FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Dundee Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Dundee Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Dundee Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.13 ( 31 Dec 09 )
20.45 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.32 )
Cum % Mvmt ( + 68.59% )
Volume : 48,115,344
Calendar Year End ( 2011 )
20.45 ( 31 Dec 10 )
23.59 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.14 )
Cum % Mvmt ( + 15.35% )
Volume : 65,538,056
Calendar Year End ( 2012 )
23.59 ( 30 Dec 11 )
30.65 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.06 )
Cum % Mvmt ( + 29.93% )
Volume : 21,826,248
Calendar Year End ( 2013 )
30.65 ( 31 Dec 12 )
18.69 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.96 )
Cum % Mvmt ( -39.02% )
Volume : 21,944,300
Calendar Year End ( 2014 )
18.69 ( 31 Dec 13 )
12.81 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.88 )
Cum % Mvmt ( -31.46% )
Volume : 32,012,964
Calendar Year End ( 2015 )
12.81 ( 31 Dec 14 )
4.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.25 )
Cum % Mvmt ( -64.40% )
Volume : 21,526,036
Calendar Year End ( 2016 )
4.56 ( 31 Dec 15 )
5.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.39 )
Cum % Mvmt ( + 30.48% )
Volume : 11,488,936
Calendar Year End ( 2017 )
5.95 ( 30 Dec 16 )
2.53 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.42 )
Cum % Mvmt ( -57.48% )
Volume : 13,414,319
Calendar Year End ( 2018 )
2.53 ( 29 Dec 17 )
1.28 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.25 )
Cum % Mvmt ( -49.41% )
Volume : 19,951,964
Calendar Year End ( 2019 )
1.28 ( 31 Dec 18 )
1.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -7.03% )
Volume : 15,430,312
Calendar Year End ( 2020 )
1.19 ( 31 Dec 19 )
1.39 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 16.81% )
Volume : 21,167,786
Calendar Year End ( 2021 )
1.39 ( 31 Dec 20 )
1.42 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 2.16% )
Volume : 18,183,830
Calendar Year End ( 2022 )
1.42 ( 31 Dec 21 )
1.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 10,531,420
Calendar Year End ( 2023 )
1.42 ( 30 Dec 22 )
0.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -35.21% )
Volume : 8,302,547
Calendar Year End ( 2024 )
0.92 ( 29 Dec 23 )
1.43 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 55.43% )
Volume : 20,196,972
Calendar Year End ( 2025 )
1.43 ( 31 Dec 24 )
3.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.37 )
Cum % Mvmt ( + 165.73% )
Volume : 15,155,856
Calendar Year End ( 0 )
3.80 ( 31 Dec 25 )
3.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 3.68% )
Volume : 4,443,517
Jan 10
13.35
29 Jan 10
+ 1.22
+ 10.06%
+ 1.22
+ 10.06%
3,082,594
Feb 10
13.28
26 Feb 10
-0.07
-0.58%
+ 1.15
+ 9.48%
2,201,408
Mar 10
13.84
31 Mar 10
+ 0.56
+ 4.62%
+ 1.71
+ 14.10%
2,703,144
Apr 10
14.00
30 Apr 10
+ 0.16
+ 1.32%
+ 1.87
+ 15.42%
2,761,317
May 10
13.40
31 May 10
-0.60
-4.95%
+ 1.27
+ 10.47%
5,259,485
Jun 10
12.17
30 Jun 10
-1.23
-10.14%
+ 0.04
+ 0.33%
6,080,611
Jul 10
12.07
30 Jul 10
-0.10
-0.82%
-0.06
-0.49%
2,739,762
Aug 10
11.27
31 Aug 10
-0.80
-6.60%
-0.86
-7.09%
7,955,717
Sep 10
13.63
30 Sep 10
+ 2.36
+ 19.46%
+ 1.50
+ 12.37%
5,000,331
Oct 10
15.20
29 Oct 10
+ 1.57
+ 12.94%
+ 3.07
+ 25.31%
2,318,125
Nov 10
19.74
30 Nov 10
+ 4.54
+ 37.43%
+ 7.61
+ 62.74%
4,085,545
Dec 10
20.45
31 Dec 10
+ 0.71
+ 5.85%
+ 8.32
+ 68.59%
3,927,305
Jan 11
22.17
31 Jan 11
+ 1.72
+ 8.41%
+ 1.72
+ 8.41%
4,073,245
Feb 11
23.97
28 Feb 11
+ 1.80
+ 8.80%
+ 3.52
+ 17.21%
9,592,449
Mar 11
25.15
31 Mar 11
+ 1.18
+ 5.77%
+ 4.70
+ 22.98%
2,993,104
Apr 11
24.50
29 Apr 11
-0.65
-3.18%
+ 4.05
+ 19.80%
2,904,804
May 11
24.50
31 May 11
+ 0.00
+ 0.00%
+ 4.05
+ 19.80%
9,735,051
Jun 11
25.35
30 Jun 11
+ 0.85
+ 4.16%
+ 4.90
+ 23.96%
6,938,223
Jul 11
24.70
29 Jul 11
-0.65
-3.18%
+ 4.25
+ 20.78%
9,067,986
Aug 11
22.42
31 Aug 11
-2.28
-11.15%
+ 1.97
+ 9.63%
2,413,909
Sep 11
22.70
30 Sep 11
+ 0.28
+ 1.37%
+ 2.25
+ 11.00%
9,021,350
Oct 11
23.95
31 Oct 11
+ 1.25
+ 6.11%
+ 3.50
+ 17.11%
4,564,134
Nov 11
24.00
30 Nov 11
+ 0.05
+ 0.24%
+ 3.55
+ 17.36%
2,187,513
Dec 11
23.59
30 Dec 11
-0.41
-2.00%
+ 3.14
+ 15.35%
2,046,286
Jan 12
24.19
31 Jan 12
+ 0.60
+ 2.54%
+ 0.60
+ 2.54%
1,356,544
Feb 12
24.26
29 Feb 12
+ 0.07
+ 0.30%
+ 0.67
+ 2.84%
923,510
Mar 12
24.99
30 Mar 12
+ 0.73
+ 3.09%
+ 1.40
+ 5.93%
1,253,243
Apr 12
24.47
30 Apr 12
-0.52
-2.20%
+ 0.88
+ 3.73%
2,782,260
May 12
21.74
31 May 12
-2.73
-11.57%
-1.85
-7.84%
614,534
Jun 12
22.68
29 Jun 12
+ 0.94
+ 3.98%
-0.91
-3.86%
1,283,757
Jul 12
21.81
31 Jul 12
-0.87
-3.69%
-1.78
-7.55%
1,884,136
Aug 12
22.86
31 Aug 12
+ 1.05
+ 4.45%
-0.73
-3.09%
3,471,587
Sep 12
24.72
28 Sep 12
+ 1.86
+ 7.88%
+ 1.13
+ 4.79%
2,125,473
Oct 12
25.10
31 Oct 12
+ 0.38
+ 1.61%
+ 1.51
+ 6.40%
1,800,595
Nov 12
25.74
30 Nov 12
+ 0.64
+ 2.71%
+ 2.15
+ 9.11%
2,090,481
Dec 12
30.65
31 Dec 12
+ 4.91
+ 20.81%
+ 7.06
+ 29.93%
2,240,127
Jan 13
34.37
31 Jan 13
+ 3.72
+ 12.14%
+ 3.72
+ 12.14%
1,732,614
Feb 13
34.35
28 Feb 13
-0.02
-0.07%
+ 3.70
+ 12.07%
727,658
Mar 13
35.00
28 Mar 13
+ 0.65
+ 2.12%
+ 4.35
+ 14.19%
976,755
Apr 13
37.67
30 Apr 13
+ 2.67
+ 8.71%
+ 7.02
+ 22.90%
2,849,407
May 13
23.51
31 May 13
-14.16
-46.20%
-7.14
-23.30%
3,210,679
Jun 13
21.18
28 Jun 13
-2.33
-7.60%
-9.47
-30.90%
3,776,802
Jul 13
21.95
31 Jul 13
+ 0.77
+ 2.51%
-8.70
-28.38%
1,604,017
Aug 13
19.82
30 Aug 13
-2.13
-6.95%
-10.83
-35.33%
1,134,531
Sep 13
19.12
30 Sep 13
-0.70
-2.28%
-11.53
-37.62%
1,251,543
Oct 13
19.99
31 Oct 13
+ 0.87
+ 2.84%
-10.66
-34.78%
2,001,122
Nov 13
18.39
29 Nov 13
-1.60
-5.22%
-12.26
-40.00%
965,495
Dec 13
18.69
31 Dec 13
+ 0.30
+ 0.98%
-11.96
-39.02%
1,713,677
Jan 14
18.34
31 Jan 14
-0.35
-1.87%
-0.35
-1.87%
1,942,398
Feb 14
16.94
28 Feb 14
-1.40
-7.49%
-1.75
-9.36%
2,337,154
Mar 14
15.78
31 Mar 14
-1.16
-6.21%
-2.91
-15.57%
2,108,747
Apr 14
16.00
30 Apr 14
+ 0.22
+ 1.18%
-2.69
-14.39%
4,167,472
May 14
16.17
30 May 14
+ 0.17
+ 0.91%
-2.52
-13.48%
7,159,052
Jun 14
17.18
30 Jun 14
+ 1.01
+ 5.40%
-1.51
-8.08%
2,890,627
Jul 14
18.02
31 Jul 14
+ 0.84
+ 4.49%
-0.67
-3.58%
2,139,873
Aug 14
18.90
29 Aug 14
+ 0.88
+ 4.71%
+ 0.21
+ 1.12%
1,550,423
Sep 14
16.97
30 Sep 14
-1.93
-10.33%
-1.72
-9.20%
1,752,469
Oct 14
15.98
31 Oct 14
-0.99
-5.30%
-2.71
-14.50%
1,255,056
Nov 14
15.32
28 Nov 14
-0.66
-3.53%
-3.37
-18.03%
2,251,931
Dec 14
12.81
31 Dec 14
-2.51
-13.43%
-5.88
-31.46%
2,457,763
Jan 15
12.02
30 Jan 15
-0.79
-6.17%
-0.79
-6.17%
1,725,462
Feb 15
11.96
27 Feb 15
-0.06
-0.47%
-0.85
-6.64%
1,560,592
Mar 15
11.73
31 Mar 15
-0.23
-1.80%
-1.08
-8.43%
3,775,093
Apr 15
11.62
30 Apr 15
-0.11
-0.86%
-1.19
-9.29%
1,460,801
May 15
11.41
29 May 15
-0.21
-1.64%
-1.40
-10.93%
753,503
Jun 15
12.54
30 Jun 15
+ 1.13
+ 8.82%
-0.27
-2.11%
800,142
Jul 15
10.99
31 Jul 15
-1.55
-12.10%
-1.82
-14.21%
1,958,335
Aug 15
10.37
31 Aug 15
-0.62
-4.84%
-2.44
-19.05%
1,177,499
Sep 15
8.62
30 Sep 15
-1.75
-13.66%
-4.19
-32.71%
982,873
Oct 15
7.52
30 Oct 15
-1.10
-8.59%
-5.29
-41.30%
2,522,845
Nov 15
6.00
30 Nov 15
-1.52
-11.87%
-6.81
-53.16%
1,124,125
Dec 15
4.56
31 Dec 15
-1.44
-11.24%
-8.25
-64.40%
3,684,765
Jan 16
4.82
29 Jan 16
+ 0.26
+ 5.70%
+ 0.26
+ 5.70%
1,752,740
Feb 16
4.93
29 Feb 16
+ 0.11
+ 2.41%
+ 0.37
+ 8.11%
849,498
Mar 16
6.00
31 Mar 16
+ 1.07
+ 23.46%
+ 1.44
+ 31.58%
2,475,950
Apr 16
6.23
29 Apr 16
+ 0.23
+ 5.04%
+ 1.67
+ 36.62%
888,340
May 16
6.67
31 May 16
+ 0.44
+ 9.65%
+ 2.11
+ 46.27%
686,184
Jun 16
7.63
30 Jun 16
+ 0.96
+ 21.05%
+ 3.07
+ 67.32%
803,987
Jul 16
6.80
29 Jul 16
-0.83
-18.20%
+ 2.24
+ 49.12%
811,203
Aug 16
5.89
31 Aug 16
-0.91
-19.96%
+ 1.33
+ 29.17%
653,531
Sep 16
6.75
30 Sep 16
+ 0.86
+ 18.86%
+ 2.19
+ 48.03%
773,775
Oct 16
6.35
31 Oct 16
-0.40
-8.77%
+ 1.79
+ 39.25%
477,745
Nov 16
5.78
30 Nov 16
-0.57
-12.50%
+ 1.22
+ 26.75%
375,620
Dec 16
5.95
30 Dec 16
+ 0.17
+ 3.73%
+ 1.39
+ 30.48%
940,363
Jan 17
5.43
31 Jan 17
-0.52
-8.74%
-0.52
-8.74%
665,273
Feb 17
4.89
28 Feb 17
-0.54
-9.08%
-1.06
-17.82%
1,269,948
Mar 17
4.07
31 Mar 17
-0.82
-13.78%
-1.88
-31.60%
939,296
Apr 17
3.15
28 Apr 17
-0.92
-15.46%
-2.80
-47.06%
1,187,310
May 17
3.08
31 May 17
-0.07
-1.18%
-2.87
-48.24%
1,706,484
Jun 17
2.85
30 Jun 17
-0.23
-3.87%
-3.10
-52.10%
993,862
Jul 17
2.67
31 Jul 17
-0.18
-3.03%
-3.28
-55.13%
944,479
Aug 17
2.86
31 Aug 17
+ 0.19
+ 3.19%
-3.09
-51.93%
611,507
Sep 17
3.20
29 Sep 17
+ 0.34
+ 5.71%
-2.75
-46.22%
935,592
Oct 17
3.16
31 Oct 17
-0.04
-0.67%
-2.79
-46.89%
654,029
Nov 17
2.70
30 Nov 17
-0.46
-7.73%
-3.25
-54.62%
937,308
Dec 17
2.53
29 Dec 17
-0.17
-2.86%
-3.42
-57.48%
2,569,231
Jan 18
2.60
31 Jan 18
+ 0.07
+ 2.77%
+ 0.07
+ 2.77%
1,468,571
Feb 18
2.34
28 Feb 18
-0.26
-10.28%
-0.19
-7.51%
950,514
Mar 18
1.85
29 Mar 18
-0.49
-19.37%
-0.68
-26.88%
805,690
Apr 18
2.11
30 Apr 18
+ 0.26
+ 10.28%
-0.42
-16.60%
919,215
May 18
1.83
31 May 18
-0.28
-11.07%
-0.70
-27.67%
936,381
Jun 18
1.58
29 Jun 18
-0.25
-9.88%
-0.95
-37.55%
1,225,570
Jul 18
1.46
31 Jul 18
-0.12
-4.74%
-1.07
-42.29%
498,139
Aug 18
1.48
31 Aug 18
+ 0.02
+ 0.79%
-1.05
-41.50%
7,194,981
Sep 18
1.76
28 Sep 18
+ 0.28
+ 11.07%
-0.77
-30.43%
1,183,282
Oct 18
1.48
31 Oct 18
-0.28
-11.07%
-1.05
-41.50%
652,541
Nov 18
1.24
30 Nov 18
-0.24
-9.49%
-1.29
-50.99%
3,235,337
Dec 18
1.28
31 Dec 18
+ 0.04
+ 1.58%
-1.25
-49.41%
881,743
Jan 19
1.21
31 Jan 19
-0.07
-5.47%
-0.07
-5.47%
414,453
Feb 19
1.41
28 Feb 19
+ 0.20
+ 15.62%
+ 0.13
+ 10.16%
435,604
Mar 19
1.15
29 Mar 19
-0.26
-20.31%
-0.13
-10.16%
741,547
Apr 19
1.14
30 Apr 19
-0.01
-0.78%
-0.14
-10.94%
891,094
May 19
0.94
31 May 19
-0.20
-15.62%
-0.34
-26.56%
1,983,171
Jun 19
1.00
28 Jun 19
+ 0.06
+ 4.69%
-0.28
-21.87%
989,372
Jul 19
0.87
31 Jul 19
-0.13
-10.16%
-0.41
-32.03%
3,164,800
Aug 19
1.07
30 Aug 19
+ 0.20
+ 15.63%
-0.21
-16.41%
1,235,283
Sep 19
1.01
30 Sep 19
-0.06
-4.69%
-0.27
-21.09%
1,083,762
Oct 19
0.96
31 Oct 19
-0.05
-3.91%
-0.32
-25.00%
729,702
Nov 19
0.97
29 Nov 19
+ 0.01
+ 0.78%
-0.31
-24.22%
850,043
Dec 19
1.19
31 Dec 19
+ 0.22
+ 17.19%
-0.09
-7.03%
2,911,481
Jan 20
1.20
31 Jan 20
+ 0.01
+ 0.84%
+ 0.01
+ 0.84%
914,094
Feb 20
1.13
28 Feb 20
-0.07
-5.88%
-0.06
-5.04%
1,677,960
Mar 20
0.70
31 Mar 20
-0.43
-36.13%
-0.49
-41.18%
2,194,176
Apr 20
1.08
30 Apr 20
+ 0.38
+ 31.93%
-0.11
-9.24%
2,362,739
May 20
1.19
29 May 20
+ 0.11
+ 9.24%
+ 0.00
+ 0.00%
2,066,988
Jun 20
1.35
30 Jun 20
+ 0.16
+ 13.45%
+ 0.16
+ 13.45%
1,348,420
Jul 20
1.40
31 Jul 20
+ 0.05
+ 4.20%
+ 0.21
+ 17.65%
1,028,376
Aug 20
1.49
31 Aug 20
+ 0.09
+ 7.56%
+ 0.30
+ 25.21%
1,653,483
Sep 20
1.38
30 Sep 20
-0.11
-9.24%
+ 0.19
+ 15.97%
1,607,534
Oct 20
1.42
30 Oct 20
+ 0.04
+ 3.36%
+ 0.23
+ 19.33%
919,263
Nov 20
1.42
30 Nov 20
+ 0.00
+ 0.00%
+ 0.23
+ 19.33%
2,925,366
Dec 20
1.39
31 Dec 20
-0.03
-2.52%
+ 0.20
+ 16.81%
2,469,387
Jan 21
1.25
29 Jan 21
-0.14
-10.07%
-0.14
-10.07%
1,910,997
Feb 21
1.34
26 Feb 21
+ 0.09
+ 6.47%
-0.05
-3.60%
1,359,324
Mar 21
1.44
31 Mar 21
+ 0.10
+ 7.19%
+ 0.05
+ 3.60%
4,503,448
Apr 21
1.46
30 Apr 21
+ 0.02
+ 1.44%
+ 0.07
+ 5.04%
1,021,596
May 21
1.49
31 May 21
+ 0.03
+ 2.16%
+ 0.10
+ 7.19%
1,370,240
Jun 21
1.57
30 Jun 21
+ 0.08
+ 5.76%
+ 0.18
+ 12.95%
976,412
Jul 21
1.71
30 Jul 21
+ 0.14
+ 10.07%
+ 0.32
+ 23.02%
1,301,950
Aug 21
1.62
31 Aug 21
-0.09
-6.47%
+ 0.23
+ 16.55%
553,563
Sep 21
1.50
30 Sep 21
-0.12
-8.63%
+ 0.11
+ 7.91%
929,222
Oct 21
1.48
29 Oct 21
-0.02
-1.44%
+ 0.09
+ 6.47%
813,279
Nov 21
1.48
30 Nov 21
+ 0.00
+ 0.00%
+ 0.09
+ 6.47%
2,129,371
Dec 21
1.42
31 Dec 21
-0.06
-4.32%
+ 0.03
+ 2.16%
1,314,428
Jan 22
1.55
31 Jan 22
+ 0.13
+ 9.15%
+ 0.13
+ 9.15%
1,497,678
Feb 22
1.46
28 Feb 22
-0.09
-6.34%
+ 0.04
+ 2.82%
399,216
Mar 22
1.47
31 Mar 22
+ 0.01
+ 0.70%
+ 0.05
+ 3.52%
825,546
Apr 22
1.40
29 Apr 22
-0.07
-4.93%
-0.02
-1.41%
409,497
May 22
1.48
31 May 22
+ 0.08
+ 5.63%
+ 0.06
+ 4.23%
921,015
Jun 22
1.37
30 Jun 22
-0.11
-7.75%
-0.05
-3.52%
564,330
Jul 22
1.37
29 Jul 22
+ 0.00
+ 0.00%
-0.05
-3.52%
627,937
Aug 22
1.25
31 Aug 22
-0.12
-8.45%
-0.17
-11.97%
218,215
Sep 22
1.26
30 Sep 22
+ 0.01
+ 0.70%
-0.16
-11.27%
738,719
Oct 22
1.23
31 Oct 22
-0.03
-2.11%
-0.19
-13.38%
602,695
Nov 22
1.55
30 Nov 22
+ 0.32
+ 22.54%
+ 0.13
+ 9.15%
1,434,717
Dec 22
1.42
30 Dec 22
-0.13
-9.15%
+ 0.00
+ 0.00%
2,291,855
Jan 23
1.40
31 Jan 23
-0.02
-1.41%
-0.02
-1.41%
950,401
Feb 23
1.34
28 Feb 23
-0.06
-4.23%
-0.08
-5.63%
402,353
Mar 23
1.24
31 Mar 23
-0.10
-7.04%
-0.18
-12.68%
639,640
Apr 23
1.22
28 Apr 23
-0.02
-1.41%
-0.20
-14.08%
888,917
May 23
1.31
31 May 23
+ 0.09
+ 6.34%
-0.11
-7.75%
1,245,424
Jun 23
1.30
30 Jun 23
-0.01
-0.70%
-0.12
-8.45%
451,078
Jul 23
1.28
31 Jul 23
-0.02
-1.41%
-0.14
-9.86%
210,998
Aug 23
1.25
31 Aug 23
-0.03
-2.11%
-0.17
-11.97%
254,879
Sep 23
1.18
29 Sep 23
-0.07
-4.93%
-0.24
-16.90%
226,137
Oct 23
1.05
31 Oct 23
-0.13
-9.15%
-0.37
-26.06%
438,268
Nov 23
0.98
30 Nov 23
-0.07
-4.93%
-0.44
-30.99%
1,579,699
Dec 23
0.92
29 Dec 23
-0.06
-4.23%
-0.50
-35.21%
1,014,753
Jan 24
0.86
31 Jan 24
-0.06
-6.52%
-0.06
-6.52%
649,108
Feb 24
0.81
29 Feb 24
-0.05
-5.43%
-0.11
-11.96%
275,363
Mar 24
0.96
28 Mar 24
+ 0.15
+ 16.30%
+ 0.04
+ 4.35%
6,069,542
Apr 24
1.37
30 Apr 24
+ 0.41
+ 44.57%
+ 0.45
+ 48.91%
866,802
May 24
1.37
31 May 24
+ 0.00
+ 0.00%
+ 0.45
+ 48.91%
1,189,000
Jun 24
1.23
28 Jun 24
-0.14
-15.22%
+ 0.31
+ 33.70%
1,396,705
Jul 24
1.37
31 Jul 24
+ 0.14
+ 15.22%
+ 0.45
+ 48.91%
463,664
Aug 24
1.41
30 Aug 24
+ 0.04
+ 4.35%
+ 0.49
+ 53.26%
1,335,211
Sep 24
1.58
30 Sep 24
+ 0.17
+ 18.48%
+ 0.66
+ 71.74%
1,960,630
Oct 24
1.75
31 Oct 24
+ 0.17
+ 18.48%
+ 0.83
+ 90.22%
2,587,053
Nov 24
1.59
29 Nov 24
-0.16
-17.39%
+ 0.67
+ 72.83%
1,385,183
Dec 24
1.43
31 Dec 24
-0.16
-17.39%
+ 0.51
+ 55.43%
2,018,711
Jan 25
1.82
31 Jan 25
+ 0.39
+ 27.27%
+ 0.39
+ 27.27%
939,939
Feb 25
1.97
28 Feb 25
+ 0.15
+ 10.49%
+ 0.54
+ 37.76%
1,301,985
Mar 25
2.25
31 Mar 25
+ 0.28
+ 19.58%
+ 0.82
+ 57.34%
1,412,149
Apr 25
2.09
30 Apr 25
-0.16
-11.19%
+ 0.66
+ 46.15%
1,431,183
May 25
2.32
30 May 25
+ 0.23
+ 16.08%
+ 0.89
+ 62.24%
790,600
Jun 25
2.68
30 Jun 25
+ 0.36
+ 25.17%
+ 1.25
+ 87.41%
1,713,200
Jul 25
2.82
31 Jul 25
+ 0.14
+ 9.79%
+ 1.39
+ 97.20%
804,900
Aug 25
3.29
29 Aug 25
+ 0.47
+ 32.87%
+ 1.86
+ 130.07%
1,135,400
Sep 25
4.31
30 Sep 25
+ 1.02
+ 71.33%
+ 2.88
+ 201.40%
1,886,800
Oct 25
3.37
31 Oct 25
-0.94
-65.73%
+ 1.94
+ 135.66%
2,060,700
Nov 25
3.86
28 Nov 25
+ 0.49
+ 34.27%
+ 2.43
+ 169.93%
790,200
Dec 25
3.80
31 Dec 25
-0.06
-4.20%
+ 2.37
+ 165.73%
888,800
Jan 26
4.32
30 Jan 26
+ 0.52
+ 13.68%
+ 0.52
+ 13.68%
2,383,600
Feb 26
4.81
27 Feb 26
+ 0.49
+ 12.89%
+ 1.01
+ 26.58%
1,198,200
Mar 26
3.93
31 Mar 26
-0.88
-23.16%
+ 0.13
+ 3.42%
1,258,677
Apr 26
4.17
30 Apr 26
+ 0.24
+ 6.32%
+ 0.37
+ 9.74%
1,323,972
May 26
4.25
29 May 26
+ 0.08
+ 2.11%
+ 0.45
+ 11.84%
1,430,782
Jun 26
3.39
30 Jun 26
-0.86
-22.63%
-0.41
-10.79%
1,588,510
Jul 26
3.32
31 Jul 26
-0.07
-1.84%
-0.48
-12.63%
1,752,704
Aug 26
5.58
26 Aug 26
+ 2.26
+ 59.47%
+ 1.78
+ 46.84%
1,899,628
Sep 26
4.82
30 Sep 26
-0.76
-20.00%
+ 1.02
+ 26.84%
1,959,873
Oct 26
3.94
20 Oct 26
-0.88
-23.16%
+ 0.14
+ 3.68%
2,059,917

Dundee Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.13 ( 31 Dec 09 )
20.45 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.32 )
Cum % Mvmt ( + 68.59% )
48,115,344
Calendar Year End ( 2011 )
20.45 ( 31 Dec 10 )
23.59 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.14 )
Cum % Mvmt ( + 15.35% )
65,538,056
Calendar Year End ( 2012 )
23.59 ( 30 Dec 11 )
30.65 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.06 )
Cum % Mvmt ( + 29.93% )
21,826,248
Calendar Year End ( 2013 )
30.65 ( 31 Dec 12 )
18.69 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.96 )
Cum % Mvmt ( -39.02% )
21,944,300
Calendar Year End ( 2014 )
18.69 ( 31 Dec 13 )
12.81 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.88 )
Cum % Mvmt ( -31.46% )
32,012,964
Calendar Year End ( 2015 )
12.81 ( 31 Dec 14 )
4.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.25 )
Cum % Mvmt ( -64.40% )
21,526,036
Calendar Year End ( 2016 )
4.56 ( 31 Dec 15 )
5.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.39 )
Cum % Mvmt ( + 30.48% )
11,488,936
Calendar Year End ( 2017 )
5.95 ( 30 Dec 16 )
2.53 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.42 )
Cum % Mvmt ( -57.48% )
13,414,319
Calendar Year End ( 2018 )
2.53 ( 29 Dec 17 )
1.28 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.25 )
Cum % Mvmt ( -49.41% )
19,951,964
Calendar Year End ( 2019 )
1.28 ( 31 Dec 18 )
1.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -7.03% )
15,430,312
Calendar Year End ( 2020 )
1.19 ( 31 Dec 19 )
1.39 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 16.81% )
21,167,786
Calendar Year End ( 2021 )
1.39 ( 31 Dec 20 )
1.42 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 2.16% )
18,183,830
Calendar Year End ( 2022 )
1.42 ( 31 Dec 21 )
1.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
10,531,420
Calendar Year End ( 2023 )
1.42 ( 30 Dec 22 )
0.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -35.21% )
8,302,547
Calendar Year End ( 2024 )
0.92 ( 29 Dec 23 )
1.43 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 55.43% )
20,196,972
Calendar Year End ( 2025 )
1.43 ( 31 Dec 24 )
3.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.37 )
Cum % Mvmt ( + 165.73% )
15,155,856
Calendar Year End ( 0 )
3.80 ( 31 Dec 25 )
3.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 3.68% )
4,443,517
Jan 10
13.35
29 Jan 10
+1.22
+ 10.06%
+ 1.22
+10.06%
3,082,594
Feb 10
13.28
26 Feb 10
-0.07
-0.58%
+ 1.15
+9.48%
2,201,408
Mar 10
13.84
31 Mar 10
+0.56
+ 4.62%
+ 1.71
+14.10%
2,703,144
Apr 10
14.00
30 Apr 10
+0.16
+ 1.32%
+ 1.87
+15.42%
2,761,317
May 10
13.40
31 May 10
-0.60
-4.95%
+ 1.27
+10.47%
5,259,485
Jun 10
12.17
30 Jun 10
-1.23
-10.14%
+ 0.04
+0.33%
6,080,611
Jul 10
12.07
30 Jul 10
-0.10
-0.82%
-0.06
-0.49%
2,739,762
Aug 10
11.27
31 Aug 10
-0.80
-6.60%
-0.86
-7.09%
7,955,717
Sep 10
13.63
30 Sep 10
+2.36
+ 19.46%
+ 1.50
+12.37%
5,000,331
Oct 10
15.20
29 Oct 10
+1.57
+ 12.94%
+ 3.07
+25.31%
2,318,125
Nov 10
19.74
30 Nov 10
+4.54
+ 37.43%
+ 7.61
+62.74%
4,085,545
Dec 10
20.45
31 Dec 10
+0.71
+ 5.85%
+ 8.32
+68.59%
3,927,305
Jan 11
22.17
31 Jan 11
+1.72
+ 8.41%
+ 1.72
+8.41%
4,073,245
Feb 11
23.97
28 Feb 11
+1.80
+ 8.80%
+ 3.52
+17.21%
9,592,449
Mar 11
25.15
31 Mar 11
+1.18
+ 5.77%
+ 4.70
+22.98%
2,993,104
Apr 11
24.50
29 Apr 11
-0.65
-3.18%
+ 4.05
+19.80%
2,904,804
May 11
24.50
31 May 11
+0.00
+ 0.00%
+ 4.05
+19.80%
9,735,051
Jun 11
25.35
30 Jun 11
+0.85
+ 4.16%
+ 4.90
+23.96%
6,938,223
Jul 11
24.70
29 Jul 11
-0.65
-3.18%
+ 4.25
+20.78%
9,067,986
Aug 11
22.42
31 Aug 11
-2.28
-11.15%
+ 1.97
+9.63%
2,413,909
Sep 11
22.70
30 Sep 11
+0.28
+ 1.37%
+ 2.25
+11.00%
9,021,350
Oct 11
23.95
31 Oct 11
+1.25
+ 6.11%
+ 3.50
+17.11%
4,564,134
Nov 11
24.00
30 Nov 11
+0.05
+ 0.24%
+ 3.55
+17.36%
2,187,513
Dec 11
23.59
30 Dec 11
-0.41
-2.00%
+ 3.14
+15.35%
2,046,286
Jan 12
24.19
31 Jan 12
+0.60
+ 2.54%
+ 0.60
+2.54%
1,356,544
Feb 12
24.26
29 Feb 12
+0.07
+ 0.30%
+ 0.67
+2.84%
923,510
Mar 12
24.99
30 Mar 12
+0.73
+ 3.09%
+ 1.40
+5.93%
1,253,243
Apr 12
24.47
30 Apr 12
-0.52
-2.20%
+ 0.88
+3.73%
2,782,260
May 12
21.74
31 May 12
-2.73
-11.57%
-1.85
-7.84%
614,534
Jun 12
22.68
29 Jun 12
+0.94
+ 3.98%
-0.91
-3.86%
1,283,757
Jul 12
21.81
31 Jul 12
-0.87
-3.69%
-1.78
-7.55%
1,884,136
Aug 12
22.86
31 Aug 12
+1.05
+ 4.45%
-0.73
-3.09%
3,471,587
Sep 12
24.72
28 Sep 12
+1.86
+ 7.88%
+ 1.13
+4.79%
2,125,473
Oct 12
25.10
31 Oct 12
+0.38
+ 1.61%
+ 1.51
+6.40%
1,800,595
Nov 12
25.74
30 Nov 12
+0.64
+ 2.71%
+ 2.15
+9.11%
2,090,481
Dec 12
30.65
31 Dec 12
+4.91
+ 20.81%
+ 7.06
+29.93%
2,240,127
Jan 13
34.37
31 Jan 13
+3.72
+ 12.14%
+ 3.72
+12.14%
1,732,614
Feb 13
34.35
28 Feb 13
-0.02
-0.07%
+ 3.70
+12.07%
727,658
Mar 13
35.00
28 Mar 13
+0.65
+ 2.12%
+ 4.35
+14.19%
976,755
Apr 13
37.67
30 Apr 13
+2.67
+ 8.71%
+ 7.02
+22.90%
2,849,407
May 13
23.51
31 May 13
-14.16
-46.20%
-7.14
-23.30%
3,210,679
Jun 13
21.18
28 Jun 13
-2.33
-7.60%
-9.47
-30.90%
3,776,802
Jul 13
21.95
31 Jul 13
+0.77
+ 2.51%
-8.70
-28.38%
1,604,017
Aug 13
19.82
30 Aug 13
-2.13
-6.95%
-10.83
-35.33%
1,134,531
Sep 13
19.12
30 Sep 13
-0.70
-2.28%
-11.53
-37.62%
1,251,543
Oct 13
19.99
31 Oct 13
+0.87
+ 2.84%
-10.66
-34.78%
2,001,122
Nov 13
18.39
29 Nov 13
-1.60
-5.22%
-12.26
-40.00%
965,495
Dec 13
18.69
31 Dec 13
+0.30
+ 0.98%
-11.96
-39.02%
1,713,677
Jan 14
18.34
31 Jan 14
-0.35
-1.87%
-0.35
-1.87%
1,942,398
Feb 14
16.94
28 Feb 14
-1.40
-7.49%
-1.75
-9.36%
2,337,154
Mar 14
15.78
31 Mar 14
-1.16
-6.21%
-2.91
-15.57%
2,108,747
Apr 14
16.00
30 Apr 14
+0.22
+ 1.18%
-2.69
-14.39%
4,167,472
May 14
16.17
30 May 14
+0.17
+ 0.91%
-2.52
-13.48%
7,159,052
Jun 14
17.18
30 Jun 14
+1.01
+ 5.40%
-1.51
-8.08%
2,890,627
Jul 14
18.02
31 Jul 14
+0.84
+ 4.49%
-0.67
-3.58%
2,139,873
Aug 14
18.90
29 Aug 14
+0.88
+ 4.71%
+ 0.21
+1.12%
1,550,423
Sep 14
16.97
30 Sep 14
-1.93
-10.33%
-1.72
-9.20%
1,752,469
Oct 14
15.98
31 Oct 14
-0.99
-5.30%
-2.71
-14.50%
1,255,056
Nov 14
15.32
28 Nov 14
-0.66
-3.53%
-3.37
-18.03%
2,251,931
Dec 14
12.81
31 Dec 14
-2.51
-13.43%
-5.88
-31.46%
2,457,763
Jan 15
12.02
30 Jan 15
-0.79
-6.17%
-0.79
-6.17%
1,725,462
Feb 15
11.96
27 Feb 15
-0.06
-0.47%
-0.85
-6.64%
1,560,592
Mar 15
11.73
31 Mar 15
-0.23
-1.80%
-1.08
-8.43%
3,775,093
Apr 15
11.62
30 Apr 15
-0.11
-0.86%
-1.19
-9.29%
1,460,801
May 15
11.41
29 May 15
-0.21
-1.64%
-1.40
-10.93%
753,503
Jun 15
12.54
30 Jun 15
+1.13
+ 8.82%
-0.27
-2.11%
800,142
Jul 15
10.99
31 Jul 15
-1.55
-12.10%
-1.82
-14.21%
1,958,335
Aug 15
10.37
31 Aug 15
-0.62
-4.84%
-2.44
-19.05%
1,177,499
Sep 15
8.62
30 Sep 15
-1.75
-13.66%
-4.19
-32.71%
982,873
Oct 15
7.52
30 Oct 15
-1.10
-8.59%
-5.29
-41.30%
2,522,845
Nov 15
6.00
30 Nov 15
-1.52
-11.87%
-6.81
-53.16%
1,124,125
Dec 15
4.56
31 Dec 15
-1.44
-11.24%
-8.25
-64.40%
3,684,765
Jan 16
4.82
29 Jan 16
+0.26
+ 5.70%
+ 0.26
+5.70%
1,752,740
Feb 16
4.93
29 Feb 16
+0.11
+ 2.41%
+ 0.37
+8.11%
849,498
Mar 16
6.00
31 Mar 16
+1.07
+ 23.46%
+ 1.44
+31.58%
2,475,950
Apr 16
6.23
29 Apr 16
+0.23
+ 5.04%
+ 1.67
+36.62%
888,340
May 16
6.67
31 May 16
+0.44
+ 9.65%
+ 2.11
+46.27%
686,184
Jun 16
7.63
30 Jun 16
+0.96
+ 21.05%
+ 3.07
+67.32%
803,987
Jul 16
6.80
29 Jul 16
-0.83
-18.20%
+ 2.24
+49.12%
811,203
Aug 16
5.89
31 Aug 16
-0.91
-19.96%
+ 1.33
+29.17%
653,531
Sep 16
6.75
30 Sep 16
+0.86
+ 18.86%
+ 2.19
+48.03%
773,775
Oct 16
6.35
31 Oct 16
-0.40
-8.77%
+ 1.79
+39.25%
477,745
Nov 16
5.78
30 Nov 16
-0.57
-12.50%
+ 1.22
+26.75%
375,620
Dec 16
5.95
30 Dec 16
+0.17
+ 3.73%
+ 1.39
+30.48%
940,363
Jan 17
5.43
31 Jan 17
-0.52
-8.74%
-0.52
-8.74%
665,273
Feb 17
4.89
28 Feb 17
-0.54
-9.08%
-1.06
-17.82%
1,269,948
Mar 17
4.07
31 Mar 17
-0.82
-13.78%
-1.88
-31.60%
939,296
Apr 17
3.15
28 Apr 17
-0.92
-15.46%
-2.80
-47.06%
1,187,310
May 17
3.08
31 May 17
-0.07
-1.18%
-2.87
-48.24%
1,706,484
Jun 17
2.85
30 Jun 17
-0.23
-3.87%
-3.10
-52.10%
993,862
Jul 17
2.67
31 Jul 17
-0.18
-3.03%
-3.28
-55.13%
944,479
Aug 17
2.86
31 Aug 17
+0.19
+ 3.19%
-3.09
-51.93%
611,507
Sep 17
3.20
29 Sep 17
+0.34
+ 5.71%
-2.75
-46.22%
935,592
Oct 17
3.16
31 Oct 17
-0.04
-0.67%
-2.79
-46.89%
654,029
Nov 17
2.70
30 Nov 17
-0.46
-7.73%
-3.25
-54.62%
937,308
Dec 17
2.53
29 Dec 17
-0.17
-2.86%
-3.42
-57.48%
2,569,231
Jan 18
2.60
31 Jan 18
+0.07
+ 2.77%
+ 0.07
+2.77%
1,468,571
Feb 18
2.34
28 Feb 18
-0.26
-10.28%
-0.19
-7.51%
950,514
Mar 18
1.85
29 Mar 18
-0.49
-19.37%
-0.68
-26.88%
805,690
Apr 18
2.11
30 Apr 18
+0.26
+ 10.28%
-0.42
-16.60%
919,215
May 18
1.83
31 May 18
-0.28
-11.07%
-0.70
-27.67%
936,381
Jun 18
1.58
29 Jun 18
-0.25
-9.88%
-0.95
-37.55%
1,225,570
Jul 18
1.46
31 Jul 18
-0.12
-4.74%
-1.07
-42.29%
498,139
Aug 18
1.48
31 Aug 18
+0.02
+ 0.79%
-1.05
-41.50%
7,194,981
Sep 18
1.76
28 Sep 18
+0.28
+ 11.07%
-0.77
-30.43%
1,183,282
Oct 18
1.48
31 Oct 18
-0.28
-11.07%
-1.05
-41.50%
652,541
Nov 18
1.24
30 Nov 18
-0.24
-9.49%
-1.29
-50.99%
3,235,337
Dec 18
1.28
31 Dec 18
+0.04
+ 1.58%
-1.25
-49.41%
881,743
Jan 19
1.21
31 Jan 19
-0.07
-5.47%
-0.07
-5.47%
414,453
Feb 19
1.41
28 Feb 19
+0.20
+ 15.62%
+ 0.13
+10.16%
435,604
Mar 19
1.15
29 Mar 19
-0.26
-20.31%
-0.13
-10.16%
741,547
Apr 19
1.14
30 Apr 19
-0.01
-0.78%
-0.14
-10.94%
891,094
May 19
0.94
31 May 19
-0.20
-15.62%
-0.34
-26.56%
1,983,171
Jun 19
1.00
28 Jun 19
+0.06
+ 4.69%
-0.28
-21.87%
989,372
Jul 19
0.87
31 Jul 19
-0.13
-10.16%
-0.41
-32.03%
3,164,800
Aug 19
1.07
30 Aug 19
+0.20
+ 15.63%
-0.21
-16.41%
1,235,283
Sep 19
1.01
30 Sep 19
-0.06
-4.69%
-0.27
-21.09%
1,083,762
Oct 19
0.96
31 Oct 19
-0.05
-3.91%
-0.32
-25.00%
729,702
Nov 19
0.97
29 Nov 19
+0.01
+ 0.78%
-0.31
-24.22%
850,043
Dec 19
1.19
31 Dec 19
+0.22
+ 17.19%
-0.09
-7.03%
2,911,481
Jan 20
1.20
31 Jan 20
+0.01
+ 0.84%
+ 0.01
+0.84%
914,094
Feb 20
1.13
28 Feb 20
-0.07
-5.88%
-0.06
-5.04%
1,677,960
Mar 20
0.70
31 Mar 20
-0.43
-36.13%
-0.49
-41.18%
2,194,176
Apr 20
1.08
30 Apr 20
+0.38
+ 31.93%
-0.11
-9.24%
2,362,739
May 20
1.19
29 May 20
+0.11
+ 9.24%
+ 0.00
+0.00%
2,066,988
Jun 20
1.35
30 Jun 20
+0.16
+ 13.45%
+ 0.16
+13.45%
1,348,420
Jul 20
1.40
31 Jul 20
+0.05
+ 4.20%
+ 0.21
+17.65%
1,028,376
Aug 20
1.49
31 Aug 20
+0.09
+ 7.56%
+ 0.30
+25.21%
1,653,483
Sep 20
1.38
30 Sep 20
-0.11
-9.24%
+ 0.19
+15.97%
1,607,534
Oct 20
1.42
30 Oct 20
+0.04
+ 3.36%
+ 0.23
+19.33%
919,263
Nov 20
1.42
30 Nov 20
+0.00
+ 0.00%
+ 0.23
+19.33%
2,925,366
Dec 20
1.39
31 Dec 20
-0.03
-2.52%
+ 0.20
+16.81%
2,469,387
Jan 21
1.25
29 Jan 21
-0.14
-10.07%
-0.14
-10.07%
1,910,997
Feb 21
1.34
26 Feb 21
+0.09
+ 6.47%
-0.05
-3.60%
1,359,324
Mar 21
1.44
31 Mar 21
+0.10
+ 7.19%
+ 0.05
+3.60%
4,503,448
Apr 21
1.46
30 Apr 21
+0.02
+ 1.44%
+ 0.07
+5.04%
1,021,596
May 21
1.49
31 May 21
+0.03
+ 2.16%
+ 0.10
+7.19%
1,370,240
Jun 21
1.57
30 Jun 21
+0.08
+ 5.76%
+ 0.18
+12.95%
976,412
Jul 21
1.71
30 Jul 21
+0.14
+ 10.07%
+ 0.32
+23.02%
1,301,950
Aug 21
1.62
31 Aug 21
-0.09
-6.47%
+ 0.23
+16.55%
553,563
Sep 21
1.50
30 Sep 21
-0.12
-8.63%
+ 0.11
+7.91%
929,222
Oct 21
1.48
29 Oct 21
-0.02
-1.44%
+ 0.09
+6.47%
813,279
Nov 21
1.48
30 Nov 21
+0.00
+ 0.00%
+ 0.09
+6.47%
2,129,371
Dec 21
1.42
31 Dec 21
-0.06
-4.32%
+ 0.03
+2.16%
1,314,428
Jan 22
1.55
31 Jan 22
+0.13
+ 9.15%
+ 0.13
+9.15%
1,497,678
Feb 22
1.46
28 Feb 22
-0.09
-6.34%
+ 0.04
+2.82%
399,216
Mar 22
1.47
31 Mar 22
+0.01
+ 0.70%
+ 0.05
+3.52%
825,546
Apr 22
1.40
29 Apr 22
-0.07
-4.93%
-0.02
-1.41%
409,497
May 22
1.48
31 May 22
+0.08
+ 5.63%
+ 0.06
+4.23%
921,015
Jun 22
1.37
30 Jun 22
-0.11
-7.75%
-0.05
-3.52%
564,330
Jul 22
1.37
29 Jul 22
+0.00
+ 0.00%
-0.05
-3.52%
627,937
Aug 22
1.25
31 Aug 22
-0.12
-8.45%
-0.17
-11.97%
218,215
Sep 22
1.26
30 Sep 22
+0.01
+ 0.70%
-0.16
-11.27%
738,719
Oct 22
1.23
31 Oct 22
-0.03
-2.11%
-0.19
-13.38%
602,695
Nov 22
1.55
30 Nov 22
+0.32
+ 22.54%
+ 0.13
+9.15%
1,434,717
Dec 22
1.42
30 Dec 22
-0.13
-9.15%
+ 0.00
+0.00%
2,291,855
Jan 23
1.40
31 Jan 23
-0.02
-1.41%
-0.02
-1.41%
950,401
Feb 23
1.34
28 Feb 23
-0.06
-4.23%
-0.08
-5.63%
402,353
Mar 23
1.24
31 Mar 23
-0.10
-7.04%
-0.18
-12.68%
639,640
Apr 23
1.22
28 Apr 23
-0.02
-1.41%
-0.20
-14.08%
888,917
May 23
1.31
31 May 23
+0.09
+ 6.34%
-0.11
-7.75%
1,245,424
Jun 23
1.30
30 Jun 23
-0.01
-0.70%
-0.12
-8.45%
451,078
Jul 23
1.28
31 Jul 23
-0.02
-1.41%
-0.14
-9.86%
210,998
Aug 23
1.25
31 Aug 23
-0.03
-2.11%
-0.17
-11.97%
254,879
Sep 23
1.18
29 Sep 23
-0.07
-4.93%
-0.24
-16.90%
226,137
Oct 23
1.05
31 Oct 23
-0.13
-9.15%
-0.37
-26.06%
438,268
Nov 23
0.98
30 Nov 23
-0.07
-4.93%
-0.44
-30.99%
1,579,699
Dec 23
0.92
29 Dec 23
-0.06
-4.23%
-0.50
-35.21%
1,014,753
Jan 24
0.86
31 Jan 24
-0.06
-6.52%
-0.06
-6.52%
649,108
Feb 24
0.81
29 Feb 24
-0.05
-5.43%
-0.11
-11.96%
275,363
Mar 24
0.96
28 Mar 24
+0.15
+ 16.30%
+ 0.04
+4.35%
6,069,542
Apr 24
1.37
30 Apr 24
+0.41
+ 44.57%
+ 0.45
+48.91%
866,802
May 24
1.37
31 May 24
+0.00
+ 0.00%
+ 0.45
+48.91%
1,189,000
Jun 24
1.23
28 Jun 24
-0.14
-15.22%
+ 0.31
+33.70%
1,396,705
Jul 24
1.37
31 Jul 24
+0.14
+ 15.22%
+ 0.45
+48.91%
463,664
Aug 24
1.41
30 Aug 24
+0.04
+ 4.35%
+ 0.49
+53.26%
1,335,211
Sep 24
1.58
30 Sep 24
+0.17
+ 18.48%
+ 0.66
+71.74%
1,960,630
Oct 24
1.75
31 Oct 24
+0.17
+ 18.48%
+ 0.83
+90.22%
2,587,053
Nov 24
1.59
29 Nov 24
-0.16
-17.39%
+ 0.67
+72.83%
1,385,183
Dec 24
1.43
31 Dec 24
-0.16
-17.39%
+ 0.51
+55.43%
2,018,711
Jan 25
1.82
31 Jan 25
+0.39
+ 27.27%
+ 0.39
+27.27%
939,939
Feb 25
1.97
28 Feb 25
+0.15
+ 10.49%
+ 0.54
+37.76%
1,301,985
Mar 25
2.25
31 Mar 25
+0.28
+ 19.58%
+ 0.82
+57.34%
1,412,149
Apr 25
2.09
30 Apr 25
-0.16
-11.19%
+ 0.66
+46.15%
1,431,183
May 25
2.32
30 May 25
+0.23
+ 16.08%
+ 0.89
+62.24%
790,600
Jun 25
2.68
30 Jun 25
+0.36
+ 25.17%
+ 1.25
+87.41%
1,713,200
Jul 25
2.82
31 Jul 25
+0.14
+ 9.79%
+ 1.39
+97.20%
804,900
Aug 25
3.29
29 Aug 25
+0.47
+ 32.87%
+ 1.86
+130.07%
1,135,400
Sep 25
4.31
30 Sep 25
+1.02
+ 71.33%
+ 2.88
+201.40%
1,886,800
Oct 25
3.37
31 Oct 25
-0.94
-65.73%
+ 1.94
+135.66%
2,060,700
Nov 25
3.86
28 Nov 25
+0.49
+ 34.27%
+ 2.43
+169.93%
790,200
Dec 25
3.80
31 Dec 25
-0.06
-4.20%
+ 2.37
+165.73%
888,800
Jan 26
4.32
30 Jan 26
+0.52
+ 13.68%
+ 0.52
+13.68%
2,383,600
Feb 26
4.81
27 Feb 26
+0.49
+ 12.89%
+ 1.01
+26.58%
1,198,200
Mar 26
3.93
31 Mar 26
-0.88
-23.16%
+ 0.13
+3.42%
1,258,677
Apr 26
4.17
30 Apr 26
+0.24
+ 6.32%
+ 0.37
+9.74%
1,323,972
May 26
4.25
29 May 26
+0.08
+ 2.11%
+ 0.45
+11.84%
1,430,782
Jun 26
3.39
30 Jun 26
-0.86
-22.63%
-0.41
-10.79%
1,588,510
Jul 26
3.32
31 Jul 26
-0.07
-1.84%
-0.48
-12.63%
1,752,704
Aug 26
5.58
26 Aug 26
+2.26
+ 59.47%
+ 1.78
+46.84%
1,899,628
Sep 26
4.82
30 Sep 26
-0.76
-20.00%
+ 1.02
+26.84%
1,959,873
Oct 26
3.94
20 Oct 26
-0.88
-23.16%
+ 0.14
+3.68%
2,059,917