FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
TMX Group
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
TMX Group
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






TMX Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
33.13 ( 31 Dec 09 )
36.96 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.83 )
Cum % Mvmt ( + 11.56% )
Volume : 368,150,304
Calendar Year End ( 2011 )
36.96 ( 31 Dec 10 )
41.69 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.73 )
Cum % Mvmt ( + 12.80% )
Volume : 406,379,968
Calendar Year End ( 2012 )
41.69 ( 30 Dec 11 )
50.72 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.03 )
Cum % Mvmt ( + 21.66% )
Volume : 230,896,992
Calendar Year End ( 2013 )
50.72 ( 31 Dec 12 )
51.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 0.61% )
Volume : 38,884,936
Calendar Year End ( 2014 )
51.03 ( 31 Dec 13 )
50.60 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -0.84% )
Volume : 26,116,520
Calendar Year End ( 2015 )
50.60 ( 31 Dec 14 )
35.79 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.81 )
Cum % Mvmt ( -29.27% )
Volume : 60,082,324
Calendar Year End ( 2016 )
35.79 ( 31 Dec 15 )
71.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.73 )
Cum % Mvmt ( + 99.83% )
Volume : 90,961,384
Calendar Year End ( 2017 )
71.52 ( 30 Dec 16 )
70.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -1.51% )
Volume : 115,093,728
Calendar Year End ( 2018 )
70.44 ( 29 Dec 17 )
70.73 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 0.41% )
Volume : 122,618,872
Calendar Year End ( 2019 )
70.73 ( 31 Dec 18 )
112.45 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.72 )
Cum % Mvmt ( + 58.98% )
Volume : 199,736,560
Calendar Year End ( 2020 )
112.45 ( 31 Dec 19 )
127.14 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.69 )
Cum % Mvmt ( + 13.06% )
Volume : 228,754,192
Calendar Year End ( 2021 )
127.14 ( 31 Dec 20 )
128.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 0.87% )
Volume : 140,372,336
Calendar Year End ( 2022 )
128.25 ( 31 Dec 21 )
135.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.27 )
Cum % Mvmt ( + 5.67% )
Volume : 153,343,632
Calendar Year End ( 2023 )
135.52 ( 30 Dec 22 )
32.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -103.47 )
Cum % Mvmt ( -76.35% )
Volume : 130,372,112
Calendar Year End ( 2024 )
32.05 ( 29 Dec 23 )
44.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.23 )
Cum % Mvmt ( + 38.16% )
Volume : 90,686,592
Calendar Year End ( 2025 )
44.28 ( 31 Dec 24 )
52.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.95 )
Cum % Mvmt ( + 17.95% )
Volume : 138,501,408
Calendar Year End ( 0 )
52.23 ( 31 Dec 25 )
57.54 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.31 )
Cum % Mvmt ( + 10.17% )
Volume : 43,466,576
Jan 10
30.27
29 Jan 10
-2.86
-8.63%
-2.86
-8.63%
17,051,656
Feb 10
28.95
26 Feb 10
-1.32
-3.98%
-4.18
-12.62%
36,958,432
Mar 10
29.92
31 Mar 10
+ 0.97
+ 2.93%
-3.21
-9.69%
39,462,856
Apr 10
29.04
30 Apr 10
-0.88
-2.66%
-4.09
-12.35%
38,215,032
May 10
27.30
31 May 10
-1.74
-5.25%
-5.83
-17.60%
41,707,260
Jun 10
27.79
30 Jun 10
+ 0.49
+ 1.48%
-5.34
-16.12%
18,106,920
Jul 10
28.49
30 Jul 10
+ 0.70
+ 2.11%
-4.64
-14.01%
24,552,050
Aug 10
28.37
31 Aug 10
-0.12
-0.36%
-4.76
-14.37%
26,319,810
Sep 10
31.63
30 Sep 10
+ 3.26
+ 9.84%
-1.50
-4.53%
39,530,924
Oct 10
33.92
29 Oct 10
+ 2.29
+ 6.91%
+ 0.79
+ 2.38%
21,956,164
Nov 10
35.21
30 Nov 10
+ 1.29
+ 3.89%
+ 2.08
+ 6.28%
40,556,840
Dec 10
36.96
31 Dec 10
+ 1.75
+ 5.28%
+ 3.83
+ 11.56%
23,732,356
Jan 11
38.12
31 Jan 11
+ 1.16
+ 3.14%
+ 1.16
+ 3.14%
35,473,444
Feb 11
40.50
28 Feb 11
+ 2.38
+ 6.44%
+ 3.54
+ 9.58%
96,061,376
Mar 11
38.82
31 Mar 11
-1.68
-4.55%
+ 1.86
+ 5.03%
24,289,924
Apr 11
40.56
29 Apr 11
+ 1.74
+ 4.71%
+ 3.60
+ 9.74%
19,375,650
May 11
44.32
31 May 11
+ 3.76
+ 10.17%
+ 7.36
+ 19.91%
42,700,220
Jun 11
43.80
30 Jun 11
-0.52
-1.41%
+ 6.84
+ 18.51%
67,110,112
Jul 11
43.64
29 Jul 11
-0.16
-0.43%
+ 6.68
+ 18.07%
34,031,204
Aug 11
41.24
31 Aug 11
-2.40
-6.49%
+ 4.28
+ 11.58%
23,347,770
Sep 11
40.94
30 Sep 11
-0.30
-0.81%
+ 3.98
+ 10.77%
17,667,896
Oct 11
43.80
31 Oct 11
+ 2.86
+ 7.74%
+ 6.84
+ 18.51%
13,419,160
Nov 11
44.43
30 Nov 11
+ 0.63
+ 1.70%
+ 7.47
+ 20.21%
18,570,230
Dec 11
41.69
30 Dec 11
-2.74
-7.41%
+ 4.73
+ 12.80%
14,332,985
Jan 12
42.87
31 Jan 12
+ 1.18
+ 2.83%
+ 1.18
+ 2.83%
10,987,715
Feb 12
43.20
29 Feb 12
+ 0.33
+ 0.79%
+ 1.51
+ 3.62%
13,435,225
Mar 12
44.80
30 Mar 12
+ 1.60
+ 3.84%
+ 3.11
+ 7.46%
15,912,875
Apr 12
45.10
30 Apr 12
+ 0.30
+ 0.72%
+ 3.41
+ 8.18%
18,660,770
May 12
46.05
31 May 12
+ 0.95
+ 2.28%
+ 4.36
+ 10.46%
30,935,216
Jun 12
46.40
29 Jun 12
+ 0.35
+ 0.84%
+ 4.71
+ 11.30%
19,386,896
Jul 12
49.50
31 Jul 12
+ 3.10
+ 7.44%
+ 7.81
+ 18.73%
69,919,056
Aug 12
49.85
31 Aug 12
+ 0.35
+ 0.84%
+ 8.16
+ 19.57%
27,787,000
Sep 12
50.28
28 Sep 12
+ 0.43
+ 1.03%
+ 8.59
+ 20.60%
12,524,020
Oct 12
51.08
31 Oct 12
+ 0.80
+ 1.92%
+ 9.39
+ 22.52%
4,130,475
Nov 12
49.30
30 Nov 12
-1.78
-4.27%
+ 7.61
+ 18.25%
3,878,015
Dec 12
50.72
31 Dec 12
+ 1.42
+ 3.41%
+ 9.03
+ 21.66%
3,339,730
Jan 13
53.74
31 Jan 13
+ 3.02
+ 5.95%
+ 3.02
+ 5.95%
3,396,005
Feb 13
54.69
28 Feb 13
+ 0.95
+ 1.87%
+ 3.97
+ 7.83%
4,201,340
Mar 13
55.59
28 Mar 13
+ 0.90
+ 1.77%
+ 4.87
+ 9.60%
2,284,585
Apr 13
53.04
30 Apr 13
-2.55
-5.03%
+ 2.32
+ 4.57%
2,346,175
May 13
49.11
31 May 13
-3.93
-7.75%
-1.61
-3.17%
3,430,610
Jun 13
46.08
28 Jun 13
-3.03
-5.97%
-4.64
-9.15%
3,936,405
Jul 13
45.20
31 Jul 13
-0.88
-1.74%
-5.52
-10.88%
3,061,905
Aug 13
48.06
30 Aug 13
+ 2.86
+ 5.64%
-2.66
-5.24%
2,472,975
Sep 13
49.00
30 Sep 13
+ 0.94
+ 1.85%
-1.72
-3.39%
2,907,660
Oct 13
47.55
31 Oct 13
-1.45
-2.86%
-3.17
-6.25%
4,192,205
Nov 13
51.58
29 Nov 13
+ 4.03
+ 7.95%
+ 0.86
+ 1.70%
3,264,960
Dec 13
51.03
31 Dec 13
-0.55
-1.08%
+ 0.31
+ 0.61%
3,390,110
Jan 14
50.57
31 Jan 14
-0.46
-0.90%
-0.46
-0.90%
2,174,685
Feb 14
51.16
28 Feb 14
+ 0.59
+ 1.16%
+ 0.13
+ 0.25%
3,110,630
Mar 14
53.98
31 Mar 14
+ 2.82
+ 5.53%
+ 2.95
+ 5.78%
2,696,055
Apr 14
57.74
30 Apr 14
+ 3.76
+ 7.37%
+ 6.71
+ 13.15%
2,166,460
May 14
57.45
30 May 14
-0.29
-0.57%
+ 6.42
+ 12.58%
3,252,600
Jun 14
58.85
30 Jun 14
+ 1.40
+ 2.74%
+ 7.82
+ 15.32%
1,998,770
Jul 14
57.29
31 Jul 14
-1.56
-3.06%
+ 6.26
+ 12.27%
1,368,490
Aug 14
54.62
29 Aug 14
-2.67
-5.23%
+ 3.59
+ 7.04%
1,919,670
Sep 14
54.77
30 Sep 14
+ 0.15
+ 0.29%
+ 3.74
+ 7.33%
1,668,560
Oct 14
54.21
31 Oct 14
-0.56
-1.10%
+ 3.18
+ 6.23%
1,711,105
Nov 14
51.46
28 Nov 14
-2.75
-5.39%
+ 0.43
+ 0.84%
1,750,410
Dec 14
50.60
31 Dec 14
-0.86
-1.69%
-0.43
-0.84%
2,299,085
Jan 15
47.07
30 Jan 15
-3.53
-6.98%
-3.53
-6.98%
2,016,765
Feb 15
50.34
27 Feb 15
+ 3.27
+ 6.46%
-0.26
-0.51%
4,222,990
Mar 15
54.42
31 Mar 15
+ 4.08
+ 8.06%
+ 3.82
+ 7.55%
5,461,820
Apr 15
53.77
30 Apr 15
-0.65
-1.28%
+ 3.17
+ 6.26%
3,750,950
May 15
51.59
29 May 15
-2.18
-4.31%
+ 0.99
+ 1.96%
4,604,585
Jun 15
53.15
30 Jun 15
+ 1.56
+ 3.08%
+ 2.55
+ 5.04%
5,787,715
Jul 15
49.22
31 Jul 15
-3.93
-7.77%
-1.38
-2.73%
4,662,320
Aug 15
48.65
31 Aug 15
-0.57
-1.13%
-1.95
-3.85%
6,234,920
Sep 15
46.86
30 Sep 15
-1.79
-3.54%
-3.74
-7.39%
4,723,985
Oct 15
46.13
30 Oct 15
-0.73
-1.44%
-4.47
-8.83%
4,127,895
Nov 15
46.58
30 Nov 15
+ 0.45
+ 0.89%
-4.02
-7.94%
5,002,710
Dec 15
35.79
31 Dec 15
-10.79
-21.32%
-14.81
-29.27%
9,485,670
Jan 16
40.66
29 Jan 16
+ 4.87
+ 13.61%
+ 4.87
+ 13.61%
6,602,770
Feb 16
40.35
29 Feb 16
-0.31
-0.87%
+ 4.56
+ 12.74%
5,487,895
Mar 16
46.90
31 Mar 16
+ 6.55
+ 18.30%
+ 11.11
+ 31.04%
5,334,545
Apr 16
51.95
29 Apr 16
+ 5.05
+ 14.11%
+ 16.16
+ 45.15%
3,618,790
May 16
52.66
31 May 16
+ 0.71
+ 1.98%
+ 16.87
+ 47.14%
3,142,040
Jun 16
53.75
30 Jun 16
+ 1.09
+ 3.05%
+ 17.96
+ 50.18%
2,853,150
Jul 16
58.25
29 Jul 16
+ 4.50
+ 12.57%
+ 22.46
+ 62.75%
3,516,650
Aug 16
56.90
31 Aug 16
-1.35
-3.77%
+ 21.11
+ 58.98%
16,867,736
Sep 16
60.25
30 Sep 16
+ 3.35
+ 9.36%
+ 24.46
+ 68.34%
18,233,336
Oct 16
61.89
31 Oct 16
+ 1.64
+ 4.58%
+ 26.10
+ 72.93%
8,219,760
Nov 16
67.71
30 Nov 16
+ 5.82
+ 16.26%
+ 31.92
+ 89.19%
8,440,350
Dec 16
71.52
30 Dec 16
+ 3.81
+ 10.65%
+ 35.73
+ 99.83%
8,644,365
Jan 17
68.88
31 Jan 17
-2.64
-3.69%
-2.64
-3.69%
6,879,470
Feb 17
70.18
28 Feb 17
+ 1.30
+ 1.82%
-1.34
-1.87%
8,049,310
Mar 17
67.41
31 Mar 17
-2.77
-3.87%
-4.11
-5.75%
6,314,570
Apr 17
77.12
28 Apr 17
+ 9.71
+ 13.58%
+ 5.60
+ 7.83%
11,955,810
May 17
71.37
31 May 17
-5.75
-8.04%
-0.15
-0.21%
8,485,565
Jun 17
70.56
30 Jun 17
-0.81
-1.13%
-0.96
-1.34%
10,326,305
Jul 17
66.10
31 Jul 17
-4.46
-6.24%
-5.42
-7.58%
6,344,490
Aug 17
66.36
31 Aug 17
+ 0.26
+ 0.36%
-5.16
-7.21%
9,473,260
Sep 17
70.50
29 Sep 17
+ 4.14
+ 5.79%
-1.02
-1.43%
8,098,495
Oct 17
70.49
31 Oct 17
-0.01
-0.01%
-1.03
-1.44%
19,295,436
Nov 17
69.50
30 Nov 17
-0.99
-1.38%
-2.02
-2.82%
9,595,935
Dec 17
70.44
29 Dec 17
+ 0.94
+ 1.31%
-1.08
-1.51%
10,275,085
Jan 18
77.37
31 Jan 18
+ 6.93
+ 9.84%
+ 6.93
+ 9.84%
9,448,835
Feb 18
76.71
28 Feb 18
-0.66
-0.94%
+ 6.27
+ 8.90%
11,393,970
Mar 18
74.75
29 Mar 18
-1.96
-2.78%
+ 4.31
+ 6.12%
8,532,630
Apr 18
77.44
30 Apr 18
+ 2.69
+ 3.82%
+ 7.00
+ 9.94%
6,918,985
May 18
81.31
31 May 18
+ 3.87
+ 5.49%
+ 10.87
+ 15.43%
14,055,550
Jun 18
86.18
29 Jun 18
+ 4.87
+ 6.91%
+ 15.74
+ 22.35%
11,148,090
Jul 18
83.66
31 Jul 18
-2.52
-3.58%
+ 13.22
+ 18.77%
6,470,615
Aug 18
87.50
31 Aug 18
+ 3.84
+ 5.45%
+ 17.06
+ 24.22%
7,751,290
Sep 18
86.69
28 Sep 18
-0.81
-1.15%
+ 16.25
+ 23.07%
8,012,350
Oct 18
82.79
31 Oct 18
-3.90
-5.54%
+ 12.35
+ 17.53%
11,667,040
Nov 18
78.87
30 Nov 18
-3.92
-5.57%
+ 8.43
+ 11.97%
18,698,636
Dec 18
70.73
31 Dec 18
-8.14
-11.56%
+ 0.29
+ 0.41%
8,520,880
Jan 19
79.16
31 Jan 19
+ 8.43
+ 11.92%
+ 8.43
+ 11.92%
16,951,624
Feb 19
82.62
28 Feb 19
+ 3.46
+ 4.89%
+ 11.89
+ 16.81%
12,570,230
Mar 19
86.07
29 Mar 19
+ 3.45
+ 4.88%
+ 15.34
+ 21.69%
15,127,005
Apr 19
85.46
30 Apr 19
-0.61
-0.86%
+ 14.73
+ 20.83%
10,170,765
May 19
90.17
31 May 19
+ 4.71
+ 6.66%
+ 19.44
+ 27.48%
16,785,560
Jun 19
91.10
28 Jun 19
+ 0.93
+ 1.31%
+ 20.37
+ 28.80%
9,380,345
Jul 19
98.02
31 Jul 19
+ 6.92
+ 9.78%
+ 27.29
+ 38.58%
16,814,176
Aug 19
115.31
30 Aug 19
+ 17.29
+ 24.45%
+ 44.58
+ 63.03%
22,589,804
Sep 19
114.34
30 Sep 19
-0.97
-1.37%
+ 43.61
+ 61.66%
16,710,200
Oct 19
115.08
31 Oct 19
+ 0.74
+ 1.05%
+ 44.35
+ 62.70%
24,009,004
Nov 19
106.78
29 Nov 19
-8.30
-11.73%
+ 36.05
+ 50.97%
20,848,544
Dec 19
112.45
31 Dec 19
+ 5.67
+ 8.02%
+ 41.72
+ 58.98%
17,779,296
Jan 20
122.45
31 Jan 20
+ 10.00
+ 8.89%
+ 10.00
+ 8.89%
19,117,876
Feb 20
111.71
28 Feb 20
-10.74
-9.55%
-0.74
-0.66%
17,093,960
Mar 20
104.77
31 Mar 20
-6.94
-6.17%
-7.68
-6.83%
32,114,660
Apr 20
120.59
30 Apr 20
+ 15.82
+ 14.07%
+ 8.14
+ 7.24%
19,015,520
May 20
138.01
29 May 20
+ 17.42
+ 15.49%
+ 25.56
+ 22.73%
40,543,368
Jun 20
134.23
30 Jun 20
-3.78
-3.36%
+ 21.78
+ 19.37%
21,644,420
Jul 20
136.92
31 Jul 20
+ 2.69
+ 2.39%
+ 24.47
+ 21.76%
10,935,375
Aug 20
137.12
31 Aug 20
+ 0.20
+ 0.18%
+ 24.67
+ 21.94%
9,069,375
Sep 20
136.94
30 Sep 20
-0.18
-0.16%
+ 24.49
+ 21.78%
11,157,735
Oct 20
129.46
30 Oct 20
-7.48
-6.65%
+ 17.01
+ 15.13%
7,043,590
Nov 20
127.79
30 Nov 20
-1.67
-1.49%
+ 15.34
+ 13.64%
24,524,816
Dec 20
127.14
31 Dec 20
-0.65
-0.58%
+ 14.69
+ 13.06%
16,493,500
Jan 21
123.34
29 Jan 21
-3.80
-2.99%
-3.80
-2.99%
13,840,955
Feb 21
121.49
26 Feb 21
-1.85
-1.46%
-5.65
-4.44%
16,598,015
Mar 21
130.59
31 Mar 21
+ 9.10
+ 7.16%
+ 3.45
+ 2.71%
15,281,460
Apr 21
135.45
30 Apr 21
+ 4.86
+ 3.82%
+ 8.31
+ 6.54%
9,668,160
May 21
132.68
31 May 21
-2.77
-2.18%
+ 5.54
+ 4.36%
11,657,065
Jun 21
130.94
30 Jun 21
-1.74
-1.37%
+ 3.80
+ 2.99%
11,330,095
Jul 21
137.01
30 Jul 21
+ 6.07
+ 4.77%
+ 9.87
+ 7.76%
9,015,125
Aug 21
138.80
31 Aug 21
+ 1.79
+ 1.41%
+ 11.66
+ 9.17%
9,452,320
Sep 21
136.59
30 Sep 21
-2.21
-1.74%
+ 9.45
+ 7.43%
9,017,845
Oct 21
133.99
29 Oct 21
-2.60
-2.04%
+ 6.85
+ 5.39%
9,732,275
Nov 21
123.97
30 Nov 21
-10.02
-7.88%
-3.17
-2.49%
11,981,810
Dec 21
128.25
31 Dec 21
+ 4.28
+ 3.37%
+ 1.11
+ 0.87%
12,797,215
Jan 22
129.31
31 Jan 22
+ 1.06
+ 0.83%
+ 1.06
+ 0.83%
10,586,455
Feb 22
128.04
28 Feb 22
-1.27
-0.99%
-0.21
-0.16%
14,490,200
Mar 22
128.58
31 Mar 22
+ 0.54
+ 0.42%
+ 0.33
+ 0.26%
16,586,515
Apr 22
130.79
29 Apr 22
+ 2.21
+ 1.72%
+ 2.54
+ 1.98%
11,787,870
May 22
137.63
31 May 22
+ 6.84
+ 5.33%
+ 9.38
+ 7.31%
18,852,590
Jun 22
131.00
30 Jun 22
-6.63
-5.17%
+ 2.75
+ 2.14%
15,276,150
Jul 22
131.39
29 Jul 22
+ 0.39
+ 0.30%
+ 3.14
+ 2.45%
13,033,160
Aug 22
131.90
31 Aug 22
+ 0.51
+ 0.40%
+ 3.65
+ 2.85%
12,491,105
Sep 22
127.06
30 Sep 22
-4.84
-3.77%
-1.19
-0.93%
10,550,730
Oct 22
130.98
31 Oct 22
+ 3.92
+ 3.06%
+ 2.73
+ 2.13%
10,914,625
Nov 22
141.04
30 Nov 22
+ 10.06
+ 7.84%
+ 12.79
+ 9.97%
10,600,865
Dec 22
135.52
30 Dec 22
-5.52
-4.30%
+ 7.27
+ 5.67%
8,173,365
Jan 23
131.14
31 Jan 23
-4.38
-3.23%
-4.38
-3.23%
9,082,165
Feb 23
136.07
28 Feb 23
+ 4.93
+ 3.64%
+ 0.55
+ 0.41%
13,173,490
Mar 23
136.50
31 Mar 23
+ 0.43
+ 0.32%
+ 0.98
+ 0.72%
15,014,330
Apr 23
137.22
28 Apr 23
+ 0.72
+ 0.53%
+ 1.70
+ 1.25%
9,907,120
May 23
147.76
31 May 23
+ 10.54
+ 7.78%
+ 12.24
+ 9.03%
17,171,610
Jun 23
29.81
30 Jun 23
-117.95
-87.04%
-105.71
-78.00%
11,620,439
Jul 23
29.30
31 Jul 23
-0.51
-0.38%
-106.22
-78.38%
10,109,478
Aug 23
29.90
31 Aug 23
+ 0.60
+ 0.44%
-105.62
-77.94%
11,090,203
Sep 23
29.19
29 Sep 23
-0.71
-0.52%
-106.33
-78.46%
7,839,488
Oct 23
28.88
31 Oct 23
-0.31
-0.23%
-106.64
-78.69%
8,297,663
Nov 23
29.30
30 Nov 23
+ 0.42
+ 0.31%
-106.22
-78.38%
9,326,139
Dec 23
32.05
29 Dec 23
+ 2.75
+ 2.03%
-103.47
-76.35%
7,739,989
Jan 24
33.25
31 Jan 24
+ 1.20
+ 3.74%
+ 1.20
+ 3.74%
5,866,893
Feb 24
35.60
29 Feb 24
+ 2.35
+ 7.33%
+ 3.55
+ 11.08%
7,590,521
Mar 24
35.73
28 Mar 24
+ 0.13
+ 0.41%
+ 3.68
+ 11.48%
9,784,580
Apr 24
36.45
30 Apr 24
+ 0.72
+ 2.25%
+ 4.40
+ 13.73%
6,462,053
May 24
36.58
31 May 24
+ 0.13
+ 0.41%
+ 4.53
+ 14.13%
8,537,233
Jun 24
38.08
28 Jun 24
+ 1.50
+ 4.68%
+ 6.03
+ 18.81%
8,257,348
Jul 24
41.96
31 Jul 24
+ 3.88
+ 12.11%
+ 9.91
+ 30.92%
6,803,563
Aug 24
42.99
30 Aug 24
+ 1.03
+ 3.21%
+ 10.94
+ 34.13%
7,800,573
Sep 24
42.39
30 Sep 24
-0.60
-1.87%
+ 10.34
+ 32.26%
7,416,506
Oct 24
43.49
31 Oct 24
+ 1.10
+ 3.43%
+ 11.44
+ 35.69%
6,505,118
Nov 24
44.27
29 Nov 24
+ 0.78
+ 2.43%
+ 12.22
+ 38.13%
8,417,483
Dec 24
44.28
31 Dec 24
+ 0.01
+ 0.03%
+ 12.23
+ 38.16%
7,244,724
Jan 25
44.98
31 Jan 25
+ 0.70
+ 1.58%
+ 0.70
+ 1.58%
6,536,442
Feb 25
51.41
28 Feb 25
+ 6.43
+ 14.52%
+ 7.13
+ 16.10%
10,264,795
Mar 25
52.54
31 Mar 25
+ 1.13
+ 2.55%
+ 8.26
+ 18.65%
11,155,478
Apr 25
55.87
30 Apr 25
+ 3.33
+ 7.52%
+ 11.59
+ 26.17%
13,896,321
May 25
55.47
30 May 25
-0.40
-0.90%
+ 11.19
+ 25.27%
12,572,452
Jun 25
57.72
30 Jun 25
+ 2.25
+ 5.08%
+ 13.44
+ 30.35%
9,068,240
Jul 25
56.34
31 Jul 25
-1.38
-3.12%
+ 12.06
+ 27.24%
8,002,596
Aug 25
54.85
29 Aug 25
-1.49
-3.36%
+ 10.57
+ 23.87%
11,058,389
Sep 25
53.24
30 Sep 25
-1.61
-3.64%
+ 8.96
+ 20.23%
13,694,519
Oct 25
51.73
31 Oct 25
-1.51
-3.41%
+ 7.45
+ 16.82%
14,716,500
Nov 25
51.30
28 Nov 25
-0.43
-0.97%
+ 7.02
+ 15.85%
15,215,916
Dec 25
52.23
31 Dec 25
+ 0.93
+ 2.10%
+ 7.95
+ 17.95%
12,319,760
Jan 26
50.27
30 Jan 26
-1.96
-3.75%
-1.96
-3.75%
10,652,594
Feb 26
46.01
27 Feb 26
-4.26
-8.16%
-6.22
-11.91%
24,689,280
Mar 26
49.33
31 Mar 26
+ 3.32
+ 6.36%
-2.90
-5.55%
25,603,268
Apr 26
55.40
30 Apr 26
+ 6.07
+ 11.62%
+ 3.17
+ 6.07%
26,334,784
May 26
51.59
29 May 26
-3.81
-7.29%
-0.64
-1.23%
28,849,122
Jun 26
46.43
30 Jun 26
-5.16
-9.88%
-5.80
-11.10%
29,881,760
Jul 26
51.24
31 Jul 26
+ 4.81
+ 9.21%
-0.99
-1.90%
30,704,224
Aug 26
54.64
26 Aug 26
+ 3.40
+ 6.51%
+ 2.41
+ 4.61%
31,286,828
Sep 26
52.25
30 Sep 26
-2.39
-4.58%
+ 0.02
+ 0.04%
31,827,498
Oct 26
57.54
22 Oct 26
+ 5.29
+ 10.13%
+ 5.31
+ 10.17%
32,813,984

TMX Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
33.13 ( 31 Dec 09 )
36.96 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.83 )
Cum % Mvmt ( + 11.56% )
368,150,304
Calendar Year End ( 2011 )
36.96 ( 31 Dec 10 )
41.69 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.73 )
Cum % Mvmt ( + 12.80% )
406,379,968
Calendar Year End ( 2012 )
41.69 ( 30 Dec 11 )
50.72 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.03 )
Cum % Mvmt ( + 21.66% )
230,896,992
Calendar Year End ( 2013 )
50.72 ( 31 Dec 12 )
51.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 0.61% )
38,884,936
Calendar Year End ( 2014 )
51.03 ( 31 Dec 13 )
50.60 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -0.84% )
26,116,520
Calendar Year End ( 2015 )
50.60 ( 31 Dec 14 )
35.79 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.81 )
Cum % Mvmt ( -29.27% )
60,082,324
Calendar Year End ( 2016 )
35.79 ( 31 Dec 15 )
71.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.73 )
Cum % Mvmt ( + 99.83% )
90,961,384
Calendar Year End ( 2017 )
71.52 ( 30 Dec 16 )
70.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -1.51% )
115,093,728
Calendar Year End ( 2018 )
70.44 ( 29 Dec 17 )
70.73 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 0.41% )
122,618,872
Calendar Year End ( 2019 )
70.73 ( 31 Dec 18 )
112.45 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.72 )
Cum % Mvmt ( + 58.98% )
199,736,560
Calendar Year End ( 2020 )
112.45 ( 31 Dec 19 )
127.14 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.69 )
Cum % Mvmt ( + 13.06% )
228,754,192
Calendar Year End ( 2021 )
127.14 ( 31 Dec 20 )
128.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 0.87% )
140,372,336
Calendar Year End ( 2022 )
128.25 ( 31 Dec 21 )
135.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.27 )
Cum % Mvmt ( + 5.67% )
153,343,632
Calendar Year End ( 2023 )
135.52 ( 30 Dec 22 )
32.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -103.47 )
Cum % Mvmt ( -76.35% )
130,372,112
Calendar Year End ( 2024 )
32.05 ( 29 Dec 23 )
44.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.23 )
Cum % Mvmt ( + 38.16% )
90,686,592
Calendar Year End ( 2025 )
44.28 ( 31 Dec 24 )
52.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.95 )
Cum % Mvmt ( + 17.95% )
138,501,408
Calendar Year End ( 0 )
52.23 ( 31 Dec 25 )
57.54 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.31 )
Cum % Mvmt ( + 10.17% )
43,466,576
Jan 10
30.27
29 Jan 10
-2.86
-8.63%
-2.86
-8.63%
17,051,656
Feb 10
28.95
26 Feb 10
-1.32
-3.98%
-4.18
-12.62%
36,958,432
Mar 10
29.92
31 Mar 10
+0.97
+ 2.93%
-3.21
-9.69%
39,462,856
Apr 10
29.04
30 Apr 10
-0.88
-2.66%
-4.09
-12.35%
38,215,032
May 10
27.30
31 May 10
-1.74
-5.25%
-5.83
-17.60%
41,707,260
Jun 10
27.79
30 Jun 10
+0.49
+ 1.48%
-5.34
-16.12%
18,106,920
Jul 10
28.49
30 Jul 10
+0.70
+ 2.11%
-4.64
-14.01%
24,552,050
Aug 10
28.37
31 Aug 10
-0.12
-0.36%
-4.76
-14.37%
26,319,810
Sep 10
31.63
30 Sep 10
+3.26
+ 9.84%
-1.50
-4.53%
39,530,924
Oct 10
33.92
29 Oct 10
+2.29
+ 6.91%
+ 0.79
+2.38%
21,956,164
Nov 10
35.21
30 Nov 10
+1.29
+ 3.89%
+ 2.08
+6.28%
40,556,840
Dec 10
36.96
31 Dec 10
+1.75
+ 5.28%
+ 3.83
+11.56%
23,732,356
Jan 11
38.12
31 Jan 11
+1.16
+ 3.14%
+ 1.16
+3.14%
35,473,444
Feb 11
40.50
28 Feb 11
+2.38
+ 6.44%
+ 3.54
+9.58%
96,061,376
Mar 11
38.82
31 Mar 11
-1.68
-4.55%
+ 1.86
+5.03%
24,289,924
Apr 11
40.56
29 Apr 11
+1.74
+ 4.71%
+ 3.60
+9.74%
19,375,650
May 11
44.32
31 May 11
+3.76
+ 10.17%
+ 7.36
+19.91%
42,700,220
Jun 11
43.80
30 Jun 11
-0.52
-1.41%
+ 6.84
+18.51%
67,110,112
Jul 11
43.64
29 Jul 11
-0.16
-0.43%
+ 6.68
+18.07%
34,031,204
Aug 11
41.24
31 Aug 11
-2.40
-6.49%
+ 4.28
+11.58%
23,347,770
Sep 11
40.94
30 Sep 11
-0.30
-0.81%
+ 3.98
+10.77%
17,667,896
Oct 11
43.80
31 Oct 11
+2.86
+ 7.74%
+ 6.84
+18.51%
13,419,160
Nov 11
44.43
30 Nov 11
+0.63
+ 1.70%
+ 7.47
+20.21%
18,570,230
Dec 11
41.69
30 Dec 11
-2.74
-7.41%
+ 4.73
+12.80%
14,332,985
Jan 12
42.87
31 Jan 12
+1.18
+ 2.83%
+ 1.18
+2.83%
10,987,715
Feb 12
43.20
29 Feb 12
+0.33
+ 0.79%
+ 1.51
+3.62%
13,435,225
Mar 12
44.80
30 Mar 12
+1.60
+ 3.84%
+ 3.11
+7.46%
15,912,875
Apr 12
45.10
30 Apr 12
+0.30
+ 0.72%
+ 3.41
+8.18%
18,660,770
May 12
46.05
31 May 12
+0.95
+ 2.28%
+ 4.36
+10.46%
30,935,216
Jun 12
46.40
29 Jun 12
+0.35
+ 0.84%
+ 4.71
+11.30%
19,386,896
Jul 12
49.50
31 Jul 12
+3.10
+ 7.44%
+ 7.81
+18.73%
69,919,056
Aug 12
49.85
31 Aug 12
+0.35
+ 0.84%
+ 8.16
+19.57%
27,787,000
Sep 12
50.28
28 Sep 12
+0.43
+ 1.03%
+ 8.59
+20.60%
12,524,020
Oct 12
51.08
31 Oct 12
+0.80
+ 1.92%
+ 9.39
+22.52%
4,130,475
Nov 12
49.30
30 Nov 12
-1.78
-4.27%
+ 7.61
+18.25%
3,878,015
Dec 12
50.72
31 Dec 12
+1.42
+ 3.41%
+ 9.03
+21.66%
3,339,730
Jan 13
53.74
31 Jan 13
+3.02
+ 5.95%
+ 3.02
+5.95%
3,396,005
Feb 13
54.69
28 Feb 13
+0.95
+ 1.87%
+ 3.97
+7.83%
4,201,340
Mar 13
55.59
28 Mar 13
+0.90
+ 1.77%
+ 4.87
+9.60%
2,284,585
Apr 13
53.04
30 Apr 13
-2.55
-5.03%
+ 2.32
+4.57%
2,346,175
May 13
49.11
31 May 13
-3.93
-7.75%
-1.61
-3.17%
3,430,610
Jun 13
46.08
28 Jun 13
-3.03
-5.97%
-4.64
-9.15%
3,936,405
Jul 13
45.20
31 Jul 13
-0.88
-1.74%
-5.52
-10.88%
3,061,905
Aug 13
48.06
30 Aug 13
+2.86
+ 5.64%
-2.66
-5.24%
2,472,975
Sep 13
49.00
30 Sep 13
+0.94
+ 1.85%
-1.72
-3.39%
2,907,660
Oct 13
47.55
31 Oct 13
-1.45
-2.86%
-3.17
-6.25%
4,192,205
Nov 13
51.58
29 Nov 13
+4.03
+ 7.95%
+ 0.86
+1.70%
3,264,960
Dec 13
51.03
31 Dec 13
-0.55
-1.08%
+ 0.31
+0.61%
3,390,110
Jan 14
50.57
31 Jan 14
-0.46
-0.90%
-0.46
-0.90%
2,174,685
Feb 14
51.16
28 Feb 14
+0.59
+ 1.16%
+ 0.13
+0.25%
3,110,630
Mar 14
53.98
31 Mar 14
+2.82
+ 5.53%
+ 2.95
+5.78%
2,696,055
Apr 14
57.74
30 Apr 14
+3.76
+ 7.37%
+ 6.71
+13.15%
2,166,460
May 14
57.45
30 May 14
-0.29
-0.57%
+ 6.42
+12.58%
3,252,600
Jun 14
58.85
30 Jun 14
+1.40
+ 2.74%
+ 7.82
+15.32%
1,998,770
Jul 14
57.29
31 Jul 14
-1.56
-3.06%
+ 6.26
+12.27%
1,368,490
Aug 14
54.62
29 Aug 14
-2.67
-5.23%
+ 3.59
+7.04%
1,919,670
Sep 14
54.77
30 Sep 14
+0.15
+ 0.29%
+ 3.74
+7.33%
1,668,560
Oct 14
54.21
31 Oct 14
-0.56
-1.10%
+ 3.18
+6.23%
1,711,105
Nov 14
51.46
28 Nov 14
-2.75
-5.39%
+ 0.43
+0.84%
1,750,410
Dec 14
50.60
31 Dec 14
-0.86
-1.69%
-0.43
-0.84%
2,299,085
Jan 15
47.07
30 Jan 15
-3.53
-6.98%
-3.53
-6.98%
2,016,765
Feb 15
50.34
27 Feb 15
+3.27
+ 6.46%
-0.26
-0.51%
4,222,990
Mar 15
54.42
31 Mar 15
+4.08
+ 8.06%
+ 3.82
+7.55%
5,461,820
Apr 15
53.77
30 Apr 15
-0.65
-1.28%
+ 3.17
+6.26%
3,750,950
May 15
51.59
29 May 15
-2.18
-4.31%
+ 0.99
+1.96%
4,604,585
Jun 15
53.15
30 Jun 15
+1.56
+ 3.08%
+ 2.55
+5.04%
5,787,715
Jul 15
49.22
31 Jul 15
-3.93
-7.77%
-1.38
-2.73%
4,662,320
Aug 15
48.65
31 Aug 15
-0.57
-1.13%
-1.95
-3.85%
6,234,920
Sep 15
46.86
30 Sep 15
-1.79
-3.54%
-3.74
-7.39%
4,723,985
Oct 15
46.13
30 Oct 15
-0.73
-1.44%
-4.47
-8.83%
4,127,895
Nov 15
46.58
30 Nov 15
+0.45
+ 0.89%
-4.02
-7.94%
5,002,710
Dec 15
35.79
31 Dec 15
-10.79
-21.32%
-14.81
-29.27%
9,485,670
Jan 16
40.66
29 Jan 16
+4.87
+ 13.61%
+ 4.87
+13.61%
6,602,770
Feb 16
40.35
29 Feb 16
-0.31
-0.87%
+ 4.56
+12.74%
5,487,895
Mar 16
46.90
31 Mar 16
+6.55
+ 18.30%
+ 11.11
+31.04%
5,334,545
Apr 16
51.95
29 Apr 16
+5.05
+ 14.11%
+ 16.16
+45.15%
3,618,790
May 16
52.66
31 May 16
+0.71
+ 1.98%
+ 16.87
+47.14%
3,142,040
Jun 16
53.75
30 Jun 16
+1.09
+ 3.05%
+ 17.96
+50.18%
2,853,150
Jul 16
58.25
29 Jul 16
+4.50
+ 12.57%
+ 22.46
+62.75%
3,516,650
Aug 16
56.90
31 Aug 16
-1.35
-3.77%
+ 21.11
+58.98%
16,867,736
Sep 16
60.25
30 Sep 16
+3.35
+ 9.36%
+ 24.46
+68.34%
18,233,336
Oct 16
61.89
31 Oct 16
+1.64
+ 4.58%
+ 26.10
+72.93%
8,219,760
Nov 16
67.71
30 Nov 16
+5.82
+ 16.26%
+ 31.92
+89.19%
8,440,350
Dec 16
71.52
30 Dec 16
+3.81
+ 10.65%
+ 35.73
+99.83%
8,644,365
Jan 17
68.88
31 Jan 17
-2.64
-3.69%
-2.64
-3.69%
6,879,470
Feb 17
70.18
28 Feb 17
+1.30
+ 1.82%
-1.34
-1.87%
8,049,310
Mar 17
67.41
31 Mar 17
-2.77
-3.87%
-4.11
-5.75%
6,314,570
Apr 17
77.12
28 Apr 17
+9.71
+ 13.58%
+ 5.60
+7.83%
11,955,810
May 17
71.37
31 May 17
-5.75
-8.04%
-0.15
-0.21%
8,485,565
Jun 17
70.56
30 Jun 17
-0.81
-1.13%
-0.96
-1.34%
10,326,305
Jul 17
66.10
31 Jul 17
-4.46
-6.24%
-5.42
-7.58%
6,344,490
Aug 17
66.36
31 Aug 17
+0.26
+ 0.36%
-5.16
-7.21%
9,473,260
Sep 17
70.50
29 Sep 17
+4.14
+ 5.79%
-1.02
-1.43%
8,098,495
Oct 17
70.49
31 Oct 17
-0.01
-0.01%
-1.03
-1.44%
19,295,436
Nov 17
69.50
30 Nov 17
-0.99
-1.38%
-2.02
-2.82%
9,595,935
Dec 17
70.44
29 Dec 17
+0.94
+ 1.31%
-1.08
-1.51%
10,275,085
Jan 18
77.37
31 Jan 18
+6.93
+ 9.84%
+ 6.93
+9.84%
9,448,835
Feb 18
76.71
28 Feb 18
-0.66
-0.94%
+ 6.27
+8.90%
11,393,970
Mar 18
74.75
29 Mar 18
-1.96
-2.78%
+ 4.31
+6.12%
8,532,630
Apr 18
77.44
30 Apr 18
+2.69
+ 3.82%
+ 7.00
+9.94%
6,918,985
May 18
81.31
31 May 18
+3.87
+ 5.49%
+ 10.87
+15.43%
14,055,550
Jun 18
86.18
29 Jun 18
+4.87
+ 6.91%
+ 15.74
+22.35%
11,148,090
Jul 18
83.66
31 Jul 18
-2.52
-3.58%
+ 13.22
+18.77%
6,470,615
Aug 18
87.50
31 Aug 18
+3.84
+ 5.45%
+ 17.06
+24.22%
7,751,290
Sep 18
86.69
28 Sep 18
-0.81
-1.15%
+ 16.25
+23.07%
8,012,350
Oct 18
82.79
31 Oct 18
-3.90
-5.54%
+ 12.35
+17.53%
11,667,040
Nov 18
78.87
30 Nov 18
-3.92
-5.57%
+ 8.43
+11.97%
18,698,636
Dec 18
70.73
31 Dec 18
-8.14
-11.56%
+ 0.29
+0.41%
8,520,880
Jan 19
79.16
31 Jan 19
+8.43
+ 11.92%
+ 8.43
+11.92%
16,951,624
Feb 19
82.62
28 Feb 19
+3.46
+ 4.89%
+ 11.89
+16.81%
12,570,230
Mar 19
86.07
29 Mar 19
+3.45
+ 4.88%
+ 15.34
+21.69%
15,127,005
Apr 19
85.46
30 Apr 19
-0.61
-0.86%
+ 14.73
+20.83%
10,170,765
May 19
90.17
31 May 19
+4.71
+ 6.66%
+ 19.44
+27.48%
16,785,560
Jun 19
91.10
28 Jun 19
+0.93
+ 1.31%
+ 20.37
+28.80%
9,380,345
Jul 19
98.02
31 Jul 19
+6.92
+ 9.78%
+ 27.29
+38.58%
16,814,176
Aug 19
115.31
30 Aug 19
+17.29
+ 24.45%
+ 44.58
+63.03%
22,589,804
Sep 19
114.34
30 Sep 19
-0.97
-1.37%
+ 43.61
+61.66%
16,710,200
Oct 19
115.08
31 Oct 19
+0.74
+ 1.05%
+ 44.35
+62.70%
24,009,004
Nov 19
106.78
29 Nov 19
-8.30
-11.73%
+ 36.05
+50.97%
20,848,544
Dec 19
112.45
31 Dec 19
+5.67
+ 8.02%
+ 41.72
+58.98%
17,779,296
Jan 20
122.45
31 Jan 20
+10.00
+ 8.89%
+ 10.00
+8.89%
19,117,876
Feb 20
111.71
28 Feb 20
-10.74
-9.55%
-0.74
-0.66%
17,093,960
Mar 20
104.77
31 Mar 20
-6.94
-6.17%
-7.68
-6.83%
32,114,660
Apr 20
120.59
30 Apr 20
+15.82
+ 14.07%
+ 8.14
+7.24%
19,015,520
May 20
138.01
29 May 20
+17.42
+ 15.49%
+ 25.56
+22.73%
40,543,368
Jun 20
134.23
30 Jun 20
-3.78
-3.36%
+ 21.78
+19.37%
21,644,420
Jul 20
136.92
31 Jul 20
+2.69
+ 2.39%
+ 24.47
+21.76%
10,935,375
Aug 20
137.12
31 Aug 20
+0.20
+ 0.18%
+ 24.67
+21.94%
9,069,375
Sep 20
136.94
30 Sep 20
-0.18
-0.16%
+ 24.49
+21.78%
11,157,735
Oct 20
129.46
30 Oct 20
-7.48
-6.65%
+ 17.01
+15.13%
7,043,590
Nov 20
127.79
30 Nov 20
-1.67
-1.49%
+ 15.34
+13.64%
24,524,816
Dec 20
127.14
31 Dec 20
-0.65
-0.58%
+ 14.69
+13.06%
16,493,500
Jan 21
123.34
29 Jan 21
-3.80
-2.99%
-3.80
-2.99%
13,840,955
Feb 21
121.49
26 Feb 21
-1.85
-1.46%
-5.65
-4.44%
16,598,015
Mar 21
130.59
31 Mar 21
+9.10
+ 7.16%
+ 3.45
+2.71%
15,281,460
Apr 21
135.45
30 Apr 21
+4.86
+ 3.82%
+ 8.31
+6.54%
9,668,160
May 21
132.68
31 May 21
-2.77
-2.18%
+ 5.54
+4.36%
11,657,065
Jun 21
130.94
30 Jun 21
-1.74
-1.37%
+ 3.80
+2.99%
11,330,095
Jul 21
137.01
30 Jul 21
+6.07
+ 4.77%
+ 9.87
+7.76%
9,015,125
Aug 21
138.80
31 Aug 21
+1.79
+ 1.41%
+ 11.66
+9.17%
9,452,320
Sep 21
136.59
30 Sep 21
-2.21
-1.74%
+ 9.45
+7.43%
9,017,845
Oct 21
133.99
29 Oct 21
-2.60
-2.04%
+ 6.85
+5.39%
9,732,275
Nov 21
123.97
30 Nov 21
-10.02
-7.88%
-3.17
-2.49%
11,981,810
Dec 21
128.25
31 Dec 21
+4.28
+ 3.37%
+ 1.11
+0.87%
12,797,215
Jan 22
129.31
31 Jan 22
+1.06
+ 0.83%
+ 1.06
+0.83%
10,586,455
Feb 22
128.04
28 Feb 22
-1.27
-0.99%
-0.21
-0.16%
14,490,200
Mar 22
128.58
31 Mar 22
+0.54
+ 0.42%
+ 0.33
+0.26%
16,586,515
Apr 22
130.79
29 Apr 22
+2.21
+ 1.72%
+ 2.54
+1.98%
11,787,870
May 22
137.63
31 May 22
+6.84
+ 5.33%
+ 9.38
+7.31%
18,852,590
Jun 22
131.00
30 Jun 22
-6.63
-5.17%
+ 2.75
+2.14%
15,276,150
Jul 22
131.39
29 Jul 22
+0.39
+ 0.30%
+ 3.14
+2.45%
13,033,160
Aug 22
131.90
31 Aug 22
+0.51
+ 0.40%
+ 3.65
+2.85%
12,491,105
Sep 22
127.06
30 Sep 22
-4.84
-3.77%
-1.19
-0.93%
10,550,730
Oct 22
130.98
31 Oct 22
+3.92
+ 3.06%
+ 2.73
+2.13%
10,914,625
Nov 22
141.04
30 Nov 22
+10.06
+ 7.84%
+ 12.79
+9.97%
10,600,865
Dec 22
135.52
30 Dec 22
-5.52
-4.30%
+ 7.27
+5.67%
8,173,365
Jan 23
131.14
31 Jan 23
-4.38
-3.23%
-4.38
-3.23%
9,082,165
Feb 23
136.07
28 Feb 23
+4.93
+ 3.64%
+ 0.55
+0.41%
13,173,490
Mar 23
136.50
31 Mar 23
+0.43
+ 0.32%
+ 0.98
+0.72%
15,014,330
Apr 23
137.22
28 Apr 23
+0.72
+ 0.53%
+ 1.70
+1.25%
9,907,120
May 23
147.76
31 May 23
+10.54
+ 7.78%
+ 12.24
+9.03%
17,171,610
Jun 23
29.81
30 Jun 23
-117.95
-87.04%
-105.71
-78.00%
11,620,439
Jul 23
29.30
31 Jul 23
-0.51
-0.38%
-106.22
-78.38%
10,109,478
Aug 23
29.90
31 Aug 23
+0.60
+ 0.44%
-105.62
-77.94%
11,090,203
Sep 23
29.19
29 Sep 23
-0.71
-0.52%
-106.33
-78.46%
7,839,488
Oct 23
28.88
31 Oct 23
-0.31
-0.23%
-106.64
-78.69%
8,297,663
Nov 23
29.30
30 Nov 23
+0.42
+ 0.31%
-106.22
-78.38%
9,326,139
Dec 23
32.05
29 Dec 23
+2.75
+ 2.03%
-103.47
-76.35%
7,739,989
Jan 24
33.25
31 Jan 24
+1.20
+ 3.74%
+ 1.20
+3.74%
5,866,893
Feb 24
35.60
29 Feb 24
+2.35
+ 7.33%
+ 3.55
+11.08%
7,590,521
Mar 24
35.73
28 Mar 24
+0.13
+ 0.41%
+ 3.68
+11.48%
9,784,580
Apr 24
36.45
30 Apr 24
+0.72
+ 2.25%
+ 4.40
+13.73%
6,462,053
May 24
36.58
31 May 24
+0.13
+ 0.41%
+ 4.53
+14.13%
8,537,233
Jun 24
38.08
28 Jun 24
+1.50
+ 4.68%
+ 6.03
+18.81%
8,257,348
Jul 24
41.96
31 Jul 24
+3.88
+ 12.11%
+ 9.91
+30.92%
6,803,563
Aug 24
42.99
30 Aug 24
+1.03
+ 3.21%
+ 10.94
+34.13%
7,800,573
Sep 24
42.39
30 Sep 24
-0.60
-1.87%
+ 10.34
+32.26%
7,416,506
Oct 24
43.49
31 Oct 24
+1.10
+ 3.43%
+ 11.44
+35.69%
6,505,118
Nov 24
44.27
29 Nov 24
+0.78
+ 2.43%
+ 12.22
+38.13%
8,417,483
Dec 24
44.28
31 Dec 24
+0.01
+ 0.03%
+ 12.23
+38.16%
7,244,724
Jan 25
44.98
31 Jan 25
+0.70
+ 1.58%
+ 0.70
+1.58%
6,536,442
Feb 25
51.41
28 Feb 25
+6.43
+ 14.52%
+ 7.13
+16.10%
10,264,795
Mar 25
52.54
31 Mar 25
+1.13
+ 2.55%
+ 8.26
+18.65%
11,155,478
Apr 25
55.87
30 Apr 25
+3.33
+ 7.52%
+ 11.59
+26.17%
13,896,321
May 25
55.47
30 May 25
-0.40
-0.90%
+ 11.19
+25.27%
12,572,452
Jun 25
57.72
30 Jun 25
+2.25
+ 5.08%
+ 13.44
+30.35%
9,068,240
Jul 25
56.34
31 Jul 25
-1.38
-3.12%
+ 12.06
+27.24%
8,002,596
Aug 25
54.85
29 Aug 25
-1.49
-3.36%
+ 10.57
+23.87%
11,058,389
Sep 25
53.24
30 Sep 25
-1.61
-3.64%
+ 8.96
+20.23%
13,694,519
Oct 25
51.73
31 Oct 25
-1.51
-3.41%
+ 7.45
+16.82%
14,716,500
Nov 25
51.30
28 Nov 25
-0.43
-0.97%
+ 7.02
+15.85%
15,215,916
Dec 25
52.23
31 Dec 25
+0.93
+ 2.10%
+ 7.95
+17.95%
12,319,760
Jan 26
50.27
30 Jan 26
-1.96
-3.75%
-1.96
-3.75%
10,652,594
Feb 26
46.01
27 Feb 26
-4.26
-8.16%
-6.22
-11.91%
24,689,280
Mar 26
49.33
31 Mar 26
+3.32
+ 6.36%
-2.90
-5.55%
25,603,268
Apr 26
55.40
30 Apr 26
+6.07
+ 11.62%
+ 3.17
+6.07%
26,334,784
May 26
51.59
29 May 26
-3.81
-7.29%
-0.64
-1.23%
28,849,122
Jun 26
46.43
30 Jun 26
-5.16
-9.88%
-5.80
-11.10%
29,881,760
Jul 26
51.24
31 Jul 26
+4.81
+ 9.21%
-0.99
-1.90%
30,704,224
Aug 26
54.64
26 Aug 26
+3.40
+ 6.51%
+ 2.41
+4.61%
31,286,828
Sep 26
52.25
30 Sep 26
-2.39
-4.58%
+ 0.02
+0.04%
31,827,498
Oct 26
57.54
22 Oct 26
+5.29
+ 10.13%
+ 5.31
+10.17%
32,813,984