FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sprott Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sprott Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sprott Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.50 ( 31 Dec 09 )
8.06 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 79.11% )
Volume : 1,275,870
Calendar Year End ( 2011 )
8.06 ( 31 Dec 10 )
5.79 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -28.16% )
Volume : 2,138,080
Calendar Year End ( 2012 )
5.79 ( 30 Dec 11 )
3.96 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -31.61% )
Volume : 1,534,090
Calendar Year End ( 2013 )
3.96 ( 31 Dec 12 )
2.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.34 )
Cum % Mvmt ( -33.84% )
Volume : 5,055,430
Calendar Year End ( 2014 )
2.62 ( 31 Dec 13 )
2.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -6.87% )
Volume : 5,939,830
Calendar Year End ( 2015 )
2.44 ( 31 Dec 14 )
2.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -2.46% )
Volume : 3,315,770
Calendar Year End ( 2016 )
2.38 ( 31 Dec 15 )
2.51 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 5.46% )
Volume : 7,872,670
Calendar Year End ( 2017 )
2.51 ( 30 Dec 16 )
2.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -2.79% )
Volume : 5,024,240
Calendar Year End ( 2018 )
2.44 ( 29 Dec 17 )
2.57 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 5.33% )
Volume : 7,841,470
Calendar Year End ( 2019 )
2.57 ( 31 Dec 18 )
2.98 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 15.95% )
Volume : 6,970,950
Calendar Year End ( 2020 )
2.98 ( 31 Dec 19 )
36.96 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.98 )
Cum % Mvmt ( + 1,140.27% )
Volume : 18,620,390
Calendar Year End ( 2021 )
36.96 ( 31 Dec 20 )
57.08 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.12 )
Cum % Mvmt ( + 54.44% )
Volume : 12,780,300
Calendar Year End ( 2022 )
57.08 ( 31 Dec 21 )
45.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.04 )
Cum % Mvmt ( -21.09% )
Volume : 13,973,900
Calendar Year End ( 2023 )
45.04 ( 30 Dec 22 )
44.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -0.36% )
Volume : 11,180,300
Calendar Year End ( 2024 )
44.88 ( 29 Dec 23 )
60.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.69 )
Cum % Mvmt ( + 34.96% )
Volume : 6,798,200
Calendar Year End ( 2025 )
60.57 ( 31 Dec 24 )
134.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.87 )
Cum % Mvmt ( + 121.96% )
Volume : 15,653,400
Calendar Year End ( 0 )
134.44 ( 31 Dec 25 )
149.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.58 )
Cum % Mvmt ( + 10.84% )
Volume : 4,561,056
Jan 10
4.45
29 Jan 10
-0.05
-1.11%
-0.05
-1.11%
55,170
Feb 10
4.31
26 Feb 10
-0.14
-3.11%
-0.19
-4.22%
37,420
Mar 10
3.85
31 Mar 10
-0.46
-10.22%
-0.65
-14.44%
89,100
Apr 10
4.12
30 Apr 10
+ 0.27
+ 6.00%
-0.38
-8.44%
87,000
May 10
3.76
31 May 10
-0.36
-8.00%
-0.74
-16.44%
69,560
Jun 10
3.58
30 Jun 10
-0.18
-4.00%
-0.92
-20.44%
60,930
Jul 10
3.40
30 Jul 10
-0.18
-4.00%
-1.10
-24.44%
97,140
Aug 10
3.90
31 Aug 10
+ 0.50
+ 11.11%
-0.60
-13.33%
89,610
Sep 10
5.04
30 Sep 10
+ 1.14
+ 25.33%
+ 0.54
+ 12.00%
176,100
Oct 10
5.65
29 Oct 10
+ 0.61
+ 13.56%
+ 1.15
+ 25.56%
160,410
Nov 10
7.20
30 Nov 10
+ 1.55
+ 34.44%
+ 2.70
+ 60.00%
213,120
Dec 10
8.06
31 Dec 10
+ 0.86
+ 19.11%
+ 3.56
+ 79.11%
140,310
Jan 11
8.52
31 Jan 11
+ 0.46
+ 5.71%
+ 0.46
+ 5.71%
264,330
Feb 11
8.66
28 Feb 11
+ 0.14
+ 1.74%
+ 0.60
+ 7.44%
84,680
Mar 11
9.07
31 Mar 11
+ 0.41
+ 5.09%
+ 1.01
+ 12.53%
300,480
Apr 11
9.23
29 Apr 11
+ 0.16
+ 1.99%
+ 1.17
+ 14.52%
144,450
May 11
8.95
31 May 11
-0.28
-3.47%
+ 0.89
+ 11.04%
158,750
Jun 11
7.39
30 Jun 11
-1.56
-19.35%
-0.67
-8.31%
273,590
Jul 11
8.32
29 Jul 11
+ 0.93
+ 11.54%
+ 0.26
+ 3.23%
126,840
Aug 11
8.23
31 Aug 11
-0.09
-1.12%
+ 0.17
+ 2.11%
199,480
Sep 11
6.50
30 Sep 11
-1.73
-21.46%
-1.56
-19.35%
177,190
Oct 11
7.01
31 Oct 11
+ 0.51
+ 6.33%
-1.05
-13.03%
132,830
Nov 11
7.21
30 Nov 11
+ 0.20
+ 2.48%
-0.85
-10.55%
58,460
Dec 11
5.79
30 Dec 11
-1.42
-17.62%
-2.27
-28.16%
217,000
Jan 12
6.85
31 Jan 12
+ 1.06
+ 18.31%
+ 1.06
+ 18.31%
95,280
Feb 12
6.51
29 Feb 12
-0.34
-5.87%
+ 0.72
+ 12.44%
47,190
Mar 12
6.20
30 Mar 12
-0.31
-5.35%
+ 0.41
+ 7.08%
88,720
Apr 12
4.49
30 Apr 12
-1.71
-29.53%
-1.30
-22.45%
409,180
May 12
4.90
31 May 12
+ 0.41
+ 7.08%
-0.89
-15.37%
167,330
Jun 12
4.95
29 Jun 12
+ 0.05
+ 0.86%
-0.84
-14.51%
109,960
Jul 12
5.00
31 Jul 12
+ 0.05
+ 0.86%
-0.79
-13.64%
45,620
Aug 12
4.23
31 Aug 12
-0.77
-13.30%
-1.56
-26.94%
58,040
Sep 12
4.74
28 Sep 12
+ 0.51
+ 8.81%
-1.05
-18.13%
219,450
Oct 12
4.42
31 Oct 12
-0.32
-5.53%
-1.37
-23.66%
39,210
Nov 12
3.71
30 Nov 12
-0.71
-12.26%
-2.08
-35.92%
81,270
Dec 12
3.96
31 Dec 12
+ 0.25
+ 4.32%
-1.83
-31.61%
172,840
Jan 13
4.20
31 Jan 13
+ 0.24
+ 6.06%
+ 0.24
+ 6.06%
111,150
Feb 13
3.75
28 Feb 13
-0.45
-11.36%
-0.21
-5.30%
116,770
Mar 13
3.50
28 Mar 13
-0.25
-6.31%
-0.46
-11.62%
79,580
Apr 13
3.21
30 Apr 13
-0.29
-7.32%
-0.75
-18.94%
147,800
May 13
3.30
31 May 13
+ 0.09
+ 2.27%
-0.66
-16.67%
271,780
Jun 13
2.80
28 Jun 13
-0.50
-12.63%
-1.16
-29.29%
255,310
Jul 13
2.68
31 Jul 13
-0.12
-3.03%
-1.28
-32.32%
578,440
Aug 13
2.77
30 Aug 13
+ 0.09
+ 2.27%
-1.19
-30.05%
1,098,220
Sep 13
2.80
30 Sep 13
+ 0.03
+ 0.76%
-1.16
-29.29%
465,340
Oct 13
2.64
31 Oct 13
-0.16
-4.04%
-1.32
-33.33%
680,870
Nov 13
2.65
29 Nov 13
+ 0.01
+ 0.25%
-1.31
-33.08%
892,520
Dec 13
2.62
31 Dec 13
-0.03
-0.76%
-1.34
-33.84%
357,650
Jan 14
3.00
31 Jan 14
+ 0.38
+ 14.50%
+ 0.38
+ 14.50%
526,690
Feb 14
3.49
28 Feb 14
+ 0.49
+ 18.70%
+ 0.87
+ 33.21%
334,760
Mar 14
3.61
31 Mar 14
+ 0.12
+ 4.58%
+ 0.99
+ 37.79%
324,520
Apr 14
3.25
30 Apr 14
-0.36
-13.74%
+ 0.63
+ 24.05%
239,400
May 14
3.28
30 May 14
+ 0.03
+ 1.15%
+ 0.66
+ 25.19%
219,970
Jun 14
3.03
30 Jun 14
-0.25
-9.54%
+ 0.41
+ 15.65%
686,470
Jul 14
2.95
31 Jul 14
-0.08
-3.05%
+ 0.33
+ 12.60%
610,120
Aug 14
2.98
29 Aug 14
+ 0.03
+ 1.15%
+ 0.36
+ 13.74%
226,180
Sep 14
2.84
30 Sep 14
-0.14
-5.34%
+ 0.22
+ 8.40%
322,970
Oct 14
2.42
31 Oct 14
-0.42
-16.03%
-0.20
-7.63%
405,950
Nov 14
2.44
28 Nov 14
+ 0.02
+ 0.76%
-0.18
-6.87%
458,980
Dec 14
2.44
31 Dec 14
+ 0.00
+ 0.00%
-0.18
-6.87%
1,583,820
Jan 15
2.80
30 Jan 15
+ 0.36
+ 14.75%
+ 0.36
+ 14.75%
442,530
Feb 15
2.49
27 Feb 15
-0.31
-12.70%
+ 0.05
+ 2.05%
276,330
Mar 15
2.70
31 Mar 15
+ 0.21
+ 8.61%
+ 0.26
+ 10.66%
478,580
Apr 15
2.65
30 Apr 15
-0.05
-2.05%
+ 0.21
+ 8.61%
173,800
May 15
2.58
29 May 15
-0.07
-2.87%
+ 0.14
+ 5.74%
227,640
Jun 15
2.47
30 Jun 15
-0.11
-4.51%
+ 0.03
+ 1.23%
137,080
Jul 15
2.10
31 Jul 15
-0.37
-15.16%
-0.34
-13.93%
311,680
Aug 15
2.25
31 Aug 15
+ 0.15
+ 6.15%
-0.19
-7.79%
247,730
Sep 15
2.37
30 Sep 15
+ 0.12
+ 4.92%
-0.07
-2.87%
247,870
Oct 15
2.58
30 Oct 15
+ 0.21
+ 8.61%
+ 0.14
+ 5.74%
218,940
Nov 15
2.14
30 Nov 15
-0.44
-18.03%
-0.30
-12.30%
271,430
Dec 15
2.38
31 Dec 15
+ 0.24
+ 9.84%
-0.06
-2.46%
282,160
Jan 16
1.92
29 Jan 16
-0.46
-19.33%
-0.46
-19.33%
808,610
Feb 16
1.95
29 Feb 16
+ 0.03
+ 1.26%
-0.43
-18.07%
1,261,080
Mar 16
2.54
31 Mar 16
+ 0.59
+ 24.79%
+ 0.16
+ 6.72%
702,010
Apr 16
2.73
29 Apr 16
+ 0.19
+ 7.98%
+ 0.35
+ 14.71%
279,710
May 16
2.54
31 May 16
-0.19
-7.98%
+ 0.16
+ 6.72%
275,030
Jun 16
2.57
30 Jun 16
+ 0.03
+ 1.26%
+ 0.19
+ 7.98%
280,780
Jul 16
2.47
29 Jul 16
-0.10
-4.20%
+ 0.09
+ 3.78%
1,249,270
Aug 16
2.43
31 Aug 16
-0.04
-1.68%
+ 0.05
+ 2.10%
714,470
Sep 16
2.42
30 Sep 16
-0.01
-0.42%
+ 0.04
+ 1.68%
446,740
Oct 16
2.23
31 Oct 16
-0.19
-7.98%
-0.15
-6.30%
469,780
Nov 16
2.57
30 Nov 16
+ 0.34
+ 14.29%
+ 0.19
+ 7.98%
994,660
Dec 16
2.51
30 Dec 16
-0.06
-2.52%
+ 0.13
+ 5.46%
390,530
Jan 17
2.30
31 Jan 17
-0.21
-8.37%
-0.21
-8.37%
308,040
Feb 17
2.26
28 Feb 17
-0.04
-1.59%
-0.25
-9.96%
398,350
Mar 17
2.23
31 Mar 17
-0.03
-1.20%
-0.28
-11.16%
397,690
Apr 17
2.35
28 Apr 17
+ 0.12
+ 4.78%
-0.16
-6.37%
1,244,060
May 17
2.29
31 May 17
-0.06
-2.39%
-0.22
-8.76%
356,340
Jun 17
2.28
30 Jun 17
-0.01
-0.40%
-0.23
-9.16%
697,800
Jul 17
2.29
31 Jul 17
+ 0.01
+ 0.40%
-0.22
-8.76%
125,900
Aug 17
2.11
31 Aug 17
-0.18
-7.17%
-0.40
-15.94%
183,730
Sep 17
2.11
29 Sep 17
+ 0.00
+ 0.00%
-0.40
-15.94%
680,120
Oct 17
2.13
31 Oct 17
+ 0.02
+ 0.80%
-0.38
-15.14%
225,090
Nov 17
2.32
30 Nov 17
+ 0.19
+ 7.57%
-0.19
-7.57%
193,560
Dec 17
2.44
29 Dec 17
+ 0.12
+ 4.78%
-0.07
-2.79%
213,560
Jan 18
2.88
31 Jan 18
+ 0.44
+ 18.03%
+ 0.44
+ 18.03%
781,180
Feb 18
3.31
28 Feb 18
+ 0.43
+ 17.62%
+ 0.87
+ 35.66%
655,960
Mar 18
3.11
29 Mar 18
-0.20
-8.20%
+ 0.67
+ 27.46%
1,580,080
Apr 18
3.40
30 Apr 18
+ 0.29
+ 11.89%
+ 0.96
+ 39.34%
836,610
May 18
3.12
31 May 18
-0.28
-11.48%
+ 0.68
+ 27.87%
558,820
Jun 18
3.04
29 Jun 18
-0.08
-3.28%
+ 0.60
+ 24.59%
352,260
Jul 18
3.01
31 Jul 18
-0.03
-1.23%
+ 0.57
+ 23.36%
284,550
Aug 18
3.25
31 Aug 18
+ 0.24
+ 9.84%
+ 0.81
+ 33.20%
704,970
Sep 18
3.01
28 Sep 18
-0.24
-9.84%
+ 0.57
+ 23.36%
380,890
Oct 18
3.01
31 Oct 18
+ 0.00
+ 0.00%
+ 0.57
+ 23.36%
573,420
Nov 18
2.76
30 Nov 18
-0.25
-10.25%
+ 0.32
+ 13.11%
553,370
Dec 18
2.57
31 Dec 18
-0.19
-7.79%
+ 0.13
+ 5.33%
579,360
Jan 19
2.55
31 Jan 19
-0.02
-0.78%
-0.02
-0.78%
361,130
Feb 19
2.56
28 Feb 19
+ 0.01
+ 0.39%
-0.01
-0.39%
691,570
Mar 19
3.03
29 Mar 19
+ 0.47
+ 18.29%
+ 0.46
+ 17.90%
1,087,730
Apr 19
3.00
30 Apr 19
-0.03
-1.17%
+ 0.43
+ 16.73%
294,080
May 19
3.06
31 May 19
+ 0.06
+ 2.33%
+ 0.49
+ 19.07%
388,160
Jun 19
3.37
28 Jun 19
+ 0.31
+ 12.06%
+ 0.80
+ 31.13%
833,010
Jul 19
3.88
31 Jul 19
+ 0.51
+ 19.84%
+ 1.31
+ 50.97%
845,830
Aug 19
3.76
30 Aug 19
-0.12
-4.67%
+ 1.19
+ 46.30%
639,420
Sep 19
3.12
30 Sep 19
-0.64
-24.90%
+ 0.55
+ 21.40%
438,070
Oct 19
3.04
31 Oct 19
-0.08
-3.11%
+ 0.47
+ 18.29%
425,890
Nov 19
2.88
29 Nov 19
-0.16
-6.23%
+ 0.31
+ 12.06%
577,590
Dec 19
2.98
31 Dec 19
+ 0.10
+ 3.89%
+ 0.41
+ 15.95%
388,470
Jan 20
3.18
31 Jan 20
+ 0.20
+ 6.71%
+ 0.20
+ 6.71%
451,870
Feb 20
2.79
28 Feb 20
-0.39
-13.09%
-0.19
-6.38%
444,710
Mar 20
2.29
31 Mar 20
-0.50
-16.78%
-0.69
-23.15%
1,329,020
Apr 20
3.41
30 Apr 20
+ 1.12
+ 37.58%
+ 0.43
+ 14.43%
672,610
May 20
36.86
29 May 20
+ 33.45
+ 1,122.48%
+ 33.88
+ 1,136.91%
1,124,880
Jun 20
48.79
30 Jun 20
+ 11.93
+ 400.34%
+ 45.81
+ 1,537.25%
3,953,500
Jul 20
50.88
31 Jul 20
+ 2.09
+ 70.13%
+ 47.90
+ 1,607.38%
1,868,200
Aug 20
55.44
31 Aug 20
+ 4.56
+ 153.02%
+ 52.46
+ 1,760.40%
2,132,900
Sep 20
45.45
30 Sep 20
-9.99
-335.23%
+ 42.47
+ 1,425.17%
2,542,600
Oct 20
39.84
30 Oct 20
-5.61
-188.26%
+ 36.86
+ 1,236.91%
1,848,200
Nov 20
39.36
30 Nov 20
-0.48
-16.11%
+ 36.38
+ 1,220.81%
1,272,300
Dec 20
36.96
31 Dec 20
-2.40
-80.54%
+ 33.98
+ 1,140.27%
979,600
Jan 21
36.31
29 Jan 21
-0.65
-1.76%
-0.65
-1.76%
933,400
Feb 21
44.30
26 Feb 21
+ 7.99
+ 21.62%
+ 7.34
+ 19.86%
1,603,500
Mar 21
47.74
31 Mar 21
+ 3.44
+ 9.31%
+ 10.78
+ 29.17%
1,775,500
Apr 21
55.42
30 Apr 21
+ 7.68
+ 20.78%
+ 18.46
+ 49.95%
932,900
May 21
55.99
31 May 21
+ 0.57
+ 1.54%
+ 19.03
+ 51.49%
1,025,000
Jun 21
48.79
30 Jun 21
-7.20
-19.48%
+ 11.83
+ 32.01%
735,500
Jul 21
45.98
30 Jul 21
-2.81
-7.60%
+ 9.02
+ 24.40%
687,300
Aug 21
42.43
31 Aug 21
-3.55
-9.60%
+ 5.47
+ 14.80%
1,341,900
Sep 21
46.57
30 Sep 21
+ 4.14
+ 11.20%
+ 9.61
+ 26.00%
869,400
Oct 21
50.35
29 Oct 21
+ 3.78
+ 10.23%
+ 13.39
+ 36.23%
842,200
Nov 21
55.47
30 Nov 21
+ 5.12
+ 13.85%
+ 18.51
+ 50.08%
1,020,500
Dec 21
57.08
31 Dec 21
+ 1.61
+ 4.36%
+ 20.12
+ 54.44%
1,013,200
Jan 22
44.64
31 Jan 22
-12.44
-21.79%
-12.44
-21.79%
1,262,900
Feb 22
52.18
28 Feb 22
+ 7.54
+ 13.21%
-4.90
-8.58%
1,318,000
Mar 22
62.68
31 Mar 22
+ 10.50
+ 18.40%
+ 5.60
+ 9.81%
2,117,800
Apr 22
59.16
29 Apr 22
-3.52
-6.17%
+ 2.08
+ 3.64%
1,011,600
May 22
46.41
31 May 22
-12.75
-22.34%
-10.67
-18.69%
1,355,400
Jun 22
44.72
30 Jun 22
-1.69
-2.96%
-12.36
-21.65%
1,541,800
Jul 22
48.46
29 Jul 22
+ 3.74
+ 6.55%
-8.62
-15.10%
800,500
Aug 22
49.67
31 Aug 22
+ 1.21
+ 2.12%
-7.41
-12.98%
688,400
Sep 22
46.35
30 Sep 22
-3.32
-5.82%
-10.73
-18.80%
744,600
Oct 22
48.83
31 Oct 22
+ 2.48
+ 4.34%
-8.25
-14.45%
524,200
Nov 22
48.03
30 Nov 22
-0.80
-1.40%
-9.05
-15.85%
734,000
Dec 22
45.04
30 Dec 22
-2.99
-5.24%
-12.04
-21.09%
1,874,700
Jan 23
52.63
31 Jan 23
+ 7.59
+ 16.85%
+ 7.59
+ 16.85%
2,203,600
Feb 23
47.22
28 Feb 23
-5.41
-12.01%
+ 2.18
+ 4.84%
1,777,400
Mar 23
49.39
31 Mar 23
+ 2.17
+ 4.82%
+ 4.35
+ 9.66%
1,109,200
Apr 23
48.73
28 Apr 23
-0.66
-1.47%
+ 3.69
+ 8.19%
723,000
May 23
46.00
31 May 23
-2.73
-6.06%
+ 0.96
+ 2.13%
873,300
Jun 23
42.89
30 Jun 23
-3.11
-6.90%
-2.15
-4.77%
699,800
Jul 23
43.95
31 Jul 23
+ 1.06
+ 2.35%
-1.09
-2.42%
593,900
Aug 23
44.94
31 Aug 23
+ 0.99
+ 2.20%
-0.10
-0.22%
1,214,500
Sep 23
41.37
29 Sep 23
-3.57
-7.93%
-3.67
-8.15%
639,100
Oct 23
40.21
31 Oct 23
-1.16
-2.58%
-4.83
-10.72%
479,400
Nov 23
44.26
30 Nov 23
+ 4.05
+ 8.99%
-0.78
-1.73%
433,100
Dec 23
44.88
29 Dec 23
+ 0.62
+ 1.38%
-0.16
-0.36%
434,000
Jan 24
47.18
31 Jan 24
+ 2.30
+ 5.12%
+ 2.30
+ 5.12%
385,700
Feb 24
50.17
29 Feb 24
+ 2.99
+ 6.66%
+ 5.29
+ 11.79%
365,600
Mar 24
49.98
28 Mar 24
-0.19
-0.42%
+ 5.10
+ 11.36%
362,500
Apr 24
53.97
30 Apr 24
+ 3.99
+ 8.89%
+ 9.09
+ 20.25%
587,200
May 24
61.27
31 May 24
+ 7.30
+ 16.27%
+ 16.39
+ 36.52%
906,900
Jun 24
56.73
28 Jun 24
-4.54
-10.12%
+ 11.85
+ 26.40%
497,600
Jul 24
61.53
31 Jul 24
+ 4.80
+ 10.70%
+ 16.65
+ 37.10%
768,200
Aug 24
54.99
30 Aug 24
-6.54
-14.57%
+ 10.11
+ 22.53%
656,900
Sep 24
58.61
30 Sep 24
+ 3.62
+ 8.07%
+ 13.73
+ 30.59%
375,600
Oct 24
61.61
31 Oct 24
+ 3.00
+ 6.68%
+ 16.73
+ 37.28%
494,900
Nov 24
61.72
29 Nov 24
+ 0.11
+ 0.25%
+ 16.84
+ 37.52%
919,400
Dec 24
60.57
31 Dec 24
-1.15
-2.56%
+ 15.69
+ 34.96%
477,700
Jan 25
63.11
31 Jan 25
+ 2.54
+ 4.19%
+ 2.54
+ 4.19%
427,000
Feb 25
61.37
28 Feb 25
-1.74
-2.87%
+ 0.80
+ 1.32%
657,800
Mar 25
64.47
31 Mar 25
+ 3.10
+ 5.12%
+ 3.90
+ 6.44%
967,500
Apr 25
72.43
30 Apr 25
+ 7.96
+ 13.14%
+ 11.86
+ 19.58%
1,394,100
May 25
79.55
30 May 25
+ 7.12
+ 11.75%
+ 18.98
+ 31.34%
1,472,700
Jun 25
94.13
30 Jun 25
+ 14.58
+ 24.07%
+ 33.56
+ 55.41%
1,163,500
Jul 25
93.30
31 Jul 25
-0.83
-1.37%
+ 32.73
+ 54.04%
1,533,300
Aug 25
90.49
29 Aug 25
-2.81
-4.64%
+ 29.92
+ 49.40%
1,608,800
Sep 25
115.67
30 Sep 25
+ 25.18
+ 41.57%
+ 55.10
+ 90.97%
1,927,400
Oct 25
115.16
31 Oct 25
-0.51
-0.84%
+ 54.59
+ 90.13%
1,644,600
Nov 25
128.54
28 Nov 25
+ 13.38
+ 22.09%
+ 67.97
+ 112.22%
1,330,400
Dec 25
134.44
31 Dec 25
+ 5.90
+ 9.74%
+ 73.87
+ 121.96%
1,526,300
Jan 26
166.96
30 Jan 26
+ 32.52
+ 24.19%
+ 32.52
+ 24.19%
2,190,700
Feb 26
221.22
27 Feb 26
+ 54.26
+ 40.36%
+ 86.78
+ 64.55%
1,798,900
Mar 26
198.52
31 Mar 26
-22.70
-16.88%
+ 64.08
+ 47.66%
1,843,416
Apr 26
177.41
30 Apr 26
-21.11
-15.70%
+ 42.97
+ 31.96%
1,916,831
May 26
181.47
29 May 26
+ 4.06
+ 3.02%
+ 47.03
+ 34.98%
2,018,376
Jun 26
159.80
30 Jun 26
-21.67
-16.12%
+ 25.36
+ 18.86%
2,168,442
Jul 26
144.08
31 Jul 26
-15.72
-11.69%
+ 9.64
+ 7.17%
2,265,271
Aug 26
189.92
26 Aug 26
+ 45.84
+ 34.10%
+ 55.48
+ 41.27%
2,308,488
Sep 26
169.77
30 Sep 26
-20.15
-14.99%
+ 35.33
+ 26.28%
2,334,790
Oct 26
149.02
20 Oct 26
-20.75
-15.43%
+ 14.58
+ 10.84%
2,370,356

Sprott Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.50 ( 31 Dec 09 )
8.06 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 79.11% )
1,275,870
Calendar Year End ( 2011 )
8.06 ( 31 Dec 10 )
5.79 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -28.16% )
2,138,080
Calendar Year End ( 2012 )
5.79 ( 30 Dec 11 )
3.96 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -31.61% )
1,534,090
Calendar Year End ( 2013 )
3.96 ( 31 Dec 12 )
2.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.34 )
Cum % Mvmt ( -33.84% )
5,055,430
Calendar Year End ( 2014 )
2.62 ( 31 Dec 13 )
2.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -6.87% )
5,939,830
Calendar Year End ( 2015 )
2.44 ( 31 Dec 14 )
2.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -2.46% )
3,315,770
Calendar Year End ( 2016 )
2.38 ( 31 Dec 15 )
2.51 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 5.46% )
7,872,670
Calendar Year End ( 2017 )
2.51 ( 30 Dec 16 )
2.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -2.79% )
5,024,240
Calendar Year End ( 2018 )
2.44 ( 29 Dec 17 )
2.57 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 5.33% )
7,841,470
Calendar Year End ( 2019 )
2.57 ( 31 Dec 18 )
2.98 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 15.95% )
6,970,950
Calendar Year End ( 2020 )
2.98 ( 31 Dec 19 )
36.96 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.98 )
Cum % Mvmt ( + 1,140.27% )
18,620,390
Calendar Year End ( 2021 )
36.96 ( 31 Dec 20 )
57.08 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.12 )
Cum % Mvmt ( + 54.44% )
12,780,300
Calendar Year End ( 2022 )
57.08 ( 31 Dec 21 )
45.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.04 )
Cum % Mvmt ( -21.09% )
13,973,900
Calendar Year End ( 2023 )
45.04 ( 30 Dec 22 )
44.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -0.36% )
11,180,300
Calendar Year End ( 2024 )
44.88 ( 29 Dec 23 )
60.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.69 )
Cum % Mvmt ( + 34.96% )
6,798,200
Calendar Year End ( 2025 )
60.57 ( 31 Dec 24 )
134.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.87 )
Cum % Mvmt ( + 121.96% )
15,653,400
Calendar Year End ( 0 )
134.44 ( 31 Dec 25 )
149.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.58 )
Cum % Mvmt ( + 10.84% )
4,561,056
Jan 10
4.45
29 Jan 10
-0.05
-1.11%
-0.05
-1.11%
55,170
Feb 10
4.31
26 Feb 10
-0.14
-3.11%
-0.19
-4.22%
37,420
Mar 10
3.85
31 Mar 10
-0.46
-10.22%
-0.65
-14.44%
89,100
Apr 10
4.12
30 Apr 10
+0.27
+ 6.00%
-0.38
-8.44%
87,000
May 10
3.76
31 May 10
-0.36
-8.00%
-0.74
-16.44%
69,560
Jun 10
3.58
30 Jun 10
-0.18
-4.00%
-0.92
-20.44%
60,930
Jul 10
3.40
30 Jul 10
-0.18
-4.00%
-1.10
-24.44%
97,140
Aug 10
3.90
31 Aug 10
+0.50
+ 11.11%
-0.60
-13.33%
89,610
Sep 10
5.04
30 Sep 10
+1.14
+ 25.33%
+ 0.54
+12.00%
176,100
Oct 10
5.65
29 Oct 10
+0.61
+ 13.56%
+ 1.15
+25.56%
160,410
Nov 10
7.20
30 Nov 10
+1.55
+ 34.44%
+ 2.70
+60.00%
213,120
Dec 10
8.06
31 Dec 10
+0.86
+ 19.11%
+ 3.56
+79.11%
140,310
Jan 11
8.52
31 Jan 11
+0.46
+ 5.71%
+ 0.46
+5.71%
264,330
Feb 11
8.66
28 Feb 11
+0.14
+ 1.74%
+ 0.60
+7.44%
84,680
Mar 11
9.07
31 Mar 11
+0.41
+ 5.09%
+ 1.01
+12.53%
300,480
Apr 11
9.23
29 Apr 11
+0.16
+ 1.99%
+ 1.17
+14.52%
144,450
May 11
8.95
31 May 11
-0.28
-3.47%
+ 0.89
+11.04%
158,750
Jun 11
7.39
30 Jun 11
-1.56
-19.35%
-0.67
-8.31%
273,590
Jul 11
8.32
29 Jul 11
+0.93
+ 11.54%
+ 0.26
+3.23%
126,840
Aug 11
8.23
31 Aug 11
-0.09
-1.12%
+ 0.17
+2.11%
199,480
Sep 11
6.50
30 Sep 11
-1.73
-21.46%
-1.56
-19.35%
177,190
Oct 11
7.01
31 Oct 11
+0.51
+ 6.33%
-1.05
-13.03%
132,830
Nov 11
7.21
30 Nov 11
+0.20
+ 2.48%
-0.85
-10.55%
58,460
Dec 11
5.79
30 Dec 11
-1.42
-17.62%
-2.27
-28.16%
217,000
Jan 12
6.85
31 Jan 12
+1.06
+ 18.31%
+ 1.06
+18.31%
95,280
Feb 12
6.51
29 Feb 12
-0.34
-5.87%
+ 0.72
+12.44%
47,190
Mar 12
6.20
30 Mar 12
-0.31
-5.35%
+ 0.41
+7.08%
88,720
Apr 12
4.49
30 Apr 12
-1.71
-29.53%
-1.30
-22.45%
409,180
May 12
4.90
31 May 12
+0.41
+ 7.08%
-0.89
-15.37%
167,330
Jun 12
4.95
29 Jun 12
+0.05
+ 0.86%
-0.84
-14.51%
109,960
Jul 12
5.00
31 Jul 12
+0.05
+ 0.86%
-0.79
-13.64%
45,620
Aug 12
4.23
31 Aug 12
-0.77
-13.30%
-1.56
-26.94%
58,040
Sep 12
4.74
28 Sep 12
+0.51
+ 8.81%
-1.05
-18.13%
219,450
Oct 12
4.42
31 Oct 12
-0.32
-5.53%
-1.37
-23.66%
39,210
Nov 12
3.71
30 Nov 12
-0.71
-12.26%
-2.08
-35.92%
81,270
Dec 12
3.96
31 Dec 12
+0.25
+ 4.32%
-1.83
-31.61%
172,840
Jan 13
4.20
31 Jan 13
+0.24
+ 6.06%
+ 0.24
+6.06%
111,150
Feb 13
3.75
28 Feb 13
-0.45
-11.36%
-0.21
-5.30%
116,770
Mar 13
3.50
28 Mar 13
-0.25
-6.31%
-0.46
-11.62%
79,580
Apr 13
3.21
30 Apr 13
-0.29
-7.32%
-0.75
-18.94%
147,800
May 13
3.30
31 May 13
+0.09
+ 2.27%
-0.66
-16.67%
271,780
Jun 13
2.80
28 Jun 13
-0.50
-12.63%
-1.16
-29.29%
255,310
Jul 13
2.68
31 Jul 13
-0.12
-3.03%
-1.28
-32.32%
578,440
Aug 13
2.77
30 Aug 13
+0.09
+ 2.27%
-1.19
-30.05%
1,098,220
Sep 13
2.80
30 Sep 13
+0.03
+ 0.76%
-1.16
-29.29%
465,340
Oct 13
2.64
31 Oct 13
-0.16
-4.04%
-1.32
-33.33%
680,870
Nov 13
2.65
29 Nov 13
+0.01
+ 0.25%
-1.31
-33.08%
892,520
Dec 13
2.62
31 Dec 13
-0.03
-0.76%
-1.34
-33.84%
357,650
Jan 14
3.00
31 Jan 14
+0.38
+ 14.50%
+ 0.38
+14.50%
526,690
Feb 14
3.49
28 Feb 14
+0.49
+ 18.70%
+ 0.87
+33.21%
334,760
Mar 14
3.61
31 Mar 14
+0.12
+ 4.58%
+ 0.99
+37.79%
324,520
Apr 14
3.25
30 Apr 14
-0.36
-13.74%
+ 0.63
+24.05%
239,400
May 14
3.28
30 May 14
+0.03
+ 1.15%
+ 0.66
+25.19%
219,970
Jun 14
3.03
30 Jun 14
-0.25
-9.54%
+ 0.41
+15.65%
686,470
Jul 14
2.95
31 Jul 14
-0.08
-3.05%
+ 0.33
+12.60%
610,120
Aug 14
2.98
29 Aug 14
+0.03
+ 1.15%
+ 0.36
+13.74%
226,180
Sep 14
2.84
30 Sep 14
-0.14
-5.34%
+ 0.22
+8.40%
322,970
Oct 14
2.42
31 Oct 14
-0.42
-16.03%
-0.20
-7.63%
405,950
Nov 14
2.44
28 Nov 14
+0.02
+ 0.76%
-0.18
-6.87%
458,980
Dec 14
2.44
31 Dec 14
+0.00
+ 0.00%
-0.18
-6.87%
1,583,820
Jan 15
2.80
30 Jan 15
+0.36
+ 14.75%
+ 0.36
+14.75%
442,530
Feb 15
2.49
27 Feb 15
-0.31
-12.70%
+ 0.05
+2.05%
276,330
Mar 15
2.70
31 Mar 15
+0.21
+ 8.61%
+ 0.26
+10.66%
478,580
Apr 15
2.65
30 Apr 15
-0.05
-2.05%
+ 0.21
+8.61%
173,800
May 15
2.58
29 May 15
-0.07
-2.87%
+ 0.14
+5.74%
227,640
Jun 15
2.47
30 Jun 15
-0.11
-4.51%
+ 0.03
+1.23%
137,080
Jul 15
2.10
31 Jul 15
-0.37
-15.16%
-0.34
-13.93%
311,680
Aug 15
2.25
31 Aug 15
+0.15
+ 6.15%
-0.19
-7.79%
247,730
Sep 15
2.37
30 Sep 15
+0.12
+ 4.92%
-0.07
-2.87%
247,870
Oct 15
2.58
30 Oct 15
+0.21
+ 8.61%
+ 0.14
+5.74%
218,940
Nov 15
2.14
30 Nov 15
-0.44
-18.03%
-0.30
-12.30%
271,430
Dec 15
2.38
31 Dec 15
+0.24
+ 9.84%
-0.06
-2.46%
282,160
Jan 16
1.92
29 Jan 16
-0.46
-19.33%
-0.46
-19.33%
808,610
Feb 16
1.95
29 Feb 16
+0.03
+ 1.26%
-0.43
-18.07%
1,261,080
Mar 16
2.54
31 Mar 16
+0.59
+ 24.79%
+ 0.16
+6.72%
702,010
Apr 16
2.73
29 Apr 16
+0.19
+ 7.98%
+ 0.35
+14.71%
279,710
May 16
2.54
31 May 16
-0.19
-7.98%
+ 0.16
+6.72%
275,030
Jun 16
2.57
30 Jun 16
+0.03
+ 1.26%
+ 0.19
+7.98%
280,780
Jul 16
2.47
29 Jul 16
-0.10
-4.20%
+ 0.09
+3.78%
1,249,270
Aug 16
2.43
31 Aug 16
-0.04
-1.68%
+ 0.05
+2.10%
714,470
Sep 16
2.42
30 Sep 16
-0.01
-0.42%
+ 0.04
+1.68%
446,740
Oct 16
2.23
31 Oct 16
-0.19
-7.98%
-0.15
-6.30%
469,780
Nov 16
2.57
30 Nov 16
+0.34
+ 14.29%
+ 0.19
+7.98%
994,660
Dec 16
2.51
30 Dec 16
-0.06
-2.52%
+ 0.13
+5.46%
390,530
Jan 17
2.30
31 Jan 17
-0.21
-8.37%
-0.21
-8.37%
308,040
Feb 17
2.26
28 Feb 17
-0.04
-1.59%
-0.25
-9.96%
398,350
Mar 17
2.23
31 Mar 17
-0.03
-1.20%
-0.28
-11.16%
397,690
Apr 17
2.35
28 Apr 17
+0.12
+ 4.78%
-0.16
-6.37%
1,244,060
May 17
2.29
31 May 17
-0.06
-2.39%
-0.22
-8.76%
356,340
Jun 17
2.28
30 Jun 17
-0.01
-0.40%
-0.23
-9.16%
697,800
Jul 17
2.29
31 Jul 17
+0.01
+ 0.40%
-0.22
-8.76%
125,900
Aug 17
2.11
31 Aug 17
-0.18
-7.17%
-0.40
-15.94%
183,730
Sep 17
2.11
29 Sep 17
+0.00
+ 0.00%
-0.40
-15.94%
680,120
Oct 17
2.13
31 Oct 17
+0.02
+ 0.80%
-0.38
-15.14%
225,090
Nov 17
2.32
30 Nov 17
+0.19
+ 7.57%
-0.19
-7.57%
193,560
Dec 17
2.44
29 Dec 17
+0.12
+ 4.78%
-0.07
-2.79%
213,560
Jan 18
2.88
31 Jan 18
+0.44
+ 18.03%
+ 0.44
+18.03%
781,180
Feb 18
3.31
28 Feb 18
+0.43
+ 17.62%
+ 0.87
+35.66%
655,960
Mar 18
3.11
29 Mar 18
-0.20
-8.20%
+ 0.67
+27.46%
1,580,080
Apr 18
3.40
30 Apr 18
+0.29
+ 11.89%
+ 0.96
+39.34%
836,610
May 18
3.12
31 May 18
-0.28
-11.48%
+ 0.68
+27.87%
558,820
Jun 18
3.04
29 Jun 18
-0.08
-3.28%
+ 0.60
+24.59%
352,260
Jul 18
3.01
31 Jul 18
-0.03
-1.23%
+ 0.57
+23.36%
284,550
Aug 18
3.25
31 Aug 18
+0.24
+ 9.84%
+ 0.81
+33.20%
704,970
Sep 18
3.01
28 Sep 18
-0.24
-9.84%
+ 0.57
+23.36%
380,890
Oct 18
3.01
31 Oct 18
+0.00
+ 0.00%
+ 0.57
+23.36%
573,420
Nov 18
2.76
30 Nov 18
-0.25
-10.25%
+ 0.32
+13.11%
553,370
Dec 18
2.57
31 Dec 18
-0.19
-7.79%
+ 0.13
+5.33%
579,360
Jan 19
2.55
31 Jan 19
-0.02
-0.78%
-0.02
-0.78%
361,130
Feb 19
2.56
28 Feb 19
+0.01
+ 0.39%
-0.01
-0.39%
691,570
Mar 19
3.03
29 Mar 19
+0.47
+ 18.29%
+ 0.46
+17.90%
1,087,730
Apr 19
3.00
30 Apr 19
-0.03
-1.17%
+ 0.43
+16.73%
294,080
May 19
3.06
31 May 19
+0.06
+ 2.33%
+ 0.49
+19.07%
388,160
Jun 19
3.37
28 Jun 19
+0.31
+ 12.06%
+ 0.80
+31.13%
833,010
Jul 19
3.88
31 Jul 19
+0.51
+ 19.84%
+ 1.31
+50.97%
845,830
Aug 19
3.76
30 Aug 19
-0.12
-4.67%
+ 1.19
+46.30%
639,420
Sep 19
3.12
30 Sep 19
-0.64
-24.90%
+ 0.55
+21.40%
438,070
Oct 19
3.04
31 Oct 19
-0.08
-3.11%
+ 0.47
+18.29%
425,890
Nov 19
2.88
29 Nov 19
-0.16
-6.23%
+ 0.31
+12.06%
577,590
Dec 19
2.98
31 Dec 19
+0.10
+ 3.89%
+ 0.41
+15.95%
388,470
Jan 20
3.18
31 Jan 20
+0.20
+ 6.71%
+ 0.20
+6.71%
451,870
Feb 20
2.79
28 Feb 20
-0.39
-13.09%
-0.19
-6.38%
444,710
Mar 20
2.29
31 Mar 20
-0.50
-16.78%
-0.69
-23.15%
1,329,020
Apr 20
3.41
30 Apr 20
+1.12
+ 37.58%
+ 0.43
+14.43%
672,610
May 20
36.86
29 May 20
+33.45
+ 1,122.48%
+ 33.88
+1,136.91%
1,124,880
Jun 20
48.79
30 Jun 20
+11.93
+ 400.34%
+ 45.81
+1,537.25%
3,953,500
Jul 20
50.88
31 Jul 20
+2.09
+ 70.13%
+ 47.90
+1,607.38%
1,868,200
Aug 20
55.44
31 Aug 20
+4.56
+ 153.02%
+ 52.46
+1,760.40%
2,132,900
Sep 20
45.45
30 Sep 20
-9.99
-335.23%
+ 42.47
+1,425.17%
2,542,600
Oct 20
39.84
30 Oct 20
-5.61
-188.26%
+ 36.86
+1,236.91%
1,848,200
Nov 20
39.36
30 Nov 20
-0.48
-16.11%
+ 36.38
+1,220.81%
1,272,300
Dec 20
36.96
31 Dec 20
-2.40
-80.54%
+ 33.98
+1,140.27%
979,600
Jan 21
36.31
29 Jan 21
-0.65
-1.76%
-0.65
-1.76%
933,400
Feb 21
44.30
26 Feb 21
+7.99
+ 21.62%
+ 7.34
+19.86%
1,603,500
Mar 21
47.74
31 Mar 21
+3.44
+ 9.31%
+ 10.78
+29.17%
1,775,500
Apr 21
55.42
30 Apr 21
+7.68
+ 20.78%
+ 18.46
+49.95%
932,900
May 21
55.99
31 May 21
+0.57
+ 1.54%
+ 19.03
+51.49%
1,025,000
Jun 21
48.79
30 Jun 21
-7.20
-19.48%
+ 11.83
+32.01%
735,500
Jul 21
45.98
30 Jul 21
-2.81
-7.60%
+ 9.02
+24.40%
687,300
Aug 21
42.43
31 Aug 21
-3.55
-9.60%
+ 5.47
+14.80%
1,341,900
Sep 21
46.57
30 Sep 21
+4.14
+ 11.20%
+ 9.61
+26.00%
869,400
Oct 21
50.35
29 Oct 21
+3.78
+ 10.23%
+ 13.39
+36.23%
842,200
Nov 21
55.47
30 Nov 21
+5.12
+ 13.85%
+ 18.51
+50.08%
1,020,500
Dec 21
57.08
31 Dec 21
+1.61
+ 4.36%
+ 20.12
+54.44%
1,013,200
Jan 22
44.64
31 Jan 22
-12.44
-21.79%
-12.44
-21.79%
1,262,900
Feb 22
52.18
28 Feb 22
+7.54
+ 13.21%
-4.90
-8.58%
1,318,000
Mar 22
62.68
31 Mar 22
+10.50
+ 18.40%
+ 5.60
+9.81%
2,117,800
Apr 22
59.16
29 Apr 22
-3.52
-6.17%
+ 2.08
+3.64%
1,011,600
May 22
46.41
31 May 22
-12.75
-22.34%
-10.67
-18.69%
1,355,400
Jun 22
44.72
30 Jun 22
-1.69
-2.96%
-12.36
-21.65%
1,541,800
Jul 22
48.46
29 Jul 22
+3.74
+ 6.55%
-8.62
-15.10%
800,500
Aug 22
49.67
31 Aug 22
+1.21
+ 2.12%
-7.41
-12.98%
688,400
Sep 22
46.35
30 Sep 22
-3.32
-5.82%
-10.73
-18.80%
744,600
Oct 22
48.83
31 Oct 22
+2.48
+ 4.34%
-8.25
-14.45%
524,200
Nov 22
48.03
30 Nov 22
-0.80
-1.40%
-9.05
-15.85%
734,000
Dec 22
45.04
30 Dec 22
-2.99
-5.24%
-12.04
-21.09%
1,874,700
Jan 23
52.63
31 Jan 23
+7.59
+ 16.85%
+ 7.59
+16.85%
2,203,600
Feb 23
47.22
28 Feb 23
-5.41
-12.01%
+ 2.18
+4.84%
1,777,400
Mar 23
49.39
31 Mar 23
+2.17
+ 4.82%
+ 4.35
+9.66%
1,109,200
Apr 23
48.73
28 Apr 23
-0.66
-1.47%
+ 3.69
+8.19%
723,000
May 23
46.00
31 May 23
-2.73
-6.06%
+ 0.96
+2.13%
873,300
Jun 23
42.89
30 Jun 23
-3.11
-6.90%
-2.15
-4.77%
699,800
Jul 23
43.95
31 Jul 23
+1.06
+ 2.35%
-1.09
-2.42%
593,900
Aug 23
44.94
31 Aug 23
+0.99
+ 2.20%
-0.10
-0.22%
1,214,500
Sep 23
41.37
29 Sep 23
-3.57
-7.93%
-3.67
-8.15%
639,100
Oct 23
40.21
31 Oct 23
-1.16
-2.58%
-4.83
-10.72%
479,400
Nov 23
44.26
30 Nov 23
+4.05
+ 8.99%
-0.78
-1.73%
433,100
Dec 23
44.88
29 Dec 23
+0.62
+ 1.38%
-0.16
-0.36%
434,000
Jan 24
47.18
31 Jan 24
+2.30
+ 5.12%
+ 2.30
+5.12%
385,700
Feb 24
50.17
29 Feb 24
+2.99
+ 6.66%
+ 5.29
+11.79%
365,600
Mar 24
49.98
28 Mar 24
-0.19
-0.42%
+ 5.10
+11.36%
362,500
Apr 24
53.97
30 Apr 24
+3.99
+ 8.89%
+ 9.09
+20.25%
587,200
May 24
61.27
31 May 24
+7.30
+ 16.27%
+ 16.39
+36.52%
906,900
Jun 24
56.73
28 Jun 24
-4.54
-10.12%
+ 11.85
+26.40%
497,600
Jul 24
61.53
31 Jul 24
+4.80
+ 10.70%
+ 16.65
+37.10%
768,200
Aug 24
54.99
30 Aug 24
-6.54
-14.57%
+ 10.11
+22.53%
656,900
Sep 24
58.61
30 Sep 24
+3.62
+ 8.07%
+ 13.73
+30.59%
375,600
Oct 24
61.61
31 Oct 24
+3.00
+ 6.68%
+ 16.73
+37.28%
494,900
Nov 24
61.72
29 Nov 24
+0.11
+ 0.25%
+ 16.84
+37.52%
919,400
Dec 24
60.57
31 Dec 24
-1.15
-2.56%
+ 15.69
+34.96%
477,700
Jan 25
63.11
31 Jan 25
+2.54
+ 4.19%
+ 2.54
+4.19%
427,000
Feb 25
61.37
28 Feb 25
-1.74
-2.87%
+ 0.80
+1.32%
657,800
Mar 25
64.47
31 Mar 25
+3.10
+ 5.12%
+ 3.90
+6.44%
967,500
Apr 25
72.43
30 Apr 25
+7.96
+ 13.14%
+ 11.86
+19.58%
1,394,100
May 25
79.55
30 May 25
+7.12
+ 11.75%
+ 18.98
+31.34%
1,472,700
Jun 25
94.13
30 Jun 25
+14.58
+ 24.07%
+ 33.56
+55.41%
1,163,500
Jul 25
93.30
31 Jul 25
-0.83
-1.37%
+ 32.73
+54.04%
1,533,300
Aug 25
90.49
29 Aug 25
-2.81
-4.64%
+ 29.92
+49.40%
1,608,800
Sep 25
115.67
30 Sep 25
+25.18
+ 41.57%
+ 55.10
+90.97%
1,927,400
Oct 25
115.16
31 Oct 25
-0.51
-0.84%
+ 54.59
+90.13%
1,644,600
Nov 25
128.54
28 Nov 25
+13.38
+ 22.09%
+ 67.97
+112.22%
1,330,400
Dec 25
134.44
31 Dec 25
+5.90
+ 9.74%
+ 73.87
+121.96%
1,526,300
Jan 26
166.96
30 Jan 26
+32.52
+ 24.19%
+ 32.52
+24.19%
2,190,700
Feb 26
221.22
27 Feb 26
+54.26
+ 40.36%
+ 86.78
+64.55%
1,798,900
Mar 26
198.52
31 Mar 26
-22.70
-16.88%
+ 64.08
+47.66%
1,843,416
Apr 26
177.41
30 Apr 26
-21.11
-15.70%
+ 42.97
+31.96%
1,916,831
May 26
181.47
29 May 26
+4.06
+ 3.02%
+ 47.03
+34.98%
2,018,376
Jun 26
159.80
30 Jun 26
-21.67
-16.12%
+ 25.36
+18.86%
2,168,442
Jul 26
144.08
31 Jul 26
-15.72
-11.69%
+ 9.64
+7.17%
2,265,271
Aug 26
189.92
26 Aug 26
+45.84
+ 34.10%
+ 55.48
+41.27%
2,308,488
Sep 26
169.77
30 Sep 26
-20.15
-14.99%
+ 35.33
+26.28%
2,334,790
Oct 26
149.02
20 Oct 26
-20.75
-15.43%
+ 14.58
+10.84%
2,370,356