.11
31 Dec 13
+11.30
+ 3.15%
+ 65.56
+18.28%
587,569
Jan 14
428.60
31 Jan 14
+4.49
+ 1.06%
+ 4.49
+1.06%
473,585
Feb 14
459.96
28 Feb 14
+31.36
+ 7.39%
+ 35.85
+8.45%
1,283,285
Mar 14
480.00
31 Mar 14
+20.04
+ 4.73%
+ 55.89
+13.18%
1,177,063
Apr 14
477.90
30 Apr 14
-2.10
-0.50%
+ 53.79
+12.68%
538,825
May 14
488.31
30 May 14
+10.41
+ 2.45%
+ 64.20
+15.14%
648,929
Jun 14
506.22
30 Jun 14
+17.91
+ 4.22%
+ 82.11
+19.36%
626,939
Jul 14
513.35
31 Jul 14
+7.13
+ 1.68%
+ 89.24
+21.04%
500,506
Aug 14
501.01
29 Aug 14
-12.34
-2.91%
+ 76.90
+18.13%
522,297
Sep 14
501.79
30 Sep 14
+0.78
+ 0.18%
+ 77.68
+18.32%
515,536
Oct 14
514.93
31 Oct 14
+13.14
+ 3.10%
+ 90.82
+21.41%
621,581
Nov 14
581.00
28 Nov 14
+66.07
+ 15.58%
+ 156.89
+36.99%
629,417
Dec 14
608.78
31 Dec 14
+27.78
+ 6.55%
+ 184.67
+43.54%
776,565
Jan 15
675.00
30 Jan 15
+66.22
+ 10.88%
+ 66.22
+10.88%
680,998
Feb 15
656.00
27 Feb 15
-19.00
-3.12%
+ 47.22
+7.76%
669,933
Mar 15
710.00
31 Mar 15
+54.00
+ 8.87%
+ 101.22
+16.63%
857,700
Apr 15
659.00
30 Apr 15
-51.00
-8.38%
+ 50.22
+8.25%
567,141
May 15
626.39
29 May 15
-32.61
-5.36%
+ 17.61
+2.89%
445,928
Jun 15
615.88
30 Jun 15
-10.51
-1.73%
+ 7.10
+1.17%
526,641
Jul 15
630.74
31 Jul 15
+14.86
+ 2.44%
+ 21.96
+3.61%
488,212
Aug 15
611.76
31 Aug 15
-18.98
-3.12%
+ 2.98
+0.49%
680,831
Sep 15
607.74
30 Sep 15
-4.02
-0.66%
-1.04
-0.17%
725,444
Oct 15
643.92
30 Oct 15
+36.18
+ 5.94%
+ 35.14
+5.77%
417,620
Nov 15
641.17
30 Nov 15
-2.75
-0.45%
+ 32.39
+5.32%
432,938
Dec 15
656.91
31 Dec 15
+15.74
+ 2.59%
+ 48.13
+7.91%
568,305
Jan 16
721.31
29 Jan 16
+64.40
+ 9.80%
+ 64.40
+9.80%
564,063
Feb 16
715.29
29 Feb 16
-6.02
-0.92%
+ 58.38
+8.89%
818,893
Mar 16
727.07
31 Mar 16
+11.78
+ 1.79%
+ 70.16
+10.68%
774,488
Apr 16
672.50
29 Apr 16
-54.57
-8.31%
+ 15.59
+2.37%
490,063
May 16
673.87
31 May 16
+1.37
+ 0.21%
+ 16.96
+2.58%
556,016
Jun 16
695.83
30 Jun 16
+21.96
+ 3.34%
+ 38.92
+5.92%
742,846
Jul 16
700.01
29 Jul 16
+4.18
+ 0.64%
+ 43.10
+6.56%
436,292
Aug 16
742.22
31 Aug 16
+42.21
+ 6.43%
+ 85.31
+12.99%
567,095
Sep 16
768.72
30 Sep 16
+26.50
+ 4.03%
+ 111.81
+17.02%
696,222
Oct 16
686.95
31 Oct 16
-81.77
-12.45%
+ 30.04
+4.57%
512,268
Nov 16
638.32
30 Nov 16
-48.63
-7.40%
-18.59
-2.83%
1,245,654
Dec 16
648.50
30 Dec 16
+10.18
+ 1.55%
-8.41
-1.28%
1,261,929
Jan 17
608.00
31 Jan 17
-40.50
-6.25%
-40.50
-6.25%
1,224,709
Feb 17
598.00
28 Feb 17
-10.00
-1.54%
-50.50
-7.79%
991,693
Mar 17
605.20
31 Mar 17
+7.20
+ 1.11%
-43.30
-6.68%
943,001
Apr 17
624.00
28 Apr 17
+18.80
+ 2.90%
-24.50
-3.78%
691,670
May 17
592.69
31 May 17
-31.31
-4.83%
-55.81
-8.61%
923,014
Jun 17
562.01
30 Jun 17
-30.68
-4.73%
-86.49
-13.34%
1,821,450
Jul 17
594.51
31 Jul 17
+32.50
+ 5.01%
-53.99
-8.33%
2,445,376
Aug 17
649.08
31 Aug 17
+54.57
+ 8.41%
+ 0.58
+0.09%
1,119,566
Sep 17
649.33
29 Sep 17
+0.25
+ 0.04%
+ 0.83
+0.13%
1,273,486
Oct 17
679.41
31 Oct 17
+30.08
+ 4.64%
+ 30.91
+4.77%
909,195
Nov 17
708.99
30 Nov 17
+29.58
+ 4.56%
+ 60.49
+9.33%
840,123
Dec 17
669.34
29 Dec 17
-39.65
-6.11%
+ 20.84
+3.21%
657,552
Jan 18
647.00
31 Jan 18
-22.34
-3.34%
-22.34
-3.34%
818,684
Feb 18
627.16
28 Feb 18
-19.84
-2.96%
-42.18
-6.30%
839,863
Mar 18
653.07
29 Mar 18
+25.91
+ 3.87%
-16.27
-2.43%
1,112,622
Apr 18
710.83
30 Apr 18
+57.76
+ 8.63%
+ 41.49
+6.20%
1,046,382
May 18
728.02
31 May 18
+17.19
+ 2.57%
+ 58.68
+8.77%
788,376
Jun 18
736.66
29 Jun 18
+8.64
+ 1.29%
+ 67.32
+10.06%
1,153,208
Jul 18
735.00
31 Jul 18
-1.66
-0.25%
+ 65.66
+9.81%
966,005
Aug 18
716.46
31 Aug 18
-18.54
-2.77%
+ 47.12
+7.04%
680,574
Sep 18
701.74
28 Sep 18
-14.72
-2.20%
+ 32.40
+4.84%
663,478
Oct 18
639.70
31 Oct 18
-62.04
-9.27%
-29.64
-4.43%
915,350
Nov 18
628.18
30 Nov 18
-11.52
-1.72%
-41.16
-6.15%
900,663
Dec 18
600.98
31 Dec 18
-27.20
-4.06%
-68.36
-10.21%
904,441
Jan 19
621.55
31 Jan 19
+20.57
+ 3.42%
+ 20.57
+3.42%
1,436,319
Feb 19
651.53
28 Feb 19
+29.98
+ 4.99%
+ 50.55
+8.41%
1,066,817
Mar 19
619.00
29 Mar 19
-32.53
-5.41%
+ 18.02
+3.00%
959,656
Apr 19
638.88
30 Apr 19
+19.88
+ 3.31%
+ 37.90
+6.31%
771,756
May 19
620.00
31 May 19
-18.88
-3.14%
+ 19.02
+3.16%
879,482
Jun 19
642.76
28 Jun 19
+22.76
+ 3.79%
+ 41.78
+6.95%
767,677
Jul 19
611.45
31 Jul 19
-31.31
-5.21%
+ 10.47
+1.74%
622,008
Aug 19
593.25
30 Aug 19
-18.20
-3.03%
-7.73
-1.29%
848,654
Sep 19
584.00
30 Sep 19
-9.25
-1.54%
-16.98
-2.83%
769,380
Oct 19
558.00
31 Oct 19
-26.00
-4.33%
-42.98
-7.15%
864,849
Nov 19
600.01
29 Nov 19
+42.01
+ 6.99%
-0.97
-0.16%
883,934
Dec 19
609.74
31 Dec 19
+9.73
+ 1.62%
+ 8.76
+1.46%
755,054
Jan 20
592.17
31 Jan 20
-17.57
-2.88%
-17.57
-2.88%
1,262,532
Feb 20
578.21
28 Feb 20
-13.96
-2.29%
-31.53
-5.17%
1,342,357
Mar 20
431.43
31 Mar 20
-146.78
-24.07%
-178.31
-29.24%
2,664,676
Apr 20
377.42
30 Apr 20
-54.01
-8.86%
-232.32
-38.10%
2,165,663
May 20
382.47
29 May 20
+5.05
+ 0.83%
-227.27
-37.27%
2,142,438
Jun 20
419.43
30 Jun 20
+36.96
+ 6.06%
-190.31
-31.21%
2,035,419
Jul 20
419.68
31 Jul 20
+0.25
+ 0.04%
-190.06
-31.17%
920,190
Aug 20
402.09
31 Aug 20
-17.59
-2.88%
-207.65
-34.06%
1,112,787
Sep 20
392.10
30 Sep 20
-9.99
-1.64%
-217.64
-35.69%
1,539,565
Oct 20
350.24
30 Oct 20
-41.86
-6.87%
-259.50
-42.56%
1,048,675
Nov 20
445.40
30 Nov 20
+95.16
+ 15.61%
-164.34
-26.95%
2,182,988
Dec 20
433.85
31 Dec 20
-11.55
-1.89%
-175.89
-28.85%
1,623,077
Jan 21
463.92
29 Jan 21
+30.07
+ 6.93%
+ 30.07
+6.93%
3,865,901
Feb 21
518.41
26 Feb 21
+54.49
+ 12.56%
+ 84.56
+19.49%
2,579,995
Mar 21
548.55
31 Mar 21
+30.14
+ 6.95%
+ 114.70
+26.44%
1,617,519
Apr 21
561.58
30 Apr 21
+13.03
+ 3.00%
+ 127.73
+29.44%
793,481
May 21
563.84
31 May 21
+2.26
+ 0.52%
+ 129.99
+29.96%
843,045
Jun 21
543.60
30 Jun 21
-20.24
-4.67%
+ 109.75
+25.30%
957,444
Jul 21
525.54
30 Jul 21
-18.06
-4.16%
+ 91.69
+21.13%
1,163,655
Aug 21
558.47
31 Aug 21
+32.93
+ 7.59%
+ 124.62
+28.72%
1,056,121
Sep 21
511.31
30 Sep 21
-47.16
-10.87%
+ 77.46
+17.85%
977,022
Oct 21
501.25
29 Oct 21
-10.06
-2.32%
+ 67.40
+15.54%
954,553
Nov 21
566.95
30 Nov 21
+65.70
+ 15.14%
+ 133.10
+30.68%
1,382,994
Dec 21
622.24
31 Dec 21
+55.29
+ 12.74%
+ 188.39
+43.42%
1,445,903
Jan 22
613.80
31 Jan 22
-8.44
-1.36%
-8.44
-1.36%
3,943,894
Feb 22
614.45
28 Feb 22
+0.65
+ 0.10%
-7.79
-1.25%
1,268,718
Mar 22
682.03
31 Mar 22
+67.58
+ 10.86%
+ 59.79
+9.61%
1,405,609
Apr 22
705.87
29 Apr 22
+23.84
+ 3.83%
+ 83.63
+13.44%
986,380
May 22
701.97
31 May 22
-3.90
-0.63%
+ 79.73
+12.81%
1,016,850
Jun 22
682.10
30 Jun 22
-19.87
-3.19%
+ 59.86
+9.62%
967,112
Jul 22
689.80
29 Jul 22
+7.70
+ 1.24%
+ 67.56
+10.86%
645,757
Aug 22
654.74
31 Aug 22
-35.06
-5.63%
+ 32.50
+5.22%
953,266
Sep 22
630.89
30 Sep 22
-23.85
-3.83%
+ 8.65
+1.39%
912,018
Oct 22
669.09
31 Oct 22
+38.20
+ 6.14%
+ 46.85
+7.53%
653,355
Nov 22
771.78
30 Nov 22
+102.69
+ 16.50%
+ 149.54
+24.03%
885,833
Dec 22
802.07
30 Dec 22
+30.29
+ 4.87%
+ 179.83
+28.90%
859,183
Jan 23
880.87
31 Jan 23
+78.80
+ 9.82%
+ 78.80
+9.82%
3,234,252
Feb 23
953.97
28 Feb 23
+73.10
+ 9.11%
+ 151.90
+18.94%
1,341,696
Mar 23
898.83
31 Mar 23
-55.14
-6.87%
+ 96.76
+12.06%
1,025,613
Apr 23
946.80
28 Apr 23
+47.97
+ 5.98%
+ 144.73
+18.04%
638,105
May 23
974.38
31 May 23
+27.58
+ 3.44%
+ 172.31
+21.48%
618,625
Jun 23
992.29
30 Jun 23
+17.91
+ 2.23%
+ 190.22
+23.72%
715,384
Jul 23
1,052.04
31 Jul 23
+59.75
+ 7.45%
+ 249.97
+31.17%
552,850
Aug 23
1,114.27
31 Aug 23
+62.23
+ 7.76%
+ 312.20
+38.92%
888,472
Sep 23
1,108.77
29 Sep 23
-5.50
-0.69%
+ 306.70
+38.24%
495,470
Oct 23
1,154.03
31 Oct 23
+45.26
+ 5.64%
+ 351.96
+43.88%
656,082
Nov 23
1,247.27
30 Nov 23
+93.24
+ 11.62%
+ 445.20
+55.51%
1,213,401
Dec 23
1,222.51
29 Dec 23
-24.76
-3.09%
+ 420.44
+52.42%
992,526
Jan 24
1,401.47
31 Jan 24
+178.96
+ 14.64%
+ 178.96
+14.64%
2,506,521
Feb 24
1,448.59
29 Feb 24
+47.12
+ 3.85%
+ 226.08
+18.49%
1,984,835
Mar 24
1,460.10
28 Mar 24
+11.51
+ 0.94%
+ 237.59
+19.43%
1,282,769
Apr 24
1,496.71
30 Apr 24
+36.61
+ 2.99%
+ 274.20
+22.43%
953,646
May 24
1,534.31
31 May 24
+37.60
+ 3.08%
+ 311.80
+25.50%
995,167
Jun 24
1,556.33
28 Jun 24
+22.02
+ 1.80%
+ 333.82
+27.31%
821,909
Jul 24
1,628.23
31 Jul 24
+71.90
+ 5.88%
+ 405.72
+33.19%
581,787
Aug 24
1,626.96
30 Aug 24
-1.27
-0.10%
+ 404.45
+33.08%
819,800
Sep 24
1,707.67
30 Sep 24
+80.71
+ 6.60%
+ 485.16
+39.69%
865,530
Oct 24
1,730.25
31 Oct 24
+22.58
+ 1.85%
+ 507.74
+41.53%
691,825
Nov 24
1,986.30
29 Nov 24
+256.05
+ 20.94%
+ 763.79
+62.48%
1,032,011
Dec 24
2,000.00
31 Dec 24
+13.70
+ 1.12%
+ 777.49
+63.60%
1,044,801
Jan 25
1,956.26
31 Jan 25
-43.74
-2.19%
-43.74
-2.19%
1,867,515
Feb 25
2,080.03
28 Feb 25
+123.77
+ 6.19%
+ 80.03
+4.00%
1,195,531
Mar 25
2,079.84
31 Mar 25
-0.19
-0.01%
+ 79.84
+3.99%
1,162,252
Apr 25
2,152.30
30 Apr 25
+72.46
+ 3.62%
+ 152.30
+7.62%
920,318
May 25
2,335.08
30 May 25
+182.78
+ 9.14%
+ 335.08
+16.75%
1,094,617
Jun 25
2,458.00
30 Jun 25
+122.92
+ 6.15%
+ 458.00
+22.90%
977,920
Jul 25
2,450.76
31 Jul 25
-7.24
-0.36%
+ 450.76
+22.54%
810,974
Aug 25
2,364.32
29 Aug 25
-86.44
-4.32%
+ 364.32
+18.22%
1,105,228
Sep 25
2,434.80
30 Sep 25
+70.48
+ 3.52%
+ 434.80
+21.74%
1,093,430
Oct 25
2,277.09
31 Oct 25
-157.71
-7.89%
+ 277.09
+13.85%
994,611
Nov 25
2,406.33
28 Nov 25
+129.24
+ 6.46%
+ 406.33
+20.32%
1,265,523
Dec 25
2,615.89
31 Dec 25
+209.56
+ 10.48%
+ 615.89
+30.79%
1,891,700
Jan 26
2,247.13
30 Jan 26
-368.76
-14.10%
-368.76
-14.10%
2,580,396
Feb 26
2,347.75
27 Feb 26
+100.62
+ 3.85%
-268.14
-10.25%
1,447,300
Mar 26
2,370.32
31 Mar 26
+22.57
+ 0.86%
-245.57
-9.39%
1,644,376
Apr 26
2,350.67
30 Apr 26
-19.65
-0.75%
-265.22
-10.14%
1,699,289
May 26
2,145.70
29 May 26
-204.97
-7.84%
-470.19
-17.97%
1,859,792
Jun 26
2,332.74
30 Jun 26
+187.04
+ 7.15%
-283.15
-10.82%
1,895,798
Jul 26
2,347.56
31 Jul 26
+14.82
+ 0.57%
-268.33
-10.26%
1,997,114
Aug 26
2,238.49
26 Aug 26
-109.07
-4.17%
-377.40
-14.43%
2,045,559
Sep 26
2,219.06
30 Sep 26
-19.43
-0.74%
-396.83
-15.17%
2,089,155
Oct 26
2,455.83
20 Oct 26
+236.77
+ 9.05%
-160.06
-6.12%
2,129,072