FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bausch Health Companies
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bausch Health Companies
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bausch Health Companies
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.68 ( 31 Dec 09 )
28.28 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.60 )
Cum % Mvmt ( + 92.64% )
Volume : 186,957,552
Calendar Year End ( 2011 )
28.28 ( 31 Dec 10 )
47.66 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.38 )
Cum % Mvmt ( + 68.53% )
Volume : 146,220,400
Calendar Year End ( 2012 )
47.66 ( 30 Dec 11 )
59.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.68 )
Cum % Mvmt ( + 24.51% )
Volume : 146,034,256
Calendar Year End ( 2013 )
59.34 ( 31 Dec 12 )
124.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.28 )
Cum % Mvmt ( + 110.01% )
Volume : 113,378,120
Calendar Year End ( 2014 )
124.62 ( 31 Dec 13 )
166.33 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.71 )
Cum % Mvmt ( + 33.47% )
Volume : 104,582,400
Calendar Year End ( 2015 )
166.33 ( 31 Dec 14 )
140.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.77 )
Cum % Mvmt ( -15.49% )
Volume : 137,220,352
Calendar Year End ( 2016 )
140.56 ( 31 Dec 15 )
19.47 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -121.09 )
Cum % Mvmt ( -86.15% )
Volume : 301,594,304
Calendar Year End ( 2017 )
19.47 ( 30 Dec 16 )
26.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.73 )
Cum % Mvmt ( + 34.57% )
Volume : 394,771,712
Calendar Year End ( 2018 )
26.20 ( 29 Dec 17 )
25.25 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -3.63% )
Volume : 303,149,856
Calendar Year End ( 2019 )
25.25 ( 31 Dec 18 )
38.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.62 )
Cum % Mvmt ( + 53.94% )
Volume : 189,722,928
Calendar Year End ( 2020 )
38.87 ( 31 Dec 19 )
26.41 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.46 )
Cum % Mvmt ( -32.06% )
Volume : 185,800,256
Calendar Year End ( 2021 )
26.41 ( 31 Dec 20 )
34.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.53 )
Cum % Mvmt ( + 32.30% )
Volume : 128,295,200
Calendar Year End ( 2022 )
34.94 ( 31 Dec 21 )
8.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.44 )
Cum % Mvmt ( -75.67% )
Volume : 280,322,944
Calendar Year End ( 2023 )
8.50 ( 30 Dec 22 )
10.63 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 25.06% )
Volume : 111,374,416
Calendar Year End ( 2024 )
10.63 ( 29 Dec 23 )
11.62 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 9.31% )
Volume : 91,822,000
Calendar Year End ( 2025 )
11.62 ( 31 Dec 24 )
9.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -17.99% )
Volume : 97,082,456
Calendar Year End ( 0 )
9.53 ( 31 Dec 25 )
9.01 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -5.46% )
Volume : 29,411,706
Jan 10
15.60
29 Jan 10
+ 0.92
+ 6.27%
+ 0.92
+ 6.27%
10,109,458
Feb 10
15.57
26 Feb 10
-0.03
-0.20%
+ 0.89
+ 6.06%
5,419,634
Mar 10
16.99
31 Mar 10
+ 1.42
+ 9.67%
+ 2.31
+ 15.74%
17,733,696
Apr 10
17.23
30 Apr 10
+ 0.24
+ 1.63%
+ 2.55
+ 17.37%
14,709,363
May 10
15.63
31 May 10
-1.60
-10.90%
+ 0.95
+ 6.47%
7,264,547
Jun 10
20.51
30 Jun 10
+ 4.88
+ 33.24%
+ 5.83
+ 39.71%
23,346,308
Jul 10
22.45
30 Jul 10
+ 1.94
+ 13.22%
+ 7.77
+ 52.93%
18,938,998
Aug 10
24.39
31 Aug 10
+ 1.94
+ 13.22%
+ 9.71
+ 66.14%
10,940,484
Sep 10
25.95
30 Sep 10
+ 1.56
+ 10.63%
+ 11.27
+ 76.77%
32,546,784
Oct 10
28.22
29 Oct 10
+ 2.27
+ 15.46%
+ 13.54
+ 92.23%
10,358,978
Nov 10
26.61
30 Nov 10
-1.61
-10.97%
+ 11.93
+ 81.27%
14,790,762
Dec 10
28.28
31 Dec 10
+ 1.67
+ 11.38%
+ 13.60
+ 92.64%
20,798,532
Jan 11
36.49
31 Jan 11
+ 8.21
+ 29.03%
+ 8.21
+ 29.03%
13,228,048
Feb 11
38.99
28 Feb 11
+ 2.50
+ 8.84%
+ 10.71
+ 37.87%
9,451,003
Mar 11
48.40
31 Mar 11
+ 9.41
+ 33.27%
+ 20.12
+ 71.15%
11,495,855
Apr 11
49.90
29 Apr 11
+ 1.50
+ 5.30%
+ 21.62
+ 76.45%
8,263,848
May 11
50.79
31 May 11
+ 0.89
+ 3.15%
+ 22.51
+ 79.60%
9,331,461
Jun 11
50.15
30 Jun 11
-0.64
-2.26%
+ 21.87
+ 77.33%
12,298,082
Jul 11
52.59
29 Jul 11
+ 2.44
+ 8.63%
+ 24.31
+ 85.96%
6,981,361
Aug 11
43.90
31 Aug 11
-8.69
-30.73%
+ 15.62
+ 55.23%
17,892,604
Sep 11
39.06
30 Sep 11
-4.84
-17.11%
+ 10.78
+ 38.12%
18,839,816
Oct 11
39.36
31 Oct 11
+ 0.30
+ 1.06%
+ 11.08
+ 39.18%
10,495,860
Nov 11
47.20
30 Nov 11
+ 7.84
+ 27.72%
+ 18.92
+ 66.90%
14,890,775
Dec 11
47.66
30 Dec 11
+ 0.46
+ 1.63%
+ 19.38
+ 68.53%
13,051,682
Jan 12
48.56
31 Jan 12
+ 0.90
+ 1.89%
+ 0.90
+ 1.89%
14,309,018
Feb 12
52.47
29 Feb 12
+ 3.91
+ 8.20%
+ 4.81
+ 10.09%
10,066,780
Mar 12
53.49
30 Mar 12
+ 1.02
+ 2.14%
+ 5.83
+ 12.23%
16,774,375
Apr 12
54.95
30 Apr 12
+ 1.46
+ 3.06%
+ 7.29
+ 15.30%
9,806,674
May 12
50.47
31 May 12
-4.48
-9.40%
+ 2.81
+ 5.90%
19,127,156
Jun 12
45.67
29 Jun 12
-4.80
-10.07%
-1.99
-4.18%
12,579,076
Jul 12
47.80
31 Jul 12
+ 2.13
+ 4.47%
+ 0.14
+ 0.29%
10,192,593
Aug 12
50.47
31 Aug 12
+ 2.67
+ 5.60%
+ 2.81
+ 5.90%
10,507,559
Sep 12
54.26
28 Sep 12
+ 3.79
+ 7.95%
+ 6.60
+ 13.85%
16,263,733
Oct 12
55.80
31 Oct 12
+ 1.54
+ 3.23%
+ 8.14
+ 17.08%
7,823,579
Nov 12
55.34
30 Nov 12
-0.46
-0.97%
+ 7.68
+ 16.11%
9,036,907
Dec 12
59.34
31 Dec 12
+ 4.00
+ 8.39%
+ 11.68
+ 24.51%
9,546,809
Jan 13
66.14
31 Jan 13
+ 6.80
+ 11.46%
+ 6.80
+ 11.46%
9,183,945
Feb 13
69.55
28 Feb 13
+ 3.41
+ 5.75%
+ 10.21
+ 17.21%
7,278,289
Mar 13
76.26
28 Mar 13
+ 6.71
+ 11.31%
+ 16.92
+ 28.51%
9,786,338
Apr 13
76.50
30 Apr 13
+ 0.24
+ 0.40%
+ 17.16
+ 28.92%
8,468,514
May 13
95.39
31 May 13
+ 18.89
+ 31.83%
+ 36.05
+ 60.75%
16,859,876
Jun 13
90.68
28 Jun 13
-4.71
-7.94%
+ 31.34
+ 52.81%
12,416,085
Jul 13
95.30
31 Jul 13
+ 4.62
+ 7.79%
+ 35.96
+ 60.60%
9,761,257
Aug 13
103.60
30 Aug 13
+ 8.30
+ 13.99%
+ 44.26
+ 74.59%
8,074,943
Sep 13
107.40
30 Sep 13
+ 3.80
+ 6.40%
+ 48.06
+ 80.99%
8,423,306
Oct 13
110.15
31 Oct 13
+ 2.75
+ 4.63%
+ 50.81
+ 85.63%
8,853,781
Nov 13
114.46
29 Nov 13
+ 4.31
+ 7.26%
+ 55.12
+ 92.89%
7,472,537
Dec 13
124.62
31 Dec 13
+ 10.16
+ 17.12%
+ 65.28
+ 110.01%
6,799,247
Jan 14
151.13
31 Jan 14
+ 26.51
+ 21.27%
+ 26.51
+ 21.27%
9,133,859
Feb 14
158.06
28 Feb 14
+ 6.93
+ 5.56%
+ 33.44
+ 26.83%
5,941,041
Mar 14
145.44
31 Mar 14
-12.62
-10.13%
+ 20.82
+ 16.71%
8,286,963
Apr 14
146.57
30 Apr 14
+ 1.13
+ 0.91%
+ 21.95
+ 17.61%
9,849,132
May 14
142.34
30 May 14
-4.23
-3.39%
+ 17.72
+ 14.22%
6,234,928
Jun 14
134.94
30 Jun 14
-7.40
-5.94%
+ 10.32
+ 8.28%
8,832,838
Jul 14
127.83
31 Jul 14
-7.11
-5.71%
+ 3.21
+ 2.58%
6,194,264
Aug 14
127.38
29 Aug 14
-0.45
-0.36%
+ 2.76
+ 2.21%
6,933,943
Sep 14
146.75
30 Sep 14
+ 19.37
+ 15.54%
+ 22.13
+ 17.76%
12,122,456
Oct 14
149.80
31 Oct 14
+ 3.05
+ 2.45%
+ 25.18
+ 20.21%
11,498,824
Nov 14
166.40
28 Nov 14
+ 16.60
+ 13.32%
+ 41.78
+ 33.53%
8,808,242
Dec 14
166.33
31 Dec 14
-0.07
-0.06%
+ 41.71
+ 33.47%
10,745,908
Jan 15
203.17
30 Jan 15
+ 36.84
+ 22.15%
+ 36.84
+ 22.15%
7,761,761
Feb 15
246.27
27 Feb 15
+ 43.10
+ 25.91%
+ 79.94
+ 48.06%
7,993,368
Mar 15
250.21
31 Mar 15
+ 3.94
+ 2.37%
+ 83.88
+ 50.43%
11,479,870
Apr 15
261.63
30 Apr 15
+ 11.42
+ 6.87%
+ 95.30
+ 57.30%
7,821,252
May 15
296.44
29 May 15
+ 34.81
+ 20.93%
+ 130.11
+ 78.22%
7,315,738
Jun 15
277.07
30 Jun 15
-19.37
-11.65%
+ 110.74
+ 66.58%
10,491,068
Jul 15
335.32
31 Jul 15
+ 58.25
+ 35.02%
+ 168.99
+ 101.60%
8,292,285
Aug 15
304.99
31 Aug 15
-30.33
-18.23%
+ 138.66
+ 83.36%
8,735,521
Sep 15
238.20
30 Sep 15
-66.79
-40.16%
+ 71.87
+ 43.21%
13,944,338
Oct 15
122.04
30 Oct 15
-116.16
-69.84%
-44.29
-26.63%
23,167,044
Nov 15
120.35
30 Nov 15
-1.69
-1.02%
-45.98
-27.64%
16,805,342
Dec 15
140.56
31 Dec 15
+ 20.21
+ 12.15%
-25.77
-15.49%
13,412,772
Jan 16
129.00
29 Jan 16
-11.56
-8.22%
-11.56
-8.22%
10,752,823
Feb 16
94.49
29 Feb 16
-34.51
-24.55%
-46.07
-32.78%
13,741,543
Mar 16
34.05
31 Mar 16
-60.44
-43.00%
-106.51
-75.78%
36,451,096
Apr 16
41.83
29 Apr 16
+ 7.78
+ 5.54%
-98.73
-70.24%
27,238,404
May 16
37.42
31 May 16
-4.41
-3.14%
-103.14
-73.38%
29,704,388
Jun 16
26.05
30 Jun 16
-11.37
-8.09%
-114.51
-81.47%
29,597,924
Jul 16
29.08
29 Jul 16
+ 3.03
+ 2.16%
-111.48
-79.31%
20,212,832
Aug 16
38.09
31 Aug 16
+ 9.01
+ 6.41%
-102.47
-72.90%
31,377,652
Sep 16
32.19
30 Sep 16
-5.90
-4.20%
-108.37
-77.10%
20,256,618
Oct 16
23.94
31 Oct 16
-8.25
-5.87%
-116.62
-82.97%
17,416,336
Nov 16
21.24
30 Nov 16
-2.70
-1.92%
-119.32
-84.89%
38,097,160
Dec 16
19.47
30 Dec 16
-1.77
-1.26%
-121.09
-86.15%
26,747,524
Jan 17
17.96
31 Jan 17
-1.51
-7.76%
-1.51
-7.76%
26,225,360
Feb 17
18.89
28 Feb 17
+ 0.93
+ 4.78%
-0.58
-2.98%
26,284,212
Mar 17
14.69
31 Mar 17
-4.20
-21.57%
-4.78
-24.55%
35,236,484
Apr 17
12.65
28 Apr 17
-2.04
-10.48%
-6.82
-35.03%
19,410,352
May 17
16.40
31 May 17
+ 3.75
+ 19.26%
-3.07
-15.77%
36,370,176
Jun 17
22.54
30 Jun 17
+ 6.14
+ 31.54%
+ 3.07
+ 15.77%
42,559,808
Jul 17
20.54
31 Jul 17
-2.00
-10.27%
+ 1.07
+ 5.50%
20,804,416
Aug 17
16.79
31 Aug 17
-3.75
-19.26%
-2.68
-13.76%
29,950,608
Sep 17
17.88
29 Sep 17
+ 1.09
+ 5.60%
-1.59
-8.17%
23,751,784
Oct 17
15.07
31 Oct 17
-2.81
-14.43%
-4.40
-22.60%
23,439,294
Nov 17
21.73
30 Nov 17
+ 6.66
+ 34.21%
+ 2.26
+ 11.61%
48,786,752
Dec 17
26.20
29 Dec 17
+ 4.47
+ 22.96%
+ 6.73
+ 34.57%
61,952,456
Jan 18
22.78
31 Jan 18
-3.42
-13.05%
-3.42
-13.05%
44,641,656
Feb 18
21.01
28 Feb 18
-1.77
-6.76%
-5.19
-19.81%
32,056,072
Mar 18
20.51
29 Mar 18
-0.50
-1.91%
-5.69
-21.72%
27,324,484
Apr 18
23.18
30 Apr 18
+ 2.67
+ 10.19%
-3.02
-11.53%
18,789,364
May 18
28.53
31 May 18
+ 5.35
+ 20.42%
+ 2.33
+ 8.89%
27,836,712
Jun 18
30.60
29 Jun 18
+ 2.07
+ 7.90%
+ 4.40
+ 16.79%
28,354,184
Jul 18
28.27
31 Jul 18
-2.33
-8.89%
+ 2.07
+ 7.90%
13,406,075
Aug 18
30.14
31 Aug 18
+ 1.87
+ 7.14%
+ 3.94
+ 15.04%
14,038,814
Sep 18
33.17
28 Sep 18
+ 3.03
+ 11.56%
+ 6.97
+ 26.60%
16,897,240
Oct 18
30.12
31 Oct 18
-3.05
-11.64%
+ 3.92
+ 14.96%
26,207,416
Nov 18
32.29
30 Nov 18
+ 2.17
+ 8.28%
+ 6.09
+ 23.24%
26,354,872
Dec 18
25.25
31 Dec 18
-7.04
-26.87%
-0.95
-3.63%
27,242,964
Jan 19
32.26
31 Jan 19
+ 7.01
+ 27.76%
+ 7.01
+ 27.76%
18,664,262
Feb 19
31.26
28 Feb 19
-1.00
-3.96%
+ 6.01
+ 23.80%
19,753,458
Mar 19
32.97
29 Mar 19
+ 1.71
+ 6.77%
+ 7.72
+ 30.57%
17,996,996
Apr 19
30.94
30 Apr 19
-2.03
-8.04%
+ 5.69
+ 22.53%
14,687,552
May 19
28.06
31 May 19
-2.88
-11.41%
+ 2.81
+ 11.13%
19,140,264
Jun 19
33.04
28 Jun 19
+ 4.98
+ 19.72%
+ 7.79
+ 30.85%
15,446,237
Jul 19
31.71
31 Jul 19
-1.33
-5.27%
+ 6.46
+ 25.58%
10,348,367
Aug 19
28.37
30 Aug 19
-3.34
-13.23%
+ 3.12
+ 12.36%
13,716,989
Sep 19
28.90
30 Sep 19
+ 0.53
+ 2.10%
+ 3.65
+ 14.46%
17,871,532
Oct 19
32.74
31 Oct 19
+ 3.84
+ 15.21%
+ 7.49
+ 29.66%
16,705,511
Nov 19
37.52
29 Nov 19
+ 4.78
+ 18.93%
+ 12.27
+ 48.59%
12,314,632
Dec 19
38.87
31 Dec 19
+ 1.35
+ 5.35%
+ 13.62
+ 53.94%
13,077,131
Jan 20
36.31
31 Jan 20
-2.56
-6.59%
-2.56
-6.59%
10,577,353
Feb 20
29.74
28 Feb 20
-6.57
-16.90%
-9.13
-23.49%
14,160,870
Mar 20
21.81
31 Mar 20
-7.93
-20.40%
-17.06
-43.89%
28,247,066
Apr 20
25.15
30 Apr 20
+ 3.34
+ 8.59%
-13.72
-35.30%
17,040,760
May 20
25.36
29 May 20
+ 0.21
+ 0.54%
-13.51
-34.76%
12,948,417
Jun 20
24.84
30 Jun 20
-0.52
-1.34%
-14.03
-36.09%
19,076,624
Jul 20
24.49
31 Jul 20
-0.35
-0.90%
-14.38
-37.00%
10,739,213
Aug 20
21.65
31 Aug 20
-2.84
-7.31%
-17.22
-44.30%
14,487,527
Sep 20
20.70
30 Sep 20
-0.95
-2.44%
-18.17
-46.75%
15,854,908
Oct 20
21.95
30 Oct 20
+ 1.25
+ 3.22%
-16.92
-43.53%
13,899,832
Nov 20
24.11
30 Nov 20
+ 2.16
+ 5.56%
-14.76
-37.97%
14,901,570
Dec 20
26.41
31 Dec 20
+ 2.30
+ 5.92%
-12.46
-32.06%
13,866,107
Jan 21
32.63
29 Jan 21
+ 6.22
+ 23.55%
+ 6.22
+ 23.55%
15,457,760
Feb 21
40.05
26 Feb 21
+ 7.42
+ 28.10%
+ 13.64
+ 51.65%
12,604,618
Mar 21
39.87
31 Mar 21
-0.18
-0.68%
+ 13.46
+ 50.97%
16,706,151
Apr 21
39.57
30 Apr 21
-0.30
-1.14%
+ 13.16
+ 49.83%
10,400,017
May 21
38.16
31 May 21
-1.41
-5.34%
+ 11.75
+ 44.49%
11,717,347
Jun 21
36.38
30 Jun 21
-1.78
-6.74%
+ 9.97
+ 37.75%
8,887,505
Jul 21
36.50
30 Jul 21
+ 0.12
+ 0.45%
+ 10.09
+ 38.21%
5,696,418
Aug 21
36.76
31 Aug 21
+ 0.26
+ 0.98%
+ 10.35
+ 39.19%
9,908,491
Sep 21
35.32
30 Sep 21
-1.44
-5.45%
+ 8.91
+ 33.74%
11,137,046
Oct 21
34.69
29 Oct 21
-0.63
-2.39%
+ 8.28
+ 31.35%
5,799,329
Nov 21
30.32
30 Nov 21
-4.37
-16.55%
+ 3.91
+ 14.80%
8,844,610
Dec 21
34.94
31 Dec 21
+ 4.62
+ 17.49%
+ 8.53
+ 32.30%
11,135,906
Jan 22
31.25
31 Jan 22
-3.69
-10.56%
-3.69
-10.56%
9,728,165
Feb 22
30.49
28 Feb 22
-0.76
-2.18%
-4.45
-12.74%
8,686,441
Mar 22
28.56
31 Mar 22
-1.93
-5.52%
-6.38
-18.26%
13,532,165
Apr 22
24.41
29 Apr 22
-4.15
-11.88%
-10.53
-30.14%
11,131,763
May 22
12.29
31 May 22
-12.12
-34.69%
-22.65
-64.83%
26,565,376
Jun 22
10.76
30 Jun 22
-1.53
-4.38%
-24.18
-69.20%
21,481,916
Jul 22
5.90
29 Jul 22
-4.86
-13.91%
-29.04
-83.11%
20,868,168
Aug 22
7.88
31 Aug 22
+ 1.98
+ 5.67%
-27.06
-77.45%
32,611,500
Sep 22
9.54
30 Sep 22
+ 1.66
+ 4.75%
-25.40
-72.70%
48,755,628
Oct 22
8.86
31 Oct 22
-0.68
-1.95%
-26.08
-74.64%
20,525,972
Nov 22
9.43
30 Nov 22
+ 0.57
+ 1.63%
-25.51
-73.01%
44,301,444
Dec 22
8.50
30 Dec 22
-0.93
-2.66%
-26.44
-75.67%
22,134,408
Jan 23
10.21
31 Jan 23
+ 1.71
+ 20.12%
+ 1.71
+ 20.12%
14,730,105
Feb 23
12.71
28 Feb 23
+ 2.50
+ 29.41%
+ 4.21
+ 49.53%
16,171,561
Mar 23
10.95
31 Mar 23
-1.76
-20.71%
+ 2.45
+ 28.82%
9,890,702
Apr 23
9.97
28 Apr 23
-0.98
-11.53%
+ 1.47
+ 17.29%
5,572,401
May 23
11.14
31 May 23
+ 1.17
+ 13.76%
+ 2.64
+ 31.06%
14,243,724
Jun 23
10.60
30 Jun 23
-0.54
-6.35%
+ 2.10
+ 24.71%
9,068,503
Jul 23
12.82
31 Jul 23
+ 2.22
+ 26.12%
+ 4.32
+ 50.82%
7,291,065
Aug 23
11.28
31 Aug 23
-1.54
-18.12%
+ 2.78
+ 32.71%
7,961,888
Sep 23
11.20
29 Sep 23
-0.08
-0.94%
+ 2.70
+ 31.76%
6,952,957
Oct 23
9.44
31 Oct 23
-1.76
-20.71%
+ 0.94
+ 11.06%
7,144,249
Nov 23
9.68
30 Nov 23
+ 0.24
+ 2.82%
+ 1.18
+ 13.88%
6,816,094
Dec 23
10.63
29 Dec 23
+ 0.95
+ 11.18%
+ 2.13
+ 25.06%
5,531,164
Jan 24
10.54
31 Jan 24
-0.09
-0.85%
-0.09
-0.85%
6,362,350
Feb 24
12.77
29 Feb 24
+ 2.23
+ 20.98%
+ 2.14
+ 20.13%
6,793,613
Mar 24
14.35
28 Mar 24
+ 1.58
+ 14.86%
+ 3.72
+ 35.00%
7,566,814
Apr 24
12.05
30 Apr 24
-2.30
-21.64%
+ 1.42
+ 13.36%
8,969,699
May 24
8.95
31 May 24
-3.10
-29.16%
-1.68
-15.80%
8,837,169
Jun 24
9.54
28 Jun 24
+ 0.59
+ 5.55%
-1.09
-10.25%
6,557,992
Jul 24
8.32
31 Jul 24
-1.22
-11.48%
-2.31
-21.73%
11,756,894
Aug 24
7.99
30 Aug 24
-0.33
-3.10%
-2.64
-24.84%
6,834,416
Sep 24
11.04
30 Sep 24
+ 3.05
+ 28.69%
+ 0.41
+ 3.86%
10,368,051
Oct 24
12.81
31 Oct 24
+ 1.77
+ 16.65%
+ 2.18
+ 20.51%
4,730,735
Nov 24
11.95
29 Nov 24
-0.86
-8.09%
+ 1.32
+ 12.42%
7,139,624
Dec 24
11.62
31 Dec 24
-0.33
-3.10%
+ 0.99
+ 9.31%
5,904,645
Jan 25
10.78
31 Jan 25
-0.84
-7.23%
-0.84
-7.23%
4,725,245
Feb 25
10.75
28 Feb 25
-0.03
-0.26%
-0.87
-7.49%
7,876,020
Mar 25
9.33
31 Mar 25
-1.42
-12.22%
-2.29
-19.71%
5,421,341
Apr 25
7.33
30 Apr 25
-2.00
-17.21%
-4.29
-36.92%
10,073,897
May 25
6.22
30 May 25
-1.11
-9.55%
-5.40
-46.47%
7,857,900
Jun 25
9.08
30 Jun 25
+ 2.86
+ 24.61%
-2.54
-21.86%
10,007,300
Jul 25
8.17
31 Jul 25
-0.91
-7.83%
-3.45
-29.69%
6,574,700
Aug 25
10.16
29 Aug 25
+ 1.99
+ 17.13%
-1.46
-12.56%
11,339,900
Sep 25
8.96
30 Sep 25
-1.20
-10.33%
-2.66
-22.89%
8,246,100
Oct 25
9.88
31 Oct 25
+ 0.92
+ 7.92%
-1.74
-14.97%
7,714,100
Nov 25
8.88
28 Nov 25
-1.00
-8.61%
-2.74
-23.58%
6,936,400
Dec 25
9.53
31 Dec 25
+ 0.65
+ 5.59%
-2.09
-17.99%
10,309,554
Jan 26
7.81
30 Jan 26
-1.72
-18.05%
-1.72
-18.05%
11,116,100
Feb 26
8.09
27 Feb 26
+ 0.28
+ 2.94%
-1.44
-15.11%
11,483,200
Mar 26
7.52
31 Mar 26
-0.57
-5.98%
-2.01
-21.09%
11,901,183
Apr 26
7.79
30 Apr 26
+ 0.27
+ 2.83%
-1.74
-18.26%
13,224,101
May 26
7.41
29 May 26
-0.38
-3.99%
-2.12
-22.25%
14,136,031
Jun 26
6.99
30 Jun 26
-0.42
-4.41%
-2.54
-26.65%
14,673,458
Jul 26
9.65
31 Jul 26
+ 2.66
+ 27.91%
+ 0.12
+ 1.26%
16,731,976
Aug 26
9.03
26 Aug 26
-0.62
-6.51%
-0.50
-5.25%
17,116,040
Sep 26
8.29
30 Sep 26
-0.74
-7.76%
-1.24
-13.01%
17,539,942
Oct 26
9.01
20 Oct 26
+ 0.72
+ 7.56%
-0.52
-5.46%
18,295,604

Bausch Health Companies
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.68 ( 31 Dec 09 )
28.28 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.60 )
Cum % Mvmt ( + 92.64% )
186,957,552
Calendar Year End ( 2011 )
28.28 ( 31 Dec 10 )
47.66 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.38 )
Cum % Mvmt ( + 68.53% )
146,220,400
Calendar Year End ( 2012 )
47.66 ( 30 Dec 11 )
59.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.68 )
Cum % Mvmt ( + 24.51% )
146,034,256
Calendar Year End ( 2013 )
59.34 ( 31 Dec 12 )
124.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.28 )
Cum % Mvmt ( + 110.01% )
113,378,120
Calendar Year End ( 2014 )
124.62 ( 31 Dec 13 )
166.33 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.71 )
Cum % Mvmt ( + 33.47% )
104,582,400
Calendar Year End ( 2015 )
166.33 ( 31 Dec 14 )
140.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.77 )
Cum % Mvmt ( -15.49% )
137,220,352
Calendar Year End ( 2016 )
140.56 ( 31 Dec 15 )
19.47 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -121.09 )
Cum % Mvmt ( -86.15% )
301,594,304
Calendar Year End ( 2017 )
19.47 ( 30 Dec 16 )
26.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.73 )
Cum % Mvmt ( + 34.57% )
394,771,712
Calendar Year End ( 2018 )
26.20 ( 29 Dec 17 )
25.25 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -3.63% )
303,149,856
Calendar Year End ( 2019 )
25.25 ( 31 Dec 18 )
38.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.62 )
Cum % Mvmt ( + 53.94% )
189,722,928
Calendar Year End ( 2020 )
38.87 ( 31 Dec 19 )
26.41 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.46 )
Cum % Mvmt ( -32.06% )
185,800,256
Calendar Year End ( 2021 )
26.41 ( 31 Dec 20 )
34.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.53 )
Cum % Mvmt ( + 32.30% )
128,295,200
Calendar Year End ( 2022 )
34.94 ( 31 Dec 21 )
8.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.44 )
Cum % Mvmt ( -75.67% )
280,322,944
Calendar Year End ( 2023 )
8.50 ( 30 Dec 22 )
10.63 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 25.06% )
111,374,416
Calendar Year End ( 2024 )
10.63 ( 29 Dec 23 )
11.62 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 9.31% )
91,822,000
Calendar Year End ( 2025 )
11.62 ( 31 Dec 24 )
9.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -17.99% )
97,082,456
Calendar Year End ( 0 )
9.53 ( 31 Dec 25 )
9.01 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -5.46% )
29,411,706
Jan 10
15.60
29 Jan 10
+0.92
+ 6.27%
+ 0.92
+6.27%
10,109,458
Feb 10
15.57
26 Feb 10
-0.03
-0.20%
+ 0.89
+6.06%
5,419,634
Mar 10
16.99
31 Mar 10
+1.42
+ 9.67%
+ 2.31
+15.74%
17,733,696
Apr 10
17.23
30 Apr 10
+0.24
+ 1.63%
+ 2.55
+17.37%
14,709,363
May 10
15.63
31 May 10
-1.60
-10.90%
+ 0.95
+6.47%
7,264,547
Jun 10
20.51
30 Jun 10
+4.88
+ 33.24%
+ 5.83
+39.71%
23,346,308
Jul 10
22.45
30 Jul 10
+1.94
+ 13.22%
+ 7.77
+52.93%
18,938,998
Aug 10
24.39
31 Aug 10
+1.94
+ 13.22%
+ 9.71
+66.14%
10,940,484
Sep 10
25.95
30 Sep 10
+1.56
+ 10.63%
+ 11.27
+76.77%
32,546,784
Oct 10
28.22
29 Oct 10
+2.27
+ 15.46%
+ 13.54
+92.23%
10,358,978
Nov 10
26.61
30 Nov 10
-1.61
-10.97%
+ 11.93
+81.27%
14,790,762
Dec 10
28.28
31 Dec 10
+1.67
+ 11.38%
+ 13.60
+92.64%
20,798,532
Jan 11
36.49
31 Jan 11
+8.21
+ 29.03%
+ 8.21
+29.03%
13,228,048
Feb 11
38.99
28 Feb 11
+2.50
+ 8.84%
+ 10.71
+37.87%
9,451,003
Mar 11
48.40
31 Mar 11
+9.41
+ 33.27%
+ 20.12
+71.15%
11,495,855
Apr 11
49.90
29 Apr 11
+1.50
+ 5.30%
+ 21.62
+76.45%
8,263,848
May 11
50.79
31 May 11
+0.89
+ 3.15%
+ 22.51
+79.60%
9,331,461
Jun 11
50.15
30 Jun 11
-0.64
-2.26%
+ 21.87
+77.33%
12,298,082
Jul 11
52.59
29 Jul 11
+2.44
+ 8.63%
+ 24.31
+85.96%
6,981,361
Aug 11
43.90
31 Aug 11
-8.69
-30.73%
+ 15.62
+55.23%
17,892,604
Sep 11
39.06
30 Sep 11
-4.84
-17.11%
+ 10.78
+38.12%
18,839,816
Oct 11
39.36
31 Oct 11
+0.30
+ 1.06%
+ 11.08
+39.18%
10,495,860
Nov 11
47.20
30 Nov 11
+7.84
+ 27.72%
+ 18.92
+66.90%
14,890,775
Dec 11
47.66
30 Dec 11
+0.46
+ 1.63%
+ 19.38
+68.53%
13,051,682
Jan 12
48.56
31 Jan 12
+0.90
+ 1.89%
+ 0.90
+1.89%
14,309,018
Feb 12
52.47
29 Feb 12
+3.91
+ 8.20%
+ 4.81
+10.09%
10,066,780
Mar 12
53.49
30 Mar 12
+1.02
+ 2.14%
+ 5.83
+12.23%
16,774,375
Apr 12
54.95
30 Apr 12
+1.46
+ 3.06%
+ 7.29
+15.30%
9,806,674
May 12
50.47
31 May 12
-4.48
-9.40%
+ 2.81
+5.90%
19,127,156
Jun 12
45.67
29 Jun 12
-4.80
-10.07%
-1.99
-4.18%
12,579,076
Jul 12
47.80
31 Jul 12
+2.13
+ 4.47%
+ 0.14
+0.29%
10,192,593
Aug 12
50.47
31 Aug 12
+2.67
+ 5.60%
+ 2.81
+5.90%
10,507,559
Sep 12
54.26
28 Sep 12
+3.79
+ 7.95%
+ 6.60
+13.85%
16,263,733
Oct 12
55.80
31 Oct 12
+1.54
+ 3.23%
+ 8.14
+17.08%
7,823,579
Nov 12
55.34
30 Nov 12
-0.46
-0.97%
+ 7.68
+16.11%
9,036,907
Dec 12
59.34
31 Dec 12
+4.00
+ 8.39%
+ 11.68
+24.51%
9,546,809
Jan 13
66.14
31 Jan 13
+6.80
+ 11.46%
+ 6.80
+11.46%
9,183,945
Feb 13
69.55
28 Feb 13
+3.41
+ 5.75%
+ 10.21
+17.21%
7,278,289
Mar 13
76.26
28 Mar 13
+6.71
+ 11.31%
+ 16.92
+28.51%
9,786,338
Apr 13
76.50
30 Apr 13
+0.24
+ 0.40%
+ 17.16
+28.92%
8,468,514
May 13
95.39
31 May 13
+18.89
+ 31.83%
+ 36.05
+60.75%
16,859,876
Jun 13
90.68
28 Jun 13
-4.71
-7.94%
+ 31.34
+52.81%
12,416,085
Jul 13
95.30
31 Jul 13
+4.62
+ 7.79%
+ 35.96
+60.60%
9,761,257
Aug 13
103.60
30 Aug 13
+8.30
+ 13.99%
+ 44.26
+74.59%
8,074,943
Sep 13
107.40
30 Sep 13
+3.80
+ 6.40%
+ 48.06
+80.99%
8,423,306
Oct 13
110.15
31 Oct 13
+2.75
+ 4.63%
+ 50.81
+85.63%
8,853,781
Nov 13
114.46
29 Nov 13
+4.31
+ 7.26%
+ 55.12
+92.89%
7,472,537
Dec 13
124.62
31 Dec 13
+10.16
+ 17.12%
+ 65.28
+110.01%
6,799,247
Jan 14
151.13
31 Jan 14
+26.51
+ 21.27%
+ 26.51
+21.27%
9,133,859
Feb 14
158.06
28 Feb 14
+6.93
+ 5.56%
+ 33.44
+26.83%
5,941,041
Mar 14
145.44
31 Mar 14
-12.62
-10.13%
+ 20.82
+16.71%
8,286,963
Apr 14
146.57
30 Apr 14
+1.13
+ 0.91%
+ 21.95
+17.61%
9,849,132
May 14
142.34
30 May 14
-4.23
-3.39%
+ 17.72
+14.22%
6,234,928
Jun 14
134.94
30 Jun 14
-7.40
-5.94%
+ 10.32
+8.28%
8,832,838
Jul 14
127.83
31 Jul 14
-7.11
-5.71%
+ 3.21
+2.58%
6,194,264
Aug 14
127.38
29 Aug 14
-0.45
-0.36%
+ 2.76
+2.21%
6,933,943
Sep 14
146.75
30 Sep 14
+19.37
+ 15.54%
+ 22.13
+17.76%
12,122,456
Oct 14
149.80
31 Oct 14
+3.05
+ 2.45%
+ 25.18
+20.21%
11,498,824
Nov 14
166.40
28 Nov 14
+16.60
+ 13.32%
+ 41.78
+33.53%
8,808,242
Dec 14
166.33
31 Dec 14
-0.07
-0.06%
+ 41.71
+33.47%
10,745,908
Jan 15
203.17
30 Jan 15
+36.84
+ 22.15%
+ 36.84
+22.15%
7,761,761
Feb 15
246.27
27 Feb 15
+43.10
+ 25.91%
+ 79.94
+48.06%
7,993,368
Mar 15
250.21
31 Mar 15
+3.94
+ 2.37%
+ 83.88
+50.43%
11,479,870
Apr 15
261.63
30 Apr 15
+11.42
+ 6.87%
+ 95.30
+57.30%
7,821,252
May 15
296.44
29 May 15
+34.81
+ 20.93%
+ 130.11
+78.22%
7,315,738
Jun 15
277.07
30 Jun 15
-19.37
-11.65%
+ 110.74
+66.58%
10,491,068
Jul 15
335.32
31 Jul 15
+58.25
+ 35.02%
+ 168.99
+101.60%
8,292,285
Aug 15
304.99
31 Aug 15
-30.33
-18.23%
+ 138.66
+83.36%
8,735,521
Sep 15
238.20
30 Sep 15
-66.79
-40.16%
+ 71.87
+43.21%
13,944,338
Oct 15
122.04
30 Oct 15
-116.16
-69.84%
-44.29
-26.63%
23,167,044
Nov 15
120.35
30 Nov 15
-1.69
-1.02%
-45.98
-27.64%
16,805,342
Dec 15
140.56
31 Dec 15
+20.21
+ 12.15%
-25.77
-15.49%
13,412,772
Jan 16
129.00
29 Jan 16
-11.56
-8.22%
-11.56
-8.22%
10,752,823
Feb 16
94.49
29 Feb 16
-34.51
-24.55%
-46.07
-32.78%
13,741,543
Mar 16
34.05
31 Mar 16
-60.44
-43.00%
-106.51
-75.78%
36,451,096
Apr 16
41.83
29 Apr 16
+7.78
+ 5.54%
-98.73
-70.24%
27,238,404
May 16
37.42
31 May 16
-4.41
-3.14%
-103.14
-73.38%
29,704,388
Jun 16
26.05
30 Jun 16
-11.37
-8.09%
-114.51
-81.47%
29,597,924
Jul 16
29.08
29 Jul 16
+3.03
+ 2.16%
-111.48
-79.31%
20,212,832
Aug 16
38.09
31 Aug 16
+9.01
+ 6.41%
-102.47
-72.90%
31,377,652
Sep 16
32.19
30 Sep 16
-5.90
-4.20%
-108.37
-77.10%
20,256,618
Oct 16
23.94
31 Oct 16
-8.25
-5.87%
-116.62
-82.97%
17,416,336
Nov 16
21.24
30 Nov 16
-2.70
-1.92%
-119.32
-84.89%
38,097,160
Dec 16
19.47
30 Dec 16
-1.77
-1.26%
-121.09
-86.15%
26,747,524
Jan 17
17.96
31 Jan 17
-1.51
-7.76%
-1.51
-7.76%
26,225,360
Feb 17
18.89
28 Feb 17
+0.93
+ 4.78%
-0.58
-2.98%
26,284,212
Mar 17
14.69
31 Mar 17
-4.20
-21.57%
-4.78
-24.55%
35,236,484
Apr 17
12.65
28 Apr 17
-2.04
-10.48%
-6.82
-35.03%
19,410,352
May 17
16.40
31 May 17
+3.75
+ 19.26%
-3.07
-15.77%
36,370,176
Jun 17
22.54
30 Jun 17
+6.14
+ 31.54%
+ 3.07
+15.77%
42,559,808
Jul 17
20.54
31 Jul 17
-2.00
-10.27%
+ 1.07
+5.50%
20,804,416
Aug 17
16.79
31 Aug 17
-3.75
-19.26%
-2.68
-13.76%
29,950,608
Sep 17
17.88
29 Sep 17
+1.09
+ 5.60%
-1.59
-8.17%
23,751,784
Oct 17
15.07
31 Oct 17
-2.81
-14.43%
-4.40
-22.60%
23,439,294
Nov 17
21.73
30 Nov 17
+6.66
+ 34.21%
+ 2.26
+11.61%
48,786,752
Dec 17
26.20
29 Dec 17
+4.47
+ 22.96%
+ 6.73
+34.57%
61,952,456
Jan 18
22.78
31 Jan 18
-3.42
-13.05%
-3.42
-13.05%
44,641,656
Feb 18
21.01
28 Feb 18
-1.77
-6.76%
-5.19
-19.81%
32,056,072
Mar 18
20.51
29 Mar 18
-0.50
-1.91%
-5.69
-21.72%
27,324,484
Apr 18
23.18
30 Apr 18
+2.67
+ 10.19%
-3.02
-11.53%
18,789,364
May 18
28.53
31 May 18
+5.35
+ 20.42%
+ 2.33
+8.89%
27,836,712
Jun 18
30.60
29 Jun 18
+2.07
+ 7.90%
+ 4.40
+16.79%
28,354,184
Jul 18
28.27
31 Jul 18
-2.33
-8.89%
+ 2.07
+7.90%
13,406,075
Aug 18
30.14
31 Aug 18
+1.87
+ 7.14%
+ 3.94
+15.04%
14,038,814
Sep 18
33.17
28 Sep 18
+3.03
+ 11.56%
+ 6.97
+26.60%
16,897,240
Oct 18
30.12
31 Oct 18
-3.05
-11.64%
+ 3.92
+14.96%
26,207,416
Nov 18
32.29
30 Nov 18
+2.17
+ 8.28%
+ 6.09
+23.24%
26,354,872
Dec 18
25.25
31 Dec 18
-7.04
-26.87%
-0.95
-3.63%
27,242,964
Jan 19
32.26
31 Jan 19
+7.01
+ 27.76%
+ 7.01
+27.76%
18,664,262
Feb 19
31.26
28 Feb 19
-1.00
-3.96%
+ 6.01
+23.80%
19,753,458
Mar 19
32.97
29 Mar 19
+1.71
+ 6.77%
+ 7.72
+30.57%
17,996,996
Apr 19
30.94
30 Apr 19
-2.03
-8.04%
+ 5.69
+22.53%
14,687,552
May 19
28.06
31 May 19
-2.88
-11.41%
+ 2.81
+11.13%
19,140,264
Jun 19
33.04
28 Jun 19
+4.98
+ 19.72%
+ 7.79
+30.85%
15,446,237
Jul 19
31.71
31 Jul 19
-1.33
-5.27%
+ 6.46
+25.58%
10,348,367
Aug 19
28.37
30 Aug 19
-3.34
-13.23%
+ 3.12
+12.36%
13,716,989
Sep 19
28.90
30 Sep 19
+0.53
+ 2.10%
+ 3.65
+14.46%
17,871,532
Oct 19
32.74
31 Oct 19
+3.84
+ 15.21%
+ 7.49
+29.66%
16,705,511
Nov 19
37.52
29 Nov 19
+4.78
+ 18.93%
+ 12.27
+48.59%
12,314,632
Dec 19
38.87
31 Dec 19
+1.35
+ 5.35%
+ 13.62
+53.94%
13,077,131
Jan 20
36.31
31 Jan 20
-2.56
-6.59%
-2.56
-6.59%
10,577,353
Feb 20
29.74
28 Feb 20
-6.57
-16.90%
-9.13
-23.49%
14,160,870
Mar 20
21.81
31 Mar 20
-7.93
-20.40%
-17.06
-43.89%
28,247,066
Apr 20
25.15
30 Apr 20
+3.34
+ 8.59%
-13.72
-35.30%
17,040,760
May 20
25.36
29 May 20
+0.21
+ 0.54%
-13.51
-34.76%
12,948,417
Jun 20
24.84
30 Jun 20
-0.52
-1.34%
-14.03
-36.09%
19,076,624
Jul 20
24.49
31 Jul 20
-0.35
-0.90%
-14.38
-37.00%
10,739,213
Aug 20
21.65
31 Aug 20
-2.84
-7.31%
-17.22
-44.30%
14,487,527
Sep 20
20.70
30 Sep 20
-0.95
-2.44%
-18.17
-46.75%
15,854,908
Oct 20
21.95
30 Oct 20
+1.25
+ 3.22%
-16.92
-43.53%
13,899,832
Nov 20
24.11
30 Nov 20
+2.16
+ 5.56%
-14.76
-37.97%
14,901,570
Dec 20
26.41
31 Dec 20
+2.30
+ 5.92%
-12.46
-32.06%
13,866,107
Jan 21
32.63
29 Jan 21
+6.22
+ 23.55%
+ 6.22
+23.55%
15,457,760
Feb 21
40.05
26 Feb 21
+7.42
+ 28.10%
+ 13.64
+51.65%
12,604,618
Mar 21
39.87
31 Mar 21
-0.18
-0.68%
+ 13.46
+50.97%
16,706,151
Apr 21
39.57
30 Apr 21
-0.30
-1.14%
+ 13.16
+49.83%
10,400,017
May 21
38.16
31 May 21
-1.41
-5.34%
+ 11.75
+44.49%
11,717,347
Jun 21
36.38
30 Jun 21
-1.78
-6.74%
+ 9.97
+37.75%
8,887,505
Jul 21
36.50
30 Jul 21
+0.12
+ 0.45%
+ 10.09
+38.21%
5,696,418
Aug 21
36.76
31 Aug 21
+0.26
+ 0.98%
+ 10.35
+39.19%
9,908,491
Sep 21
35.32
30 Sep 21
-1.44
-5.45%
+ 8.91
+33.74%
11,137,046
Oct 21
34.69
29 Oct 21
-0.63
-2.39%
+ 8.28
+31.35%
5,799,329
Nov 21
30.32
30 Nov 21
-4.37
-16.55%
+ 3.91
+14.80%
8,844,610
Dec 21
34.94
31 Dec 21
+4.62
+ 17.49%
+ 8.53
+32.30%
11,135,906
Jan 22
31.25
31 Jan 22
-3.69
-10.56%
-3.69
-10.56%
9,728,165
Feb 22
30.49
28 Feb 22
-0.76
-2.18%
-4.45
-12.74%
8,686,441
Mar 22
28.56
31 Mar 22
-1.93
-5.52%
-6.38
-18.26%
13,532,165
Apr 22
24.41
29 Apr 22
-4.15
-11.88%
-10.53
-30.14%
11,131,763
May 22
12.29
31 May 22
-12.12
-34.69%
-22.65
-64.83%
26,565,376
Jun 22
10.76
30 Jun 22
-1.53
-4.38%
-24.18
-69.20%
21,481,916
Jul 22
5.90
29 Jul 22
-4.86
-13.91%
-29.04
-83.11%
20,868,168
Aug 22
7.88
31 Aug 22
+1.98
+ 5.67%
-27.06
-77.45%
32,611,500
Sep 22
9.54
30 Sep 22
+1.66
+ 4.75%
-25.40
-72.70%
48,755,628
Oct 22
8.86
31 Oct 22
-0.68
-1.95%
-26.08
-74.64%
20,525,972
Nov 22
9.43
30 Nov 22
+0.57
+ 1.63%
-25.51
-73.01%
44,301,444
Dec 22
8.50
30 Dec 22
-0.93
-2.66%
-26.44
-75.67%
22,134,408
Jan 23
10.21
31 Jan 23
+1.71
+ 20.12%
+ 1.71
+20.12%
14,730,105
Feb 23
12.71
28 Feb 23
+2.50
+ 29.41%
+ 4.21
+49.53%
16,171,561
Mar 23
10.95
31 Mar 23
-1.76
-20.71%
+ 2.45
+28.82%
9,890,702
Apr 23
9.97
28 Apr 23
-0.98
-11.53%
+ 1.47
+17.29%
5,572,401
May 23
11.14
31 May 23
+1.17
+ 13.76%
+ 2.64
+31.06%
14,243,724
Jun 23
10.60
30 Jun 23
-0.54
-6.35%
+ 2.10
+24.71%
9,068,503
Jul 23
12.82
31 Jul 23
+2.22
+ 26.12%
+ 4.32
+50.82%
7,291,065
Aug 23
11.28
31 Aug 23
-1.54
-18.12%
+ 2.78
+32.71%
7,961,888
Sep 23
11.20
29 Sep 23
-0.08
-0.94%
+ 2.70
+31.76%
6,952,957
Oct 23
9.44
31 Oct 23
-1.76
-20.71%
+ 0.94
+11.06%
7,144,249
Nov 23
9.68
30 Nov 23
+0.24
+ 2.82%
+ 1.18
+13.88%
6,816,094
Dec 23
10.63
29 Dec 23
+0.95
+ 11.18%
+ 2.13
+25.06%
5,531,164
Jan 24
10.54
31 Jan 24
-0.09
-0.85%
-0.09
-0.85%
6,362,350
Feb 24
12.77
29 Feb 24
+2.23
+ 20.98%
+ 2.14
+20.13%
6,793,613
Mar 24
14.35
28 Mar 24
+1.58
+ 14.86%
+ 3.72
+35.00%
7,566,814
Apr 24
12.05
30 Apr 24
-2.30
-21.64%
+ 1.42
+13.36%
8,969,699
May 24
8.95
31 May 24
-3.10
-29.16%
-1.68
-15.80%
8,837,169
Jun 24
9.54
28 Jun 24
+0.59
+ 5.55%
-1.09
-10.25%
6,557,992
Jul 24
8.32
31 Jul 24
-1.22
-11.48%
-2.31
-21.73%
11,756,894
Aug 24
7.99
30 Aug 24
-0.33
-3.10%
-2.64
-24.84%
6,834,416
Sep 24
11.04
30 Sep 24
+3.05
+ 28.69%
+ 0.41
+3.86%
10,368,051
Oct 24
12.81
31 Oct 24
+1.77
+ 16.65%
+ 2.18
+20.51%
4,730,735
Nov 24
11.95
29 Nov 24
-0.86
-8.09%
+ 1.32
+12.42%
7,139,624
Dec 24
11.62
31 Dec 24
-0.33
-3.10%
+ 0.99
+9.31%
5,904,645
Jan 25
10.78
31 Jan 25
-0.84
-7.23%
-0.84
-7.23%
4,725,245
Feb 25
10.75
28 Feb 25
-0.03
-0.26%
-0.87
-7.49%
7,876,020
Mar 25
9.33
31 Mar 25
-1.42
-12.22%
-2.29
-19.71%
5,421,341
Apr 25
7.33
30 Apr 25
-2.00
-17.21%
-4.29
-36.92%
10,073,897
May 25
6.22
30 May 25
-1.11
-9.55%
-5.40
-46.47%
7,857,900
Jun 25
9.08
30 Jun 25
+2.86
+ 24.61%
-2.54
-21.86%
10,007,300
Jul 25
8.17
31 Jul 25
-0.91
-7.83%
-3.45
-29.69%
6,574,700
Aug 25
10.16
29 Aug 25
+1.99
+ 17.13%
-1.46
-12.56%
11,339,900
Sep 25
8.96
30 Sep 25
-1.20
-10.33%
-2.66
-22.89%
8,246,100
Oct 25
9.88
31 Oct 25
+0.92
+ 7.92%
-1.74
-14.97%
7,714,100
Nov 25
8.88
28 Nov 25
-1.00
-8.61%
-2.74
-23.58%
6,936,400
Dec 25
9.53
31 Dec 25
+0.65
+ 5.59%
-2.09
-17.99%
10,309,554
Jan 26
7.81
30 Jan 26
-1.72
-18.05%
-1.72
-18.05%
11,116,100
Feb 26
8.09
27 Feb 26
+0.28
+ 2.94%
-1.44
-15.11%
11,483,200
Mar 26
7.52
31 Mar 26
-0.57
-5.98%
-2.01
-21.09%
11,901,183
Apr 26
7.79
30 Apr 26
+0.27
+ 2.83%
-1.74
-18.26%
13,224,101
May 26
7.41
29 May 26
-0.38
-3.99%
-2.12
-22.25%
14,136,031
Jun 26
6.99
30 Jun 26
-0.42
-4.41%
-2.54
-26.65%
14,673,458
Jul 26
9.65
31 Jul 26
+2.66
+ 27.91%
+ 0.12
+1.26%
16,731,976
Aug 26
9.03
26 Aug 26
-0.62
-6.51%
-0.50
-5.25%
17,116,040
Sep 26
8.29
30 Sep 26
-0.74
-7.76%
-1.24
-13.01%
17,539,942
Oct 26
9.01
20 Oct 26
+0.72
+ 7.56%
-0.52
-5.46%
18,295,604