FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Fiera Capital
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Fiera Capital
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Fiera Capital
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.60 ( 31 Dec 09 )
8.00 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 42.86% )
Volume : 4,682,213
Calendar Year End ( 2011 )
8.00 ( 30 Dec 10 )
6.29 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -21.38% )
Volume : 1,038,659
Calendar Year End ( 2012 )
6.29 ( 30 Dec 11 )
7.45 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.16 )
Cum % Mvmt ( + 18.44% )
Volume : 4,972,988
Calendar Year End ( 2013 )
7.45 ( 31 Dec 12 )
14.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.74 )
Cum % Mvmt ( + 90.47% )
Volume : 6,854,662
Calendar Year End ( 2014 )
14.19 ( 31 Dec 13 )
12.70 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.49 )
Cum % Mvmt ( -10.50% )
Volume : 9,991,450
Calendar Year End ( 2015 )
12.70 ( 31 Dec 14 )
11.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -10.71% )
Volume : 9,250,417
Calendar Year End ( 2016 )
11.34 ( 31 Dec 15 )
12.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.44 )
Cum % Mvmt ( + 12.70% )
Volume : 16,291,552
Calendar Year End ( 2017 )
12.78 ( 30 Dec 16 )
13.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 1.72% )
Volume : 17,615,072
Calendar Year End ( 2018 )
13.00 ( 29 Dec 17 )
11.29 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -13.15% )
Volume : 22,473,786
Calendar Year End ( 2019 )
11.29 ( 31 Dec 18 )
11.71 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.42 )
Cum % Mvmt ( + 3.72% )
Volume : 33,290,092
Calendar Year End ( 2020 )
11.71 ( 31 Dec 19 )
10.68 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -8.80% )
Volume : 56,409,816
Calendar Year End ( 2021 )
10.68 ( 31 Dec 20 )
10.49 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -1.78% )
Volume : 59,552,696
Calendar Year End ( 2022 )
10.49 ( 31 Dec 21 )
8.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.81 )
Cum % Mvmt ( -17.25% )
Volume : 62,539,672
Calendar Year End ( 2023 )
8.68 ( 30 Dec 22 )
6.09 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.59 )
Cum % Mvmt ( -29.84% )
Volume : 64,083,888
Calendar Year End ( 2024 )
6.09 ( 29 Dec 23 )
9.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.93 )
Cum % Mvmt ( + 48.11% )
Volume : 72,917,480
Calendar Year End ( 2025 )
9.02 ( 31 Dec 24 )
6.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -31.26% )
Volume : 84,410,688
Calendar Year End ( 0 )
6.20 ( 31 Dec 25 )
3.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -48.06% )
Volume : 15,797,138
Jan 10
5.75
29 Jan 10
+ 0.15
+ 2.68%
+ 0.15
+ 2.68%
168,950
Feb 10
5.41
26 Feb 10
-0.34
-6.07%
-0.19
-3.39%
459,247
Mar 10
5.75
31 Mar 10
+ 0.34
+ 6.07%
+ 0.15
+ 2.68%
112,258
Apr 10
5.75
30 Apr 10
+ 0.00
+ 0.00%
+ 0.15
+ 2.68%
130,797
May 10
5.50
31 May 10
-0.25
-4.46%
-0.10
-1.79%
96,191
Jun 10
6.58
30 Jun 10
+ 1.08
+ 19.29%
+ 0.98
+ 17.50%
1,068,035
Jul 10
6.60
30 Jul 10
+ 0.02
+ 0.36%
+ 1.00
+ 17.86%
374,587
Aug 10
7.25
31 Aug 10
+ 0.65
+ 11.61%
+ 1.65
+ 29.46%
739,754
Sep 10
8.15
30 Sep 10
+ 0.90
+ 16.07%
+ 2.55
+ 45.54%
640,743
Oct 10
7.47
29 Oct 10
-0.68
-12.14%
+ 1.87
+ 33.39%
474,413
Nov 10
8.50
30 Nov 10
+ 1.03
+ 18.39%
+ 2.90
+ 51.79%
293,204
Dec 10
8.00
30 Dec 10
-0.50
-8.93%
+ 2.40
+ 42.86%
124,034
Jan 11
7.90
31 Jan 11
-0.10
-1.25%
-0.10
-1.25%
75,443
Feb 11
8.24
28 Feb 11
+ 0.34
+ 4.25%
+ 0.24
+ 3.00%
104,035
Mar 11
8.22
31 Mar 11
-0.02
-0.25%
+ 0.22
+ 2.75%
232,458
Apr 11
8.30
29 Apr 11
+ 0.08
+ 1.00%
+ 0.30
+ 3.75%
51,694
May 11
8.25
31 May 11
-0.05
-0.63%
+ 0.25
+ 3.13%
98,708
Jun 11
7.25
30 Jun 11
-1.00
-12.50%
-0.75
-9.38%
137,973
Jul 11
7.90
29 Jul 11
+ 0.65
+ 8.13%
-0.10
-1.25%
45,042
Aug 11
6.88
31 Aug 11
-1.02
-12.75%
-1.12
-14.00%
58,150
Sep 11
6.34
30 Sep 11
-0.54
-6.75%
-1.66
-20.75%
41,601
Oct 11
6.05
31 Oct 11
-0.29
-3.62%
-1.95
-24.37%
48,156
Nov 11
5.70
30 Nov 11
-0.35
-4.38%
-2.30
-28.75%
70,798
Dec 11
6.29
30 Dec 11
+ 0.59
+ 7.38%
-1.71
-21.38%
74,601
Jan 12
6.50
31 Jan 12
+ 0.21
+ 3.34%
+ 0.21
+ 3.34%
39,459
Feb 12
8.50
29 Feb 12
+ 2.00
+ 31.80%
+ 2.21
+ 35.14%
177,069
Mar 12
8.50
30 Mar 12
+ 0.00
+ 0.00%
+ 2.21
+ 35.14%
355,138
Apr 12
8.70
30 Apr 12
+ 0.20
+ 3.18%
+ 2.41
+ 38.31%
753,922
May 12
7.85
31 May 12
-0.85
-13.51%
+ 1.56
+ 24.80%
329,525
Jun 12
8.12
29 Jun 12
+ 0.27
+ 4.29%
+ 1.83
+ 29.09%
419,784
Jul 12
7.68
31 Jul 12
-0.44
-7.00%
+ 1.39
+ 22.10%
250,825
Aug 12
7.18
31 Aug 12
-0.50
-7.95%
+ 0.89
+ 14.15%
542,995
Sep 12
7.65
28 Sep 12
+ 0.47
+ 7.47%
+ 1.36
+ 21.62%
110,958
Oct 12
8.00
31 Oct 12
+ 0.35
+ 5.56%
+ 1.71
+ 27.19%
743,750
Nov 12
7.66
30 Nov 12
-0.34
-5.41%
+ 1.37
+ 21.78%
1,127,636
Dec 12
7.45
31 Dec 12
-0.21
-3.34%
+ 1.16
+ 18.44%
121,927
Jan 13
8.20
31 Jan 13
+ 0.75
+ 10.07%
+ 0.75
+ 10.07%
506,927
Feb 13
9.00
28 Feb 13
+ 0.80
+ 10.74%
+ 1.55
+ 20.81%
110,163
Mar 13
9.98
28 Mar 13
+ 0.98
+ 13.15%
+ 2.53
+ 33.96%
487,332
Apr 13
9.66
30 Apr 13
-0.32
-4.30%
+ 2.21
+ 29.66%
163,825
May 13
9.78
31 May 13
+ 0.12
+ 1.61%
+ 2.33
+ 31.28%
788,838
Jun 13
11.42
28 Jun 13
+ 1.64
+ 22.01%
+ 3.97
+ 53.29%
276,315
Jul 13
12.22
31 Jul 13
+ 0.80
+ 10.74%
+ 4.77
+ 64.03%
301,933
Aug 13
11.55
30 Aug 13
-0.67
-8.99%
+ 4.10
+ 55.03%
186,042
Sep 13
11.49
30 Sep 13
-0.06
-0.81%
+ 4.04
+ 54.23%
647,446
Oct 13
13.90
31 Oct 13
+ 2.41
+ 32.35%
+ 6.45
+ 86.58%
891,974
Nov 13
14.36
29 Nov 13
+ 0.46
+ 6.17%
+ 6.91
+ 92.75%
1,977,578
Dec 13
14.19
31 Dec 13
-0.17
-2.28%
+ 6.74
+ 90.47%
516,289
Jan 14
13.40
31 Jan 14
-0.79
-5.57%
-0.79
-5.57%
995,454
Feb 14
14.40
28 Feb 14
+ 1.00
+ 7.05%
+ 0.21
+ 1.48%
1,014,732
Mar 14
14.31
31 Mar 14
-0.09
-0.63%
+ 0.12
+ 0.85%
630,346
Apr 14
14.20
30 Apr 14
-0.11
-0.78%
+ 0.01
+ 0.07%
414,045
May 14
12.75
30 May 14
-1.45
-10.22%
-1.44
-10.15%
512,800
Jun 14
12.80
30 Jun 14
+ 0.05
+ 0.35%
-1.39
-9.80%
720,531
Jul 14
12.20
31 Jul 14
-0.60
-4.23%
-1.99
-14.02%
1,197,218
Aug 14
13.23
29 Aug 14
+ 1.03
+ 7.26%
-0.96
-6.77%
1,203,927
Sep 14
13.00
30 Sep 14
-0.23
-1.62%
-1.19
-8.39%
912,445
Oct 14
12.91
31 Oct 14
-0.09
-0.63%
-1.28
-9.02%
697,940
Nov 14
13.26
28 Nov 14
+ 0.35
+ 2.47%
-0.93
-6.55%
832,680
Dec 14
12.70
31 Dec 14
-0.56
-3.95%
-1.49
-10.50%
859,332
Jan 15
12.40
30 Jan 15
-0.30
-2.36%
-0.30
-2.36%
478,873
Feb 15
13.53
27 Feb 15
+ 1.13
+ 8.90%
+ 0.83
+ 6.54%
1,653,599
Mar 15
13.78
31 Mar 15
+ 0.25
+ 1.97%
+ 1.08
+ 8.50%
1,046,240
Apr 15
13.72
30 Apr 15
-0.06
-0.47%
+ 1.02
+ 8.03%
1,031,755
May 15
13.61
29 May 15
-0.11
-0.87%
+ 0.91
+ 7.17%
519,331
Jun 15
12.39
30 Jun 15
-1.22
-9.61%
-0.31
-2.44%
428,476
Jul 15
12.57
31 Jul 15
+ 0.18
+ 1.42%
-0.13
-1.02%
802,287
Aug 15
12.53
31 Aug 15
-0.04
-0.31%
-0.17
-1.34%
816,025
Sep 15
11.92
30 Sep 15
-0.61
-4.80%
-0.78
-6.14%
325,640
Oct 15
11.67
30 Oct 15
-0.25
-1.97%
-1.03
-8.11%
585,005
Nov 15
12.07
30 Nov 15
+ 0.40
+ 3.15%
-0.63
-4.96%
712,837
Dec 15
11.34
31 Dec 15
-0.73
-5.75%
-1.36
-10.71%
850,349
Jan 16
10.64
29 Jan 16
-0.70
-6.17%
-0.70
-6.17%
737,761
Feb 16
10.94
29 Feb 16
+ 0.30
+ 2.65%
-0.40
-3.53%
483,724
Mar 16
13.50
31 Mar 16
+ 2.56
+ 22.57%
+ 2.16
+ 19.05%
2,655,405
Apr 16
13.37
29 Apr 16
-0.13
-1.15%
+ 2.03
+ 17.90%
545,203
May 16
13.11
31 May 16
-0.26
-2.29%
+ 1.77
+ 15.61%
1,038,560
Jun 16
12.82
30 Jun 16
-0.29
-2.56%
+ 1.48
+ 13.05%
1,134,227
Jul 16
12.74
29 Jul 16
-0.08
-0.71%
+ 1.40
+ 12.35%
1,256,736
Aug 16
12.74
31 Aug 16
+ 0.00
+ 0.00%
+ 1.40
+ 12.35%
1,571,983
Sep 16
12.20
30 Sep 16
-0.54
-4.76%
+ 0.86
+ 7.58%
736,593
Oct 16
12.03
31 Oct 16
-0.17
-1.50%
+ 0.69
+ 6.08%
1,138,117
Nov 16
12.80
30 Nov 16
+ 0.77
+ 6.79%
+ 1.46
+ 12.87%
4,001,860
Dec 16
12.78
30 Dec 16
-0.02
-0.18%
+ 1.44
+ 12.70%
991,383
Jan 17
13.27
31 Jan 17
+ 0.49
+ 3.83%
+ 0.49
+ 3.83%
1,223,908
Feb 17
12.91
28 Feb 17
-0.36
-2.82%
+ 0.13
+ 1.02%
985,419
Mar 17
13.78
31 Mar 17
+ 0.87
+ 6.81%
+ 1.00
+ 7.82%
1,740,469
Apr 17
14.24
28 Apr 17
+ 0.46
+ 3.60%
+ 1.46
+ 11.42%
2,181,433
May 17
13.94
31 May 17
-0.30
-2.35%
+ 1.16
+ 9.08%
1,474,441
Jun 17
13.75
30 Jun 17
-0.19
-1.49%
+ 0.97
+ 7.59%
1,160,012
Jul 17
14.40
31 Jul 17
+ 0.65
+ 5.09%
+ 1.62
+ 12.68%
504,741
Aug 17
14.70
31 Aug 17
+ 0.30
+ 2.35%
+ 1.92
+ 15.02%
1,020,982
Sep 17
14.44
29 Sep 17
-0.26
-2.03%
+ 1.66
+ 12.99%
991,295
Oct 17
14.06
31 Oct 17
-0.38
-2.97%
+ 1.28
+ 10.02%
986,274
Nov 17
13.16
30 Nov 17
-0.90
-7.04%
+ 0.38
+ 2.97%
2,429,619
Dec 17
13.00
29 Dec 17
-0.16
-1.25%
+ 0.22
+ 1.72%
2,916,478
Jan 18
12.94
31 Jan 18
-0.06
-0.46%
-0.06
-0.46%
1,978,708
Feb 18
12.24
28 Feb 18
-0.70
-5.38%
-0.76
-5.85%
1,937,519
Mar 18
10.99
29 Mar 18
-1.25
-9.62%
-2.01
-15.46%
2,330,877
Apr 18
11.32
30 Apr 18
+ 0.33
+ 2.54%
-1.68
-12.92%
2,632,745
May 18
11.94
31 May 18
+ 0.62
+ 4.77%
-1.06
-8.15%
2,355,894
Jun 18
11.77
29 Jun 18
-0.17
-1.31%
-1.23
-9.46%
1,589,934
Jul 18
11.98
31 Jul 18
+ 0.21
+ 1.62%
-1.02
-7.85%
1,225,639
Aug 18
12.23
31 Aug 18
+ 0.25
+ 1.92%
-0.77
-5.92%
1,532,709
Sep 18
12.48
28 Sep 18
+ 0.25
+ 1.92%
-0.52
-4.00%
1,517,381
Oct 18
12.39
31 Oct 18
-0.09
-0.69%
-0.61
-4.69%
1,863,308
Nov 18
11.46
30 Nov 18
-0.93
-7.15%
-1.54
-11.85%
1,963,337
Dec 18
11.29
31 Dec 18
-0.17
-1.31%
-1.71
-13.15%
1,545,735
Jan 19
12.03
31 Jan 19
+ 0.74
+ 6.55%
+ 0.74
+ 6.55%
1,635,662
Feb 19
12.15
28 Feb 19
+ 0.12
+ 1.06%
+ 0.86
+ 7.62%
1,374,975
Mar 19
12.53
29 Mar 19
+ 0.38
+ 3.37%
+ 1.24
+ 10.98%
2,300,000
Apr 19
12.46
30 Apr 19
-0.07
-0.62%
+ 1.17
+ 10.36%
3,114,089
May 19
11.65
31 May 19
-0.81
-7.17%
+ 0.36
+ 3.19%
3,375,137
Jun 19
11.28
28 Jun 19
-0.37
-3.28%
-0.01
-0.09%
1,438,888
Jul 19
11.21
31 Jul 19
-0.07
-0.62%
-0.08
-0.71%
2,444,930
Aug 19
10.08
30 Aug 19
-1.13
-10.01%
-1.21
-10.72%
2,734,352
Sep 19
10.30
30 Sep 19
+ 0.22
+ 1.95%
-0.99
-8.77%
3,506,447
Oct 19
10.50
31 Oct 19
+ 0.20
+ 1.77%
-0.79
-7.00%
4,151,831
Nov 19
11.19
29 Nov 19
+ 0.69
+ 6.11%
-0.10
-0.89%
3,939,261
Dec 19
11.71
31 Dec 19
+ 0.52
+ 4.61%
+ 0.42
+ 3.72%
3,274,521
Jan 20
12.40
31 Jan 20
+ 0.69
+ 5.89%
+ 0.69
+ 5.89%
8,076,647
Feb 20
10.81
28 Feb 20
-1.59
-13.58%
-0.90
-7.69%
4,848,234
Mar 20
6.54
31 Mar 20
-4.27
-36.46%
-5.17
-44.15%
7,318,748
Apr 20
9.00
30 Apr 20
+ 2.46
+ 21.01%
-2.71
-23.14%
7,356,852
May 20
9.27
29 May 20
+ 0.27
+ 2.31%
-2.44
-20.84%
4,807,336
Jun 20
9.50
30 Jun 20
+ 0.23
+ 1.96%
-2.21
-18.87%
3,437,946
Jul 20
10.35
31 Jul 20
+ 0.85
+ 7.26%
-1.36
-11.61%
2,635,578
Aug 20
10.33
31 Aug 20
-0.02
-0.17%
-1.38
-11.78%
2,377,480
Sep 20
10.21
30 Sep 20
-0.12
-1.02%
-1.50
-12.81%
3,032,065
Oct 20
9.44
30 Oct 20
-0.77
-6.58%
-2.27
-19.39%
3,756,614
Nov 20
10.74
30 Nov 20
+ 1.30
+ 11.10%
-0.97
-8.28%
4,956,523
Dec 20
10.68
31 Dec 20
-0.06
-0.51%
-1.03
-8.80%
3,805,793
Jan 21
10.90
29 Jan 21
+ 0.22
+ 2.06%
+ 0.22
+ 2.06%
5,846,327
Feb 21
10.70
26 Feb 21
-0.20
-1.87%
+ 0.02
+ 0.19%
4,490,573
Mar 21
9.97
31 Mar 21
-0.73
-6.84%
-0.71
-6.65%
7,598,428
Apr 21
10.91
30 Apr 21
+ 0.94
+ 8.80%
+ 0.23
+ 2.15%
4,487,716
May 21
10.48
31 May 21
-0.43
-4.03%
-0.20
-1.87%
3,996,025
Jun 21
10.88
30 Jun 21
+ 0.40
+ 3.75%
+ 0.20
+ 1.87%
3,421,673
Jul 21
11.08
30 Jul 21
+ 0.20
+ 1.87%
+ 0.40
+ 3.75%
3,749,038
Aug 21
10.43
31 Aug 21
-0.65
-6.09%
-0.25
-2.34%
5,647,281
Sep 21
10.46
30 Sep 21
+ 0.03
+ 0.28%
-0.22
-2.06%
4,433,378
Oct 21
10.62
29 Oct 21
+ 0.16
+ 1.50%
-0.06
-0.56%
4,161,714
Nov 21
10.45
30 Nov 21
-0.17
-1.59%
-0.23
-2.15%
6,867,443
Dec 21
10.49
31 Dec 21
+ 0.04
+ 0.37%
-0.19
-1.78%
4,853,099
Jan 22
10.04
31 Jan 22
-0.45
-4.29%
-0.45
-4.29%
10,234,435
Feb 22
10.43
28 Feb 22
+ 0.39
+ 3.72%
-0.06
-0.57%
7,270,409
Mar 22
10.44
31 Mar 22
+ 0.01
+ 0.10%
-0.05
-0.48%
6,909,408
Apr 22
9.81
29 Apr 22
-0.63
-6.01%
-0.68
-6.48%
8,039,835
May 22
9.95
31 May 22
+ 0.14
+ 1.33%
-0.54
-5.15%
6,108,875
Jun 22
9.30
30 Jun 22
-0.65
-6.20%
-1.19
-11.34%
3,366,001
Jul 22
9.11
29 Jul 22
-0.19
-1.81%
-1.38
-13.16%
3,021,553
Aug 22
9.13
31 Aug 22
+ 0.02
+ 0.19%
-1.36
-12.96%
4,124,972
Sep 22
8.69
30 Sep 22
-0.44
-4.19%
-1.80
-17.16%
2,813,310
Oct 22
8.67
31 Oct 22
-0.02
-0.19%
-1.82
-17.35%
3,158,331
Nov 22
8.83
30 Nov 22
+ 0.16
+ 1.53%
-1.66
-15.82%
3,946,083
Dec 22
8.68
30 Dec 22
-0.15
-1.43%
-1.81
-17.25%
3,546,458
Jan 23
9.39
31 Jan 23
+ 0.71
+ 8.18%
+ 0.71
+ 8.18%
4,270,863
Feb 23
8.67
28 Feb 23
-0.72
-8.29%
-0.01
-0.12%
4,843,303
Mar 23
7.74
31 Mar 23
-0.93
-10.71%
-0.94
-10.83%
6,106,282
Apr 23
7.43
28 Apr 23
-0.31
-3.57%
-1.25
-14.40%
5,073,089
May 23
6.36
31 May 23
-1.07
-12.33%
-2.32
-26.73%
6,310,353
Jun 23
6.46
30 Jun 23
+ 0.10
+ 1.15%
-2.22
-25.58%
4,687,039
Jul 23
6.54
31 Jul 23
+ 0.08
+ 0.92%
-2.14
-24.65%
3,141,006
Aug 23
6.02
31 Aug 23
-0.52
-5.99%
-2.66
-30.65%
6,277,474
Sep 23
5.62
29 Sep 23
-0.40
-4.61%
-3.06
-35.25%
4,252,995
Oct 23
4.66
31 Oct 23
-0.96
-11.06%
-4.02
-46.31%
5,937,967
Nov 23
4.86
30 Nov 23
+ 0.20
+ 2.30%
-3.82
-44.01%
6,215,869
Dec 23
6.09
29 Dec 23
+ 1.23
+ 14.17%
-2.59
-29.84%
6,967,647
Jan 24
6.71
31 Jan 24
+ 0.62
+ 10.18%
+ 0.62
+ 10.18%
7,433,096
Feb 24
8.28
29 Feb 24
+ 1.57
+ 25.78%
+ 2.19
+ 35.96%
6,275,556
Mar 24
8.26
28 Mar 24
-0.02
-0.33%
+ 2.17
+ 35.63%
5,452,203
Apr 24
6.86
30 Apr 24
-1.40
-22.99%
+ 0.77
+ 12.64%
5,599,670
May 24
6.98
31 May 24
+ 0.12
+ 1.97%
+ 0.89
+ 14.61%
5,278,718
Jun 24
7.84
28 Jun 24
+ 0.86
+ 14.12%
+ 1.75
+ 28.74%
4,234,926
Jul 24
8.17
31 Jul 24
+ 0.33
+ 5.42%
+ 2.08
+ 34.15%
7,525,363
Aug 24
7.55
30 Aug 24
-0.62
-10.18%
+ 1.46
+ 23.97%
6,047,532
Sep 24
8.26
30 Sep 24
+ 0.71
+ 11.66%
+ 2.17
+ 35.63%
4,397,767
Oct 24
9.71
31 Oct 24
+ 1.45
+ 23.81%
+ 3.62
+ 59.44%
7,137,105
Nov 24
9.73
29 Nov 24
+ 0.02
+ 0.33%
+ 3.64
+ 59.77%
9,501,450
Dec 24
9.02
31 Dec 24
-0.71
-11.66%
+ 2.93
+ 48.11%
4,034,095
Jan 25
7.85
31 Jan 25
-1.17
-12.97%
-1.17
-12.97%
4,091,574
Feb 25
6.47
28 Feb 25
-1.38
-15.30%
-2.55
-28.27%
7,503,757
Mar 25
6.13
31 Mar 25
-0.34
-3.77%
-2.89
-32.04%
7,906,247
Apr 25
6.33
30 Apr 25
+ 0.20
+ 2.22%
-2.69
-29.82%
6,477,263
May 25
5.50
30 May 25
-0.83
-9.20%
-3.52
-39.02%
12,853,526
Jun 25
6.42
30 Jun 25
+ 0.92
+ 10.20%
-2.60
-28.82%
6,904,766
Jul 25
6.55
31 Jul 25
+ 0.13
+ 1.44%
-2.47
-27.38%
5,303,439
Aug 25
6.73
29 Aug 25
+ 0.18
+ 2.00%
-2.29
-25.39%
5,303,135
Sep 25
6.52
30 Sep 25
-0.21
-2.33%
-2.50
-27.72%
6,313,265
Oct 25
6.29
31 Oct 25
-0.23
-2.55%
-2.73
-30.27%
8,542,473
Nov 25
6.06
28 Nov 25
-0.23
-2.55%
-2.96
-32.82%
7,153,079
Dec 25
6.20
31 Dec 25
+ 0.14
+ 1.55%
-2.82
-31.26%
6,058,166
Jan 26
5.94
30 Jan 26
-0.26
-4.19%
-0.26
-4.19%
5,899,192
Feb 26
5.84
27 Feb 26
-0.10
-1.61%
-0.36
-5.81%
7,120,818
Mar 26
5.34
31 Mar 26
-0.50
-8.06%
-0.86
-13.87%
7,541,981
Apr 26
5.76
30 Apr 26
+ 0.42
+ 6.77%
-0.44
-7.10%
8,083,895
May 26
5.45
29 May 26
-0.31
-5.00%
-0.75
-12.10%
8,307,260
Jun 26
5.27
30 Jun 26
-0.18
-2.90%
-0.93
-15.00%
8,650,951
Jul 26
4.97
31 Jul 26
-0.30
-4.84%
-1.23
-19.84%
8,928,585
Aug 26
4.49
26 Aug 26
-0.48
-7.74%
-1.71
-27.58%
9,218,209
Sep 26
4.21
30 Sep 26
-0.28
-4.52%
-1.99
-32.10%
9,343,600
Oct 26
3.22
20 Oct 26
-0.99
-15.97%
-2.98
-48.06%
9,897,946

Fiera Capital
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.60 ( 31 Dec 09 )
8.00 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 42.86% )
4,682,213
Calendar Year End ( 2011 )
8.00 ( 30 Dec 10 )
6.29 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -21.38% )
1,038,659
Calendar Year End ( 2012 )
6.29 ( 30 Dec 11 )
7.45 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.16 )
Cum % Mvmt ( + 18.44% )
4,972,988
Calendar Year End ( 2013 )
7.45 ( 31 Dec 12 )
14.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.74 )
Cum % Mvmt ( + 90.47% )
6,854,662
Calendar Year End ( 2014 )
14.19 ( 31 Dec 13 )
12.70 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.49 )
Cum % Mvmt ( -10.50% )
9,991,450
Calendar Year End ( 2015 )
12.70 ( 31 Dec 14 )
11.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -10.71% )
9,250,417
Calendar Year End ( 2016 )
11.34 ( 31 Dec 15 )
12.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.44 )
Cum % Mvmt ( + 12.70% )
16,291,552
Calendar Year End ( 2017 )
12.78 ( 30 Dec 16 )
13.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 1.72% )
17,615,072
Calendar Year End ( 2018 )
13.00 ( 29 Dec 17 )
11.29 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -13.15% )
22,473,786
Calendar Year End ( 2019 )
11.29 ( 31 Dec 18 )
11.71 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.42 )
Cum % Mvmt ( + 3.72% )
33,290,092
Calendar Year End ( 2020 )
11.71 ( 31 Dec 19 )
10.68 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -8.80% )
56,409,816
Calendar Year End ( 2021 )
10.68 ( 31 Dec 20 )
10.49 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -1.78% )
59,552,696
Calendar Year End ( 2022 )
10.49 ( 31 Dec 21 )
8.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.81 )
Cum % Mvmt ( -17.25% )
62,539,672
Calendar Year End ( 2023 )
8.68 ( 30 Dec 22 )
6.09 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.59 )
Cum % Mvmt ( -29.84% )
64,083,888
Calendar Year End ( 2024 )
6.09 ( 29 Dec 23 )
9.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.93 )
Cum % Mvmt ( + 48.11% )
72,917,480
Calendar Year End ( 2025 )
9.02 ( 31 Dec 24 )
6.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -31.26% )
84,410,688
Calendar Year End ( 0 )
6.20 ( 31 Dec 25 )
3.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -48.06% )
15,797,138
Jan 10
5.75
29 Jan 10
+0.15
+ 2.68%
+ 0.15
+2.68%
168,950
Feb 10
5.41
26 Feb 10
-0.34
-6.07%
-0.19
-3.39%
459,247
Mar 10
5.75
31 Mar 10
+0.34
+ 6.07%
+ 0.15
+2.68%
112,258
Apr 10
5.75
30 Apr 10
+0.00
+ 0.00%
+ 0.15
+2.68%
130,797
May 10
5.50
31 May 10
-0.25
-4.46%
-0.10
-1.79%
96,191
Jun 10
6.58
30 Jun 10
+1.08
+ 19.29%
+ 0.98
+17.50%
1,068,035
Jul 10
6.60
30 Jul 10
+0.02
+ 0.36%
+ 1.00
+17.86%
374,587
Aug 10
7.25
31 Aug 10
+0.65
+ 11.61%
+ 1.65
+29.46%
739,754
Sep 10
8.15
30 Sep 10
+0.90
+ 16.07%
+ 2.55
+45.54%
640,743
Oct 10
7.47
29 Oct 10
-0.68
-12.14%
+ 1.87
+33.39%
474,413
Nov 10
8.50
30 Nov 10
+1.03
+ 18.39%
+ 2.90
+51.79%
293,204
Dec 10
8.00
30 Dec 10
-0.50
-8.93%
+ 2.40
+42.86%
124,034
Jan 11
7.90
31 Jan 11
-0.10
-1.25%
-0.10
-1.25%
75,443
Feb 11
8.24
28 Feb 11
+0.34
+ 4.25%
+ 0.24
+3.00%
104,035
Mar 11
8.22
31 Mar 11
-0.02
-0.25%
+ 0.22
+2.75%
232,458
Apr 11
8.30
29 Apr 11
+0.08
+ 1.00%
+ 0.30
+3.75%
51,694
May 11
8.25
31 May 11
-0.05
-0.63%
+ 0.25
+3.13%
98,708
Jun 11
7.25
30 Jun 11
-1.00
-12.50%
-0.75
-9.38%
137,973
Jul 11
7.90
29 Jul 11
+0.65
+ 8.13%
-0.10
-1.25%
45,042
Aug 11
6.88
31 Aug 11
-1.02
-12.75%
-1.12
-14.00%
58,150
Sep 11
6.34
30 Sep 11
-0.54
-6.75%
-1.66
-20.75%
41,601
Oct 11
6.05
31 Oct 11
-0.29
-3.62%
-1.95
-24.37%
48,156
Nov 11
5.70
30 Nov 11
-0.35
-4.38%
-2.30
-28.75%
70,798
Dec 11
6.29
30 Dec 11
+0.59
+ 7.38%
-1.71
-21.38%
74,601
Jan 12
6.50
31 Jan 12
+0.21
+ 3.34%
+ 0.21
+3.34%
39,459
Feb 12
8.50
29 Feb 12
+2.00
+ 31.80%
+ 2.21
+35.14%
177,069
Mar 12
8.50
30 Mar 12
+0.00
+ 0.00%
+ 2.21
+35.14%
355,138
Apr 12
8.70
30 Apr 12
+0.20
+ 3.18%
+ 2.41
+38.31%
753,922
May 12
7.85
31 May 12
-0.85
-13.51%
+ 1.56
+24.80%
329,525
Jun 12
8.12
29 Jun 12
+0.27
+ 4.29%
+ 1.83
+29.09%
419,784
Jul 12
7.68
31 Jul 12
-0.44
-7.00%
+ 1.39
+22.10%
250,825
Aug 12
7.18
31 Aug 12
-0.50
-7.95%
+ 0.89
+14.15%
542,995
Sep 12
7.65
28 Sep 12
+0.47
+ 7.47%
+ 1.36
+21.62%
110,958
Oct 12
8.00
31 Oct 12
+0.35
+ 5.56%
+ 1.71
+27.19%
743,750
Nov 12
7.66
30 Nov 12
-0.34
-5.41%
+ 1.37
+21.78%
1,127,636
Dec 12
7.45
31 Dec 12
-0.21
-3.34%
+ 1.16
+18.44%
121,927
Jan 13
8.20
31 Jan 13
+0.75
+ 10.07%
+ 0.75
+10.07%
506,927
Feb 13
9.00
28 Feb 13
+0.80
+ 10.74%
+ 1.55
+20.81%
110,163
Mar 13
9.98
28 Mar 13
+0.98
+ 13.15%
+ 2.53
+33.96%
487,332
Apr 13
9.66
30 Apr 13
-0.32
-4.30%
+ 2.21
+29.66%
163,825
May 13
9.78
31 May 13
+0.12
+ 1.61%
+ 2.33
+31.28%
788,838
Jun 13
11.42
28 Jun 13
+1.64
+ 22.01%
+ 3.97
+53.29%
276,315
Jul 13
12.22
31 Jul 13
+0.80
+ 10.74%
+ 4.77
+64.03%
301,933
Aug 13
11.55
30 Aug 13
-0.67
-8.99%
+ 4.10
+55.03%
186,042
Sep 13
11.49
30 Sep 13
-0.06
-0.81%
+ 4.04
+54.23%
647,446
Oct 13
13.90
31 Oct 13
+2.41
+ 32.35%
+ 6.45
+86.58%
891,974
Nov 13
14.36
29 Nov 13
+0.46
+ 6.17%
+ 6.91
+92.75%
1,977,578
Dec 13
14.19
31 Dec 13
-0.17
-2.28%
+ 6.74
+90.47%
516,289
Jan 14
13.40
31 Jan 14
-0.79
-5.57%
-0.79
-5.57%
995,454
Feb 14
14.40
28 Feb 14
+1.00
+ 7.05%
+ 0.21
+1.48%
1,014,732
Mar 14
14.31
31 Mar 14
-0.09
-0.63%
+ 0.12
+0.85%
630,346
Apr 14
14.20
30 Apr 14
-0.11
-0.78%
+ 0.01
+0.07%
414,045
May 14
12.75
30 May 14
-1.45
-10.22%
-1.44
-10.15%
512,800
Jun 14
12.80
30 Jun 14
+0.05
+ 0.35%
-1.39
-9.80%
720,531
Jul 14
12.20
31 Jul 14
-0.60
-4.23%
-1.99
-14.02%
1,197,218
Aug 14
13.23
29 Aug 14
+1.03
+ 7.26%
-0.96
-6.77%
1,203,927
Sep 14
13.00
30 Sep 14
-0.23
-1.62%
-1.19
-8.39%
912,445
Oct 14
12.91
31 Oct 14
-0.09
-0.63%
-1.28
-9.02%
697,940
Nov 14
13.26
28 Nov 14
+0.35
+ 2.47%
-0.93
-6.55%
832,680
Dec 14
12.70
31 Dec 14
-0.56
-3.95%
-1.49
-10.50%
859,332
Jan 15
12.40
30 Jan 15
-0.30
-2.36%
-0.30
-2.36%
478,873
Feb 15
13.53
27 Feb 15
+1.13
+ 8.90%
+ 0.83
+6.54%
1,653,599
Mar 15
13.78
31 Mar 15
+0.25
+ 1.97%
+ 1.08
+8.50%
1,046,240
Apr 15
13.72
30 Apr 15
-0.06
-0.47%
+ 1.02
+8.03%
1,031,755
May 15
13.61
29 May 15
-0.11
-0.87%
+ 0.91
+7.17%
519,331
Jun 15
12.39
30 Jun 15
-1.22
-9.61%
-0.31
-2.44%
428,476
Jul 15
12.57
31 Jul 15
+0.18
+ 1.42%
-0.13
-1.02%
802,287
Aug 15
12.53
31 Aug 15
-0.04
-0.31%
-0.17
-1.34%
816,025
Sep 15
11.92
30 Sep 15
-0.61
-4.80%
-0.78
-6.14%
325,640
Oct 15
11.67
30 Oct 15
-0.25
-1.97%
-1.03
-8.11%
585,005
Nov 15
12.07
30 Nov 15
+0.40
+ 3.15%
-0.63
-4.96%
712,837
Dec 15
11.34
31 Dec 15
-0.73
-5.75%
-1.36
-10.71%
850,349
Jan 16
10.64
29 Jan 16
-0.70
-6.17%
-0.70
-6.17%
737,761
Feb 16
10.94
29 Feb 16
+0.30
+ 2.65%
-0.40
-3.53%
483,724
Mar 16
13.50
31 Mar 16
+2.56
+ 22.57%
+ 2.16
+19.05%
2,655,405
Apr 16
13.37
29 Apr 16
-0.13
-1.15%
+ 2.03
+17.90%
545,203
May 16
13.11
31 May 16
-0.26
-2.29%
+ 1.77
+15.61%
1,038,560
Jun 16
12.82
30 Jun 16
-0.29
-2.56%
+ 1.48
+13.05%
1,134,227
Jul 16
12.74
29 Jul 16
-0.08
-0.71%
+ 1.40
+12.35%
1,256,736
Aug 16
12.74
31 Aug 16
+0.00
+ 0.00%
+ 1.40
+12.35%
1,571,983
Sep 16
12.20
30 Sep 16
-0.54
-4.76%
+ 0.86
+7.58%
736,593
Oct 16
12.03
31 Oct 16
-0.17
-1.50%
+ 0.69
+6.08%
1,138,117
Nov 16
12.80
30 Nov 16
+0.77
+ 6.79%
+ 1.46
+12.87%
4,001,860
Dec 16
12.78
30 Dec 16
-0.02
-0.18%
+ 1.44
+12.70%
991,383
Jan 17
13.27
31 Jan 17
+0.49
+ 3.83%
+ 0.49
+3.83%
1,223,908
Feb 17
12.91
28 Feb 17
-0.36
-2.82%
+ 0.13
+1.02%
985,419
Mar 17
13.78
31 Mar 17
+0.87
+ 6.81%
+ 1.00
+7.82%
1,740,469
Apr 17
14.24
28 Apr 17
+0.46
+ 3.60%
+ 1.46
+11.42%
2,181,433
May 17
13.94
31 May 17
-0.30
-2.35%
+ 1.16
+9.08%
1,474,441
Jun 17
13.75
30 Jun 17
-0.19
-1.49%
+ 0.97
+7.59%
1,160,012
Jul 17
14.40
31 Jul 17
+0.65
+ 5.09%
+ 1.62
+12.68%
504,741
Aug 17
14.70
31 Aug 17
+0.30
+ 2.35%
+ 1.92
+15.02%
1,020,982
Sep 17
14.44
29 Sep 17
-0.26
-2.03%
+ 1.66
+12.99%
991,295
Oct 17
14.06
31 Oct 17
-0.38
-2.97%
+ 1.28
+10.02%
986,274
Nov 17
13.16
30 Nov 17
-0.90
-7.04%
+ 0.38
+2.97%
2,429,619
Dec 17
13.00
29 Dec 17
-0.16
-1.25%
+ 0.22
+1.72%
2,916,478
Jan 18
12.94
31 Jan 18
-0.06
-0.46%
-0.06
-0.46%
1,978,708
Feb 18
12.24
28 Feb 18
-0.70
-5.38%
-0.76
-5.85%
1,937,519
Mar 18
10.99
29 Mar 18
-1.25
-9.62%
-2.01
-15.46%
2,330,877
Apr 18
11.32
30 Apr 18
+0.33
+ 2.54%
-1.68
-12.92%
2,632,745
May 18
11.94
31 May 18
+0.62
+ 4.77%
-1.06
-8.15%
2,355,894
Jun 18
11.77
29 Jun 18
-0.17
-1.31%
-1.23
-9.46%
1,589,934
Jul 18
11.98
31 Jul 18
+0.21
+ 1.62%
-1.02
-7.85%
1,225,639
Aug 18
12.23
31 Aug 18
+0.25
+ 1.92%
-0.77
-5.92%
1,532,709
Sep 18
12.48
28 Sep 18
+0.25
+ 1.92%
-0.52
-4.00%
1,517,381
Oct 18
12.39
31 Oct 18
-0.09
-0.69%
-0.61
-4.69%
1,863,308
Nov 18
11.46
30 Nov 18
-0.93
-7.15%
-1.54
-11.85%
1,963,337
Dec 18
11.29
31 Dec 18
-0.17
-1.31%
-1.71
-13.15%
1,545,735
Jan 19
12.03
31 Jan 19
+0.74
+ 6.55%
+ 0.74
+6.55%
1,635,662
Feb 19
12.15
28 Feb 19
+0.12
+ 1.06%
+ 0.86
+7.62%
1,374,975
Mar 19
12.53
29 Mar 19
+0.38
+ 3.37%
+ 1.24
+10.98%
2,300,000
Apr 19
12.46
30 Apr 19
-0.07
-0.62%
+ 1.17
+10.36%
3,114,089
May 19
11.65
31 May 19
-0.81
-7.17%
+ 0.36
+3.19%
3,375,137
Jun 19
11.28
28 Jun 19
-0.37
-3.28%
-0.01
-0.09%
1,438,888
Jul 19
11.21
31 Jul 19
-0.07
-0.62%
-0.08
-0.71%
2,444,930
Aug 19
10.08
30 Aug 19
-1.13
-10.01%
-1.21
-10.72%
2,734,352
Sep 19
10.30
30 Sep 19
+0.22
+ 1.95%
-0.99
-8.77%
3,506,447
Oct 19
10.50
31 Oct 19
+0.20
+ 1.77%
-0.79
-7.00%
4,151,831
Nov 19
11.19
29 Nov 19
+0.69
+ 6.11%
-0.10
-0.89%
3,939,261
Dec 19
11.71
31 Dec 19
+0.52
+ 4.61%
+ 0.42
+3.72%
3,274,521
Jan 20
12.40
31 Jan 20
+0.69
+ 5.89%
+ 0.69
+5.89%
8,076,647
Feb 20
10.81
28 Feb 20
-1.59
-13.58%
-0.90
-7.69%
4,848,234
Mar 20
6.54
31 Mar 20
-4.27
-36.46%
-5.17
-44.15%
7,318,748
Apr 20
9.00
30 Apr 20
+2.46
+ 21.01%
-2.71
-23.14%
7,356,852
May 20
9.27
29 May 20
+0.27
+ 2.31%
-2.44
-20.84%
4,807,336
Jun 20
9.50
30 Jun 20
+0.23
+ 1.96%
-2.21
-18.87%
3,437,946
Jul 20
10.35
31 Jul 20
+0.85
+ 7.26%
-1.36
-11.61%
2,635,578
Aug 20
10.33
31 Aug 20
-0.02
-0.17%
-1.38
-11.78%
2,377,480
Sep 20
10.21
30 Sep 20
-0.12
-1.02%
-1.50
-12.81%
3,032,065
Oct 20
9.44
30 Oct 20
-0.77
-6.58%
-2.27
-19.39%
3,756,614
Nov 20
10.74
30 Nov 20
+1.30
+ 11.10%
-0.97
-8.28%
4,956,523
Dec 20
10.68
31 Dec 20
-0.06
-0.51%
-1.03
-8.80%
3,805,793
Jan 21
10.90
29 Jan 21
+0.22
+ 2.06%
+ 0.22
+2.06%
5,846,327
Feb 21
10.70
26 Feb 21
-0.20
-1.87%
+ 0.02
+0.19%
4,490,573
Mar 21
9.97
31 Mar 21
-0.73
-6.84%
-0.71
-6.65%
7,598,428
Apr 21
10.91
30 Apr 21
+0.94
+ 8.80%
+ 0.23
+2.15%
4,487,716
May 21
10.48
31 May 21
-0.43
-4.03%
-0.20
-1.87%
3,996,025
Jun 21
10.88
30 Jun 21
+0.40
+ 3.75%
+ 0.20
+1.87%
3,421,673
Jul 21
11.08
30 Jul 21
+0.20
+ 1.87%
+ 0.40
+3.75%
3,749,038
Aug 21
10.43
31 Aug 21
-0.65
-6.09%
-0.25
-2.34%
5,647,281
Sep 21
10.46
30 Sep 21
+0.03
+ 0.28%
-0.22
-2.06%
4,433,378
Oct 21
10.62
29 Oct 21
+0.16
+ 1.50%
-0.06
-0.56%
4,161,714
Nov 21
10.45
30 Nov 21
-0.17
-1.59%
-0.23
-2.15%
6,867,443
Dec 21
10.49
31 Dec 21
+0.04
+ 0.37%
-0.19
-1.78%
4,853,099
Jan 22
10.04
31 Jan 22
-0.45
-4.29%
-0.45
-4.29%
10,234,435
Feb 22
10.43
28 Feb 22
+0.39
+ 3.72%
-0.06
-0.57%
7,270,409
Mar 22
10.44
31 Mar 22
+0.01
+ 0.10%
-0.05
-0.48%
6,909,408
Apr 22
9.81
29 Apr 22
-0.63
-6.01%
-0.68
-6.48%
8,039,835
May 22
9.95
31 May 22
+0.14
+ 1.33%
-0.54
-5.15%
6,108,875
Jun 22
9.30
30 Jun 22
-0.65
-6.20%
-1.19
-11.34%
3,366,001
Jul 22
9.11
29 Jul 22
-0.19
-1.81%
-1.38
-13.16%
3,021,553
Aug 22
9.13
31 Aug 22
+0.02
+ 0.19%
-1.36
-12.96%
4,124,972
Sep 22
8.69
30 Sep 22
-0.44
-4.19%
-1.80
-17.16%
2,813,310
Oct 22
8.67
31 Oct 22
-0.02
-0.19%
-1.82
-17.35%
3,158,331
Nov 22
8.83
30 Nov 22
+0.16
+ 1.53%
-1.66
-15.82%
3,946,083
Dec 22
8.68
30 Dec 22
-0.15
-1.43%
-1.81
-17.25%
3,546,458
Jan 23
9.39
31 Jan 23
+0.71
+ 8.18%
+ 0.71
+8.18%
4,270,863
Feb 23
8.67
28 Feb 23
-0.72
-8.29%
-0.01
-0.12%
4,843,303
Mar 23
7.74
31 Mar 23
-0.93
-10.71%
-0.94
-10.83%
6,106,282
Apr 23
7.43
28 Apr 23
-0.31
-3.57%
-1.25
-14.40%
5,073,089
May 23
6.36
31 May 23
-1.07
-12.33%
-2.32
-26.73%
6,310,353
Jun 23
6.46
30 Jun 23
+0.10
+ 1.15%
-2.22
-25.58%
4,687,039
Jul 23
6.54
31 Jul 23
+0.08
+ 0.92%
-2.14
-24.65%
3,141,006
Aug 23
6.02
31 Aug 23
-0.52
-5.99%
-2.66
-30.65%
6,277,474
Sep 23
5.62
29 Sep 23
-0.40
-4.61%
-3.06
-35.25%
4,252,995
Oct 23
4.66
31 Oct 23
-0.96
-11.06%
-4.02
-46.31%
5,937,967
Nov 23
4.86
30 Nov 23
+0.20
+ 2.30%
-3.82
-44.01%
6,215,869
Dec 23
6.09
29 Dec 23
+1.23
+ 14.17%
-2.59
-29.84%
6,967,647
Jan 24
6.71
31 Jan 24
+0.62
+ 10.18%
+ 0.62
+10.18%
7,433,096
Feb 24
8.28
29 Feb 24
+1.57
+ 25.78%
+ 2.19
+35.96%
6,275,556
Mar 24
8.26
28 Mar 24
-0.02
-0.33%
+ 2.17
+35.63%
5,452,203
Apr 24
6.86
30 Apr 24
-1.40
-22.99%
+ 0.77
+12.64%
5,599,670
May 24
6.98
31 May 24
+0.12
+ 1.97%
+ 0.89
+14.61%
5,278,718
Jun 24
7.84
28 Jun 24
+0.86
+ 14.12%
+ 1.75
+28.74%
4,234,926
Jul 24
8.17
31 Jul 24
+0.33
+ 5.42%
+ 2.08
+34.15%
7,525,363
Aug 24
7.55
30 Aug 24
-0.62
-10.18%
+ 1.46
+23.97%
6,047,532
Sep 24
8.26
30 Sep 24
+0.71
+ 11.66%
+ 2.17
+35.63%
4,397,767
Oct 24
9.71
31 Oct 24
+1.45
+ 23.81%
+ 3.62
+59.44%
7,137,105
Nov 24
9.73
29 Nov 24
+0.02
+ 0.33%
+ 3.64
+59.77%
9,501,450
Dec 24
9.02
31 Dec 24
-0.71
-11.66%
+ 2.93
+48.11%
4,034,095
Jan 25
7.85
31 Jan 25
-1.17
-12.97%
-1.17
-12.97%
4,091,574
Feb 25
6.47
28 Feb 25
-1.38
-15.30%
-2.55
-28.27%
7,503,757
Mar 25
6.13
31 Mar 25
-0.34
-3.77%
-2.89
-32.04%
7,906,247
Apr 25
6.33
30 Apr 25
+0.20
+ 2.22%
-2.69
-29.82%
6,477,263
May 25
5.50
30 May 25
-0.83
-9.20%
-3.52
-39.02%
12,853,526
Jun 25
6.42
30 Jun 25
+0.92
+ 10.20%
-2.60
-28.82%
6,904,766
Jul 25
6.55
31 Jul 25
+0.13
+ 1.44%
-2.47
-27.38%
5,303,439
Aug 25
6.73
29 Aug 25
+0.18
+ 2.00%
-2.29
-25.39%
5,303,135
Sep 25
6.52
30 Sep 25
-0.21
-2.33%
-2.50
-27.72%
6,313,265
Oct 25
6.29
31 Oct 25
-0.23
-2.55%
-2.73
-30.27%
8,542,473
Nov 25
6.06
28 Nov 25
-0.23
-2.55%
-2.96
-32.82%
7,153,079
Dec 25
6.20
31 Dec 25
+0.14
+ 1.55%
-2.82
-31.26%
6,058,166
Jan 26
5.94
30 Jan 26
-0.26
-4.19%
-0.26
-4.19%
5,899,192
Feb 26
5.84
27 Feb 26
-0.10
-1.61%
-0.36
-5.81%
7,120,818
Mar 26
5.34
31 Mar 26
-0.50
-8.06%
-0.86
-13.87%
7,541,981
Apr 26
5.76
30 Apr 26
+0.42
+ 6.77%
-0.44
-7.10%
8,083,895
May 26
5.45
29 May 26
-0.31
-5.00%
-0.75
-12.10%
8,307,260
Jun 26
5.27
30 Jun 26
-0.18
-2.90%
-0.93
-15.00%
8,650,951
Jul 26
4.97
31 Jul 26
-0.30
-4.84%
-1.23
-19.84%
8,928,585
Aug 26
4.49
26 Aug 26
-0.48
-7.74%
-1.71
-27.58%
9,218,209
Sep 26
4.21
30 Sep 26
-0.28
-4.52%
-1.99
-32.10%
9,343,600
Oct 26
3.22
20 Oct 26
-0.99
-15.97%
-2.98
-48.06%
9,897,946