FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sienna Senior Living
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sienna Senior Living
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sienna Senior Living
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
10.70 ( 31 Dec 10 )
11.28 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 5.42% )
Volume : 12,794,068
Calendar Year End ( 2012 )
11.28 ( 30 Dec 11 )
12.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.27 )
Cum % Mvmt ( + 11.26% )
Volume : 10,947,965
Calendar Year End ( 2013 )
12.55 ( 31 Dec 12 )
11.42 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -9.00% )
Volume : 21,615,446
Calendar Year End ( 2014 )
11.42 ( 31 Dec 13 )
13.99 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 22.50% )
Volume : 19,642,216
Calendar Year End ( 2015 )
13.99 ( 31 Dec 14 )
16.14 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 15.37% )
Volume : 22,808,156
Calendar Year End ( 2016 )
16.14 ( 31 Dec 15 )
16.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 0.99% )
Volume : 27,878,538
Calendar Year End ( 2017 )
16.30 ( 30 Dec 16 )
18.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 11.78% )
Volume : 24,103,952
Calendar Year End ( 2018 )
18.22 ( 29 Dec 17 )
15.74 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -13.61% )
Volume : 47,174,932
Calendar Year End ( 2019 )
15.74 ( 31 Dec 18 )
18.26 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.52 )
Cum % Mvmt ( + 16.01% )
Volume : 40,396,136
Calendar Year End ( 2020 )
18.26 ( 31 Dec 19 )
14.14 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.12 )
Cum % Mvmt ( -22.56% )
Volume : 96,224,280
Calendar Year End ( 2021 )
14.14 ( 31 Dec 20 )
15.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 6.29% )
Volume : 65,860,676
Calendar Year End ( 2022 )
15.03 ( 31 Dec 21 )
10.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -27.48% )
Volume : 68,098,616
Calendar Year End ( 2023 )
10.90 ( 30 Dec 22 )
11.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 5.41% )
Volume : 55,074,192
Calendar Year End ( 2024 )
11.49 ( 29 Dec 23 )
15.62 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.13 )
Cum % Mvmt ( + 35.94% )
Volume : 59,946,336
Calendar Year End ( 2025 )
15.62 ( 31 Dec 24 )
20.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.81 )
Cum % Mvmt ( + 30.79% )
Volume : 70,570,552
Calendar Year End ( 0 )
20.43 ( 31 Dec 25 )
20.13 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -1.47% )
Volume : 15,948,213
Jan 11
10.56
31 Jan 11
-0.14
-1.31%
-0.14
-1.31%
1,020,668
Feb 11
10.76
28 Feb 11
+ 0.20
+ 1.87%
+ 0.06
+ 0.56%
942,426
Mar 11
10.70
31 Mar 11
-0.06
-0.56%
+ 0.00
+ 0.00%
1,334,553
Apr 11
10.56
29 Apr 11
-0.14
-1.31%
-0.14
-1.31%
1,866,499
May 11
10.99
31 May 11
+ 0.43
+ 4.02%
+ 0.29
+ 2.71%
2,105,499
Jun 11
10.85
30 Jun 11
-0.14
-1.31%
+ 0.15
+ 1.40%
1,174,828
Jul 11
10.81
29 Jul 11
-0.04
-0.37%
+ 0.11
+ 1.03%
639,827
Aug 11
10.20
31 Aug 11
-0.61
-5.70%
-0.50
-4.67%
932,071
Sep 11
10.40
30 Sep 11
+ 0.20
+ 1.87%
-0.30
-2.80%
732,883
Oct 11
10.63
31 Oct 11
+ 0.23
+ 2.15%
-0.07
-0.65%
679,596
Nov 11
10.90
30 Nov 11
+ 0.27
+ 2.52%
+ 0.20
+ 1.87%
701,271
Dec 11
11.28
30 Dec 11
+ 0.38
+ 3.55%
+ 0.58
+ 5.42%
663,947
Jan 12
11.99
31 Jan 12
+ 0.71
+ 6.29%
+ 0.71
+ 6.29%
769,033
Feb 12
13.00
29 Feb 12
+ 1.01
+ 8.95%
+ 1.72
+ 15.25%
649,489
Mar 12
12.24
30 Mar 12
-0.76
-6.74%
+ 0.96
+ 8.51%
775,525
Apr 12
12.10
30 Apr 12
-0.14
-1.24%
+ 0.82
+ 7.27%
874,959
May 12
11.94
31 May 12
-0.16
-1.42%
+ 0.66
+ 5.85%
1,047,325
Jun 12
11.72
29 Jun 12
-0.22
-1.95%
+ 0.44
+ 3.90%
764,512
Jul 12
11.78
31 Jul 12
+ 0.06
+ 0.53%
+ 0.50
+ 4.43%
746,192
Aug 12
12.20
31 Aug 12
+ 0.42
+ 3.72%
+ 0.92
+ 8.16%
1,606,846
Sep 12
12.30
28 Sep 12
+ 0.10
+ 0.89%
+ 1.02
+ 9.04%
672,026
Oct 12
12.54
31 Oct 12
+ 0.24
+ 2.13%
+ 1.26
+ 11.17%
823,169
Nov 12
12.27
30 Nov 12
-0.27
-2.39%
+ 0.99
+ 8.78%
1,557,417
Dec 12
12.55
31 Dec 12
+ 0.28
+ 2.48%
+ 1.27
+ 11.26%
661,472
Jan 13
12.66
31 Jan 13
+ 0.11
+ 0.88%
+ 0.11
+ 0.88%
1,067,560
Feb 13
12.92
28 Feb 13
+ 0.26
+ 2.07%
+ 0.37
+ 2.95%
1,179,024
Mar 13
12.81
28 Mar 13
-0.11
-0.88%
+ 0.26
+ 2.07%
795,266
Apr 13
12.89
30 Apr 13
+ 0.08
+ 0.64%
+ 0.34
+ 2.71%
1,816,328
May 13
12.69
31 May 13
-0.20
-1.59%
+ 0.14
+ 1.12%
1,600,421
Jun 13
12.30
28 Jun 13
-0.39
-3.11%
-0.25
-1.99%
2,156,487
Jul 13
12.52
31 Jul 13
+ 0.22
+ 1.75%
-0.03
-0.24%
1,711,418
Aug 13
10.68
30 Aug 13
-1.84
-14.66%
-1.87
-14.90%
2,976,252
Sep 13
10.57
30 Sep 13
-0.11
-0.88%
-1.98
-15.78%
2,400,475
Oct 13
10.64
31 Oct 13
+ 0.07
+ 0.56%
-1.91
-15.22%
2,550,348
Nov 13
11.46
29 Nov 13
+ 0.82
+ 6.53%
-1.09
-8.69%
2,348,714
Dec 13
11.42
31 Dec 13
-0.04
-0.32%
-1.13
-9.00%
1,013,153
Jan 14
12.11
31 Jan 14
+ 0.69
+ 6.04%
+ 0.69
+ 6.04%
1,778,302
Feb 14
12.43
28 Feb 14
+ 0.32
+ 2.80%
+ 1.01
+ 8.84%
1,407,417
Mar 14
12.18
31 Mar 14
-0.25
-2.19%
+ 0.76
+ 6.65%
1,836,052
Apr 14
12.22
30 Apr 14
+ 0.04
+ 0.35%
+ 0.80
+ 7.01%
1,373,697
May 14
12.56
30 May 14
+ 0.34
+ 2.98%
+ 1.14
+ 9.98%
1,587,844
Jun 14
12.99
30 Jun 14
+ 0.43
+ 3.77%
+ 1.57
+ 13.75%
1,149,035
Jul 14
12.89
31 Jul 14
-0.10
-0.88%
+ 1.47
+ 12.87%
1,656,091
Aug 14
13.70
29 Aug 14
+ 0.81
+ 7.09%
+ 2.28
+ 19.96%
2,015,079
Sep 14
13.41
30 Sep 14
-0.29
-2.54%
+ 1.99
+ 17.43%
1,113,463
Oct 14
14.17
31 Oct 14
+ 0.76
+ 6.65%
+ 2.75
+ 24.08%
2,112,650
Nov 14
13.95
28 Nov 14
-0.22
-1.93%
+ 2.53
+ 22.15%
2,028,741
Dec 14
13.99
31 Dec 14
+ 0.04
+ 0.35%
+ 2.57
+ 22.50%
1,583,845
Jan 15
14.37
30 Jan 15
+ 0.38
+ 2.72%
+ 0.38
+ 2.72%
2,569,401
Feb 15
14.90
27 Feb 15
+ 0.53
+ 3.79%
+ 0.91
+ 6.50%
1,398,889
Mar 15
14.83
31 Mar 15
-0.07
-0.50%
+ 0.84
+ 6.00%
1,859,128
Apr 15
15.42
30 Apr 15
+ 0.59
+ 4.22%
+ 1.43
+ 10.22%
1,896,264
May 15
15.51
29 May 15
+ 0.09
+ 0.64%
+ 1.52
+ 10.86%
1,402,067
Jun 15
15.45
30 Jun 15
-0.06
-0.43%
+ 1.46
+ 10.44%
1,371,990
Jul 15
15.49
31 Jul 15
+ 0.04
+ 0.29%
+ 1.50
+ 10.72%
1,626,418
Aug 15
15.87
31 Aug 15
+ 0.38
+ 2.72%
+ 1.88
+ 13.44%
1,488,617
Sep 15
16.83
30 Sep 15
+ 0.96
+ 6.86%
+ 2.84
+ 20.30%
2,001,877
Oct 15
17.36
30 Oct 15
+ 0.53
+ 3.79%
+ 3.37
+ 24.09%
2,644,176
Nov 15
17.10
30 Nov 15
-0.26
-1.86%
+ 3.11
+ 22.23%
2,316,021
Dec 15
16.14
31 Dec 15
-0.96
-6.86%
+ 2.15
+ 15.37%
2,233,309
Jan 16
16.00
29 Jan 16
-0.14
-0.87%
-0.14
-0.87%
2,221,871
Feb 16
16.13
29 Feb 16
+ 0.13
+ 0.81%
-0.01
-0.06%
1,453,302
Mar 16
16.61
31 Mar 16
+ 0.48
+ 2.97%
+ 0.47
+ 2.91%
2,414,279
Apr 16
16.09
29 Apr 16
-0.52
-3.22%
-0.05
-0.31%
2,463,260
May 16
17.42
31 May 16
+ 1.33
+ 8.24%
+ 1.28
+ 7.93%
4,357,449
Jun 16
17.13
30 Jun 16
-0.29
-1.80%
+ 0.99
+ 6.13%
1,587,711
Jul 16
17.49
29 Jul 16
+ 0.36
+ 2.23%
+ 1.35
+ 8.36%
1,648,466
Aug 16
17.06
31 Aug 16
-0.43
-2.66%
+ 0.92
+ 5.70%
2,288,725
Sep 16
16.96
30 Sep 16
-0.10
-0.62%
+ 0.82
+ 5.08%
1,934,903
Oct 16
15.97
31 Oct 16
-0.99
-6.13%
-0.17
-1.05%
2,180,424
Nov 16
15.93
30 Nov 16
-0.04
-0.25%
-0.21
-1.30%
3,214,030
Dec 16
16.30
30 Dec 16
+ 0.37
+ 2.29%
+ 0.16
+ 0.99%
2,114,118
Jan 17
17.07
31 Jan 17
+ 0.77
+ 4.72%
+ 0.77
+ 4.72%
1,774,204
Feb 17
17.42
28 Feb 17
+ 0.35
+ 2.15%
+ 1.12
+ 6.87%
2,466,129
Mar 17
17.32
31 Mar 17
-0.10
-0.61%
+ 1.02
+ 6.26%
1,972,414
Apr 17
17.18
28 Apr 17
-0.14
-0.86%
+ 0.88
+ 5.40%
1,251,154
May 17
17.61
31 May 17
+ 0.43
+ 2.64%
+ 1.31
+ 8.04%
1,598,490
Jun 17
17.97
30 Jun 17
+ 0.36
+ 2.21%
+ 1.67
+ 10.25%
1,552,922
Jul 17
17.19
31 Jul 17
-0.78
-4.79%
+ 0.89
+ 5.46%
1,365,689
Aug 17
17.91
31 Aug 17
+ 0.72
+ 4.42%
+ 1.61
+ 9.88%
1,543,822
Sep 17
18.07
29 Sep 17
+ 0.16
+ 0.98%
+ 1.77
+ 10.86%
1,295,546
Oct 17
17.77
31 Oct 17
-0.30
-1.84%
+ 1.47
+ 9.02%
2,798,167
Nov 17
18.68
30 Nov 17
+ 0.91
+ 5.58%
+ 2.38
+ 14.60%
3,944,197
Dec 17
18.22
29 Dec 17
-0.46
-2.82%
+ 1.92
+ 11.78%
2,541,218
Jan 18
17.70
31 Jan 18
-0.52
-2.85%
-0.52
-2.85%
4,059,854
Feb 18
17.21
28 Feb 18
-0.49
-2.69%
-1.01
-5.54%
3,766,819
Mar 18
17.83
29 Mar 18
+ 0.62
+ 3.40%
-0.39
-2.14%
8,699,202
Apr 18
17.44
30 Apr 18
-0.39
-2.14%
-0.78
-4.28%
2,882,106
May 18
16.41
31 May 18
-1.03
-5.65%
-1.81
-9.93%
4,271,949
Jun 18
16.58
29 Jun 18
+ 0.17
+ 0.93%
-1.64
-9.00%
3,209,836
Jul 18
16.40
31 Jul 18
-0.18
-0.99%
-1.82
-9.99%
4,205,108
Aug 18
17.53
31 Aug 18
+ 1.13
+ 6.20%
-0.69
-3.79%
4,260,082
Sep 18
17.12
28 Sep 18
-0.41
-2.25%
-1.10
-6.04%
2,713,393
Oct 18
16.60
31 Oct 18
-0.52
-2.85%
-1.62
-8.89%
3,324,392
Nov 18
16.76
30 Nov 18
+ 0.16
+ 0.88%
-1.46
-8.01%
2,632,828
Dec 18
15.74
31 Dec 18
-1.02
-5.60%
-2.48
-13.61%
3,149,363
Jan 19
17.28
31 Jan 19
+ 1.54
+ 9.78%
+ 1.54
+ 9.78%
4,156,230
Feb 19
18.10
28 Feb 19
+ 0.82
+ 5.21%
+ 2.36
+ 14.99%
3,951,110
Mar 19
18.93
29 Mar 19
+ 0.83
+ 5.27%
+ 3.19
+ 20.27%
4,135,865
Apr 19
18.48
30 Apr 19
-0.45
-2.86%
+ 2.74
+ 17.41%
3,128,890
May 19
19.05
31 May 19
+ 0.57
+ 3.62%
+ 3.31
+ 21.03%
2,731,941
Jun 19
19.45
28 Jun 19
+ 0.40
+ 2.54%
+ 3.71
+ 23.57%
3,035,778
Jul 19
19.80
31 Jul 19
+ 0.35
+ 2.22%
+ 4.06
+ 25.79%
2,747,542
Aug 19
18.75
30 Aug 19
-1.05
-6.67%
+ 3.01
+ 19.12%
2,761,358
Sep 19
19.05
30 Sep 19
+ 0.30
+ 1.91%
+ 3.31
+ 21.03%
3,073,565
Oct 19
18.99
31 Oct 19
-0.06
-0.38%
+ 3.25
+ 20.65%
2,977,353
Nov 19
18.75
29 Nov 19
-0.24
-1.52%
+ 3.01
+ 19.12%
4,621,958
Dec 19
18.26
31 Dec 19
-0.49
-3.11%
+ 2.52
+ 16.01%
3,074,546
Jan 20
18.82
31 Jan 20
+ 0.56
+ 3.07%
+ 0.56
+ 3.07%
3,042,163
Feb 20
17.11
28 Feb 20
-1.71
-9.36%
-1.15
-6.30%
5,546,658
Mar 20
12.24
31 Mar 20
-4.87
-26.67%
-6.02
-32.97%
10,937,787
Apr 20
13.25
30 Apr 20
+ 1.01
+ 5.53%
-5.01
-27.44%
10,841,082
May 20
9.55
29 May 20
-3.70
-20.26%
-8.71
-47.70%
11,326,057
Jun 20
9.25
30 Jun 20
-0.30
-1.64%
-9.01
-49.34%
12,844,746
Jul 20
10.28
31 Jul 20
+ 1.03
+ 5.64%
-7.98
-43.70%
7,427,142
Aug 20
11.18
31 Aug 20
+ 0.90
+ 4.93%
-7.08
-38.77%
7,321,370
Sep 20
11.20
30 Sep 20
+ 0.02
+ 0.11%
-7.06
-38.66%
6,244,526
Oct 20
11.61
30 Oct 20
+ 0.41
+ 2.25%
-6.65
-36.42%
5,528,762
Nov 20
13.48
30 Nov 20
+ 1.87
+ 10.24%
-4.78
-26.18%
9,468,626
Dec 20
14.14
31 Dec 20
+ 0.66
+ 3.61%
-4.12
-22.56%
5,695,360
Jan 21
13.15
29 Jan 21
-0.99
-7.00%
-0.99
-7.00%
7,463,145
Feb 21
14.03
26 Feb 21
+ 0.88
+ 6.22%
-0.11
-0.78%
8,939,444
Mar 21
14.32
31 Mar 21
+ 0.29
+ 2.05%
+ 0.18
+ 1.27%
6,070,426
Apr 21
14.64
30 Apr 21
+ 0.32
+ 2.26%
+ 0.50
+ 3.54%
3,799,194
May 21
16.20
31 May 21
+ 1.56
+ 11.03%
+ 2.06
+ 14.57%
5,735,561
Jun 21
16.44
30 Jun 21
+ 0.24
+ 1.70%
+ 2.30
+ 16.27%
4,922,397
Jul 21
15.91
30 Jul 21
-0.53
-3.75%
+ 1.77
+ 12.52%
3,462,215
Aug 21
15.96
31 Aug 21
+ 0.05
+ 0.35%
+ 1.82
+ 12.87%
3,050,651
Sep 21
14.38
30 Sep 21
-1.58
-11.17%
+ 0.24
+ 1.70%
4,267,519
Oct 21
14.19
29 Oct 21
-0.19
-1.34%
+ 0.05
+ 0.35%
4,304,419
Nov 21
13.56
30 Nov 21
-0.63
-4.46%
-0.58
-4.10%
4,652,102
Dec 21
15.03
31 Dec 21
+ 1.47
+ 10.40%
+ 0.89
+ 6.29%
9,193,602
Jan 22
14.78
31 Jan 22
-0.25
-1.66%
-0.25
-1.66%
5,851,064
Feb 22
15.44
28 Feb 22
+ 0.66
+ 4.39%
+ 0.41
+ 2.73%
4,903,208
Mar 22
15.31
31 Mar 22
-0.13
-0.86%
+ 0.28
+ 1.86%
10,013,248
Apr 22
13.89
29 Apr 22
-1.42
-9.45%
-1.14
-7.58%
4,629,293
May 22
13.59
31 May 22
-0.30
-2.00%
-1.44
-9.58%
6,617,145
Jun 22
12.99
30 Jun 22
-0.60
-3.99%
-2.04
-13.57%
5,925,032
Jul 22
13.58
29 Jul 22
+ 0.59
+ 3.93%
-1.45
-9.65%
3,592,458
Aug 22
13.33
31 Aug 22
-0.25
-1.66%
-1.70
-11.31%
4,126,013
Sep 22
11.78
30 Sep 22
-1.55
-10.31%
-3.25
-21.62%
4,153,041
Oct 22
11.75
31 Oct 22
-0.03
-0.20%
-3.28
-21.82%
4,699,305
Nov 22
11.71
30 Nov 22
-0.04
-0.27%
-3.32
-22.09%
6,198,959
Dec 22
10.90
30 Dec 22
-0.81
-5.39%
-4.13
-27.48%
7,389,852
Jan 23
12.20
31 Jan 23
+ 1.30
+ 11.93%
+ 1.30
+ 11.93%
4,710,529
Feb 23
11.29
28 Feb 23
-0.91
-8.35%
+ 0.39
+ 3.58%
5,155,456
Mar 23
10.74
31 Mar 23
-0.55
-5.05%
-0.16
-1.47%
6,265,322
Apr 23
10.90
28 Apr 23
+ 0.16
+ 1.47%
+ 0.00
+ 0.00%
4,031,368
May 23
11.15
31 May 23
+ 0.25
+ 2.29%
+ 0.25
+ 2.29%
4,393,403
Jun 23
11.52
30 Jun 23
+ 0.37
+ 3.39%
+ 0.62
+ 5.69%
3,225,441
Jul 23
11.48
31 Jul 23
-0.04
-0.37%
+ 0.58
+ 5.32%
3,580,887
Aug 23
11.74
31 Aug 23
+ 0.26
+ 2.39%
+ 0.84
+ 7.71%
5,011,940
Sep 23
10.69
29 Sep 23
-1.05
-9.63%
-0.21
-1.93%
4,905,803
Oct 23
10.03
31 Oct 23
-0.66
-6.06%
-0.87
-7.98%
5,045,252
Nov 23
10.68
30 Nov 23
+ 0.65
+ 5.96%
-0.22
-2.02%
4,947,423
Dec 23
11.49
29 Dec 23
+ 0.81
+ 7.43%
+ 0.59
+ 5.41%
3,801,370
Jan 24
12.04
31 Jan 24
+ 0.55
+ 4.79%
+ 0.55
+ 4.79%
5,500,965
Feb 24
13.30
29 Feb 24
+ 1.26
+ 10.97%
+ 1.81
+ 15.75%
4,991,643
Mar 24
13.42
28 Mar 24
+ 0.12
+ 1.04%
+ 1.93
+ 16.80%
5,130,658
Apr 24
13.40
30 Apr 24
-0.02
-0.17%
+ 1.91
+ 16.62%
4,871,463
May 24
14.36
31 May 24
+ 0.96
+ 8.36%
+ 2.87
+ 24.98%
6,632,744
Jun 24
14.25
28 Jun 24
-0.11
-0.96%
+ 2.76
+ 24.02%
5,779,495
Jul 24
15.52
31 Jul 24
+ 1.27
+ 11.05%
+ 4.03
+ 35.07%
4,197,812
Aug 24
15.52
30 Aug 24
+ 0.00
+ 0.00%
+ 4.03
+ 35.07%
5,724,777
Sep 24
16.80
30 Sep 24
+ 1.28
+ 11.14%
+ 5.31
+ 46.21%
4,560,599
Oct 24
17.22
31 Oct 24
+ 0.42
+ 3.66%
+ 5.73
+ 49.87%
4,199,802
Nov 24
16.98
29 Nov 24
-0.24
-2.09%
+ 5.49
+ 47.78%
4,356,547
Dec 24
15.62
31 Dec 24
-1.36
-11.84%
+ 4.13
+ 35.94%
3,999,832
Jan 25
15.63
31 Jan 25
+ 0.01
+ 0.06%
+ 0.01
+ 0.06%
4,822,131
Feb 25
15.63
28 Feb 25
+ 0.00
+ 0.00%
+ 0.01
+ 0.06%
6,990,087
Mar 25
16.60
31 Mar 25
+ 0.97
+ 6.21%
+ 0.98
+ 6.27%
6,600,761
Apr 25
16.93
30 Apr 25
+ 0.33
+ 2.11%
+ 1.31
+ 8.39%
6,295,335
May 25
18.62
30 May 25
+ 1.69
+ 10.82%
+ 3.00
+ 19.21%
5,761,745
Jun 25
19.05
30 Jun 25
+ 0.43
+ 2.75%
+ 3.43
+ 21.96%
5,003,976
Jul 25
17.90
31 Jul 25
-1.15
-7.36%
+ 2.28
+ 14.60%
4,852,634
Aug 25
17.76
29 Aug 25
-0.14
-0.90%
+ 2.14
+ 13.70%
5,842,604
Sep 25
18.65
30 Sep 25
+ 0.89
+ 5.70%
+ 3.03
+ 19.40%
6,636,526
Oct 25
19.14
31 Oct 25
+ 0.49
+ 3.14%
+ 3.52
+ 22.54%
4,773,302
Nov 25
20.72
28 Nov 25
+ 1.58
+ 10.12%
+ 5.10
+ 32.65%
5,469,153
Dec 25
20.43
31 Dec 25
-0.29
-1.86%
+ 4.81
+ 30.79%
7,522,296
Jan 26
21.21
30 Jan 26
+ 0.78
+ 3.82%
+ 0.78
+ 3.82%
5,828,816
Feb 26
23.48
27 Feb 26
+ 2.27
+ 11.11%
+ 3.05
+ 14.93%
7,035,198
Mar 26
21.65
31 Mar 26
-1.83
-8.96%
+ 1.22
+ 5.97%
7,467,128
Apr 26
23.40
30 Apr 26
+ 1.75
+ 8.57%
+ 2.97
+ 14.54%
7,884,705
May 26
21.18
29 May 26
-2.22
-10.87%
+ 0.75
+ 3.67%
8,506,718
Jun 26
21.89
30 Jun 26
+ 0.71
+ 3.48%
+ 1.46
+ 7.15%
8,896,180
Jul 26
22.29
31 Jul 26
+ 0.40
+ 1.96%
+ 1.86
+ 9.10%
9,199,702
Aug 26
21.63
26 Aug 26
-0.66
-3.23%
+ 1.20
+ 5.87%
9,447,452
Sep 26
20.13
30 Sep 26
-1.50
-7.34%
-0.30
-1.47%
9,726,395
Oct 26
20.13
20 Oct 26
+ 0.00
+ 0.00%
-0.30
-1.47%
10,119,397

Sienna Senior Living
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
10.70 ( 31 Dec 10 )
11.28 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 5.42% )
12,794,068
Calendar Year End ( 2012 )
11.28 ( 30 Dec 11 )
12.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.27 )
Cum % Mvmt ( + 11.26% )
10,947,965
Calendar Year End ( 2013 )
12.55 ( 31 Dec 12 )
11.42 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -9.00% )
21,615,446
Calendar Year End ( 2014 )
11.42 ( 31 Dec 13 )
13.99 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 22.50% )
19,642,216
Calendar Year End ( 2015 )
13.99 ( 31 Dec 14 )
16.14 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 15.37% )
22,808,156
Calendar Year End ( 2016 )
16.14 ( 31 Dec 15 )
16.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 0.99% )
27,878,538
Calendar Year End ( 2017 )
16.30 ( 30 Dec 16 )
18.22 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 11.78% )
24,103,952
Calendar Year End ( 2018 )
18.22 ( 29 Dec 17 )
15.74 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -13.61% )
47,174,932
Calendar Year End ( 2019 )
15.74 ( 31 Dec 18 )
18.26 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.52 )
Cum % Mvmt ( + 16.01% )
40,396,136
Calendar Year End ( 2020 )
18.26 ( 31 Dec 19 )
14.14 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.12 )
Cum % Mvmt ( -22.56% )
96,224,280
Calendar Year End ( 2021 )
14.14 ( 31 Dec 20 )
15.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 6.29% )
65,860,676
Calendar Year End ( 2022 )
15.03 ( 31 Dec 21 )
10.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.13 )
Cum % Mvmt ( -27.48% )
68,098,616
Calendar Year End ( 2023 )
10.90 ( 30 Dec 22 )
11.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 5.41% )
55,074,192
Calendar Year End ( 2024 )
11.49 ( 29 Dec 23 )
15.62 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.13 )
Cum % Mvmt ( + 35.94% )
59,946,336
Calendar Year End ( 2025 )
15.62 ( 31 Dec 24 )
20.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.81 )
Cum % Mvmt ( + 30.79% )
70,570,552
Calendar Year End ( 0 )
20.43 ( 31 Dec 25 )
20.13 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -1.47% )
15,948,213
Jan 11
10.56
31 Jan 11
-0.14
-1.31%
-0.14
-1.31%
1,020,668
Feb 11
10.76
28 Feb 11
+0.20
+ 1.87%
+ 0.06
+0.56%
942,426
Mar 11
10.70
31 Mar 11
-0.06
-0.56%
+ 0.00
+0.00%
1,334,553
Apr 11
10.56
29 Apr 11
-0.14
-1.31%
-0.14
-1.31%
1,866,499
May 11
10.99
31 May 11
+0.43
+ 4.02%
+ 0.29
+2.71%
2,105,499
Jun 11
10.85
30 Jun 11
-0.14
-1.31%
+ 0.15
+1.40%
1,174,828
Jul 11
10.81
29 Jul 11
-0.04
-0.37%
+ 0.11
+1.03%
639,827
Aug 11
10.20
31 Aug 11
-0.61
-5.70%
-0.50
-4.67%
932,071
Sep 11
10.40
30 Sep 11
+0.20
+ 1.87%
-0.30
-2.80%
732,883
Oct 11
10.63
31 Oct 11
+0.23
+ 2.15%
-0.07
-0.65%
679,596
Nov 11
10.90
30 Nov 11
+0.27
+ 2.52%
+ 0.20
+1.87%
701,271
Dec 11
11.28
30 Dec 11
+0.38
+ 3.55%
+ 0.58
+5.42%
663,947
Jan 12
11.99
31 Jan 12
+0.71
+ 6.29%
+ 0.71
+6.29%
769,033
Feb 12
13.00
29 Feb 12
+1.01
+ 8.95%
+ 1.72
+15.25%
649,489
Mar 12
12.24
30 Mar 12
-0.76
-6.74%
+ 0.96
+8.51%
775,525
Apr 12
12.10
30 Apr 12
-0.14
-1.24%
+ 0.82
+7.27%
874,959
May 12
11.94
31 May 12
-0.16
-1.42%
+ 0.66
+5.85%
1,047,325
Jun 12
11.72
29 Jun 12
-0.22
-1.95%
+ 0.44
+3.90%
764,512
Jul 12
11.78
31 Jul 12
+0.06
+ 0.53%
+ 0.50
+4.43%
746,192
Aug 12
12.20
31 Aug 12
+0.42
+ 3.72%
+ 0.92
+8.16%
1,606,846
Sep 12
12.30
28 Sep 12
+0.10
+ 0.89%
+ 1.02
+9.04%
672,026
Oct 12
12.54
31 Oct 12
+0.24
+ 2.13%
+ 1.26
+11.17%
823,169
Nov 12
12.27
30 Nov 12
-0.27
-2.39%
+ 0.99
+8.78%
1,557,417
Dec 12
12.55
31 Dec 12
+0.28
+ 2.48%
+ 1.27
+11.26%
661,472
Jan 13
12.66
31 Jan 13
+0.11
+ 0.88%
+ 0.11
+0.88%
1,067,560
Feb 13
12.92
28 Feb 13
+0.26
+ 2.07%
+ 0.37
+2.95%
1,179,024
Mar 13
12.81
28 Mar 13
-0.11
-0.88%
+ 0.26
+2.07%
795,266
Apr 13
12.89
30 Apr 13
+0.08
+ 0.64%
+ 0.34
+2.71%
1,816,328
May 13
12.69
31 May 13
-0.20
-1.59%
+ 0.14
+1.12%
1,600,421
Jun 13
12.30
28 Jun 13
-0.39
-3.11%
-0.25
-1.99%
2,156,487
Jul 13
12.52
31 Jul 13
+0.22
+ 1.75%
-0.03
-0.24%
1,711,418
Aug 13
10.68
30 Aug 13
-1.84
-14.66%
-1.87
-14.90%
2,976,252
Sep 13
10.57
30 Sep 13
-0.11
-0.88%
-1.98
-15.78%
2,400,475
Oct 13
10.64
31 Oct 13
+0.07
+ 0.56%
-1.91
-15.22%
2,550,348
Nov 13
11.46
29 Nov 13
+0.82
+ 6.53%
-1.09
-8.69%
2,348,714
Dec 13
11.42
31 Dec 13
-0.04
-0.32%
-1.13
-9.00%
1,013,153
Jan 14
12.11
31 Jan 14
+0.69
+ 6.04%
+ 0.69
+6.04%
1,778,302
Feb 14
12.43
28 Feb 14
+0.32
+ 2.80%
+ 1.01
+8.84%
1,407,417
Mar 14
12.18
31 Mar 14
-0.25
-2.19%
+ 0.76
+6.65%
1,836,052
Apr 14
12.22
30 Apr 14
+0.04
+ 0.35%
+ 0.80
+7.01%
1,373,697
May 14
12.56
30 May 14
+0.34
+ 2.98%
+ 1.14
+9.98%
1,587,844
Jun 14
12.99
30 Jun 14
+0.43
+ 3.77%
+ 1.57
+13.75%
1,149,035
Jul 14
12.89
31 Jul 14
-0.10
-0.88%
+ 1.47
+12.87%
1,656,091
Aug 14
13.70
29 Aug 14
+0.81
+ 7.09%
+ 2.28
+19.96%
2,015,079
Sep 14
13.41
30 Sep 14
-0.29
-2.54%
+ 1.99
+17.43%
1,113,463
Oct 14
14.17
31 Oct 14
+0.76
+ 6.65%
+ 2.75
+24.08%
2,112,650
Nov 14
13.95
28 Nov 14
-0.22
-1.93%
+ 2.53
+22.15%
2,028,741
Dec 14
13.99
31 Dec 14
+0.04
+ 0.35%
+ 2.57
+22.50%
1,583,845
Jan 15
14.37
30 Jan 15
+0.38
+ 2.72%
+ 0.38
+2.72%
2,569,401
Feb 15
14.90
27 Feb 15
+0.53
+ 3.79%
+ 0.91
+6.50%
1,398,889
Mar 15
14.83
31 Mar 15
-0.07
-0.50%
+ 0.84
+6.00%
1,859,128
Apr 15
15.42
30 Apr 15
+0.59
+ 4.22%
+ 1.43
+10.22%
1,896,264
May 15
15.51
29 May 15
+0.09
+ 0.64%
+ 1.52
+10.86%
1,402,067
Jun 15
15.45
30 Jun 15
-0.06
-0.43%
+ 1.46
+10.44%
1,371,990
Jul 15
15.49
31 Jul 15
+0.04
+ 0.29%
+ 1.50
+10.72%
1,626,418
Aug 15
15.87
31 Aug 15
+0.38
+ 2.72%
+ 1.88
+13.44%
1,488,617
Sep 15
16.83
30 Sep 15
+0.96
+ 6.86%
+ 2.84
+20.30%
2,001,877
Oct 15
17.36
30 Oct 15
+0.53
+ 3.79%
+ 3.37
+24.09%
2,644,176
Nov 15
17.10
30 Nov 15
-0.26
-1.86%
+ 3.11
+22.23%
2,316,021
Dec 15
16.14
31 Dec 15
-0.96
-6.86%
+ 2.15
+15.37%
2,233,309
Jan 16
16.00
29 Jan 16
-0.14
-0.87%
-0.14
-0.87%
2,221,871
Feb 16
16.13
29 Feb 16
+0.13
+ 0.81%
-0.01
-0.06%
1,453,302
Mar 16
16.61
31 Mar 16
+0.48
+ 2.97%
+ 0.47
+2.91%
2,414,279
Apr 16
16.09
29 Apr 16
-0.52
-3.22%
-0.05
-0.31%
2,463,260
May 16
17.42
31 May 16
+1.33
+ 8.24%
+ 1.28
+7.93%
4,357,449
Jun 16
17.13
30 Jun 16
-0.29
-1.80%
+ 0.99
+6.13%
1,587,711
Jul 16
17.49
29 Jul 16
+0.36
+ 2.23%
+ 1.35
+8.36%
1,648,466
Aug 16
17.06
31 Aug 16
-0.43
-2.66%
+ 0.92
+5.70%
2,288,725
Sep 16
16.96
30 Sep 16
-0.10
-0.62%
+ 0.82
+5.08%
1,934,903
Oct 16
15.97
31 Oct 16
-0.99
-6.13%
-0.17
-1.05%
2,180,424
Nov 16
15.93
30 Nov 16
-0.04
-0.25%
-0.21
-1.30%
3,214,030
Dec 16
16.30
30 Dec 16
+0.37
+ 2.29%
+ 0.16
+0.99%
2,114,118
Jan 17
17.07
31 Jan 17
+0.77
+ 4.72%
+ 0.77
+4.72%
1,774,204
Feb 17
17.42
28 Feb 17
+0.35
+ 2.15%
+ 1.12
+6.87%
2,466,129
Mar 17
17.32
31 Mar 17
-0.10
-0.61%
+ 1.02
+6.26%
1,972,414
Apr 17
17.18
28 Apr 17
-0.14
-0.86%
+ 0.88
+5.40%
1,251,154
May 17
17.61
31 May 17
+0.43
+ 2.64%
+ 1.31
+8.04%
1,598,490
Jun 17
17.97
30 Jun 17
+0.36
+ 2.21%
+ 1.67
+10.25%
1,552,922
Jul 17
17.19
31 Jul 17
-0.78
-4.79%
+ 0.89
+5.46%
1,365,689
Aug 17
17.91
31 Aug 17
+0.72
+ 4.42%
+ 1.61
+9.88%
1,543,822
Sep 17
18.07
29 Sep 17
+0.16
+ 0.98%
+ 1.77
+10.86%
1,295,546
Oct 17
17.77
31 Oct 17
-0.30
-1.84%
+ 1.47
+9.02%
2,798,167
Nov 17
18.68
30 Nov 17
+0.91
+ 5.58%
+ 2.38
+14.60%
3,944,197
Dec 17
18.22
29 Dec 17
-0.46
-2.82%
+ 1.92
+11.78%
2,541,218
Jan 18
17.70
31 Jan 18
-0.52
-2.85%
-0.52
-2.85%
4,059,854
Feb 18
17.21
28 Feb 18
-0.49
-2.69%
-1.01
-5.54%
3,766,819
Mar 18
17.83
29 Mar 18
+0.62
+ 3.40%
-0.39
-2.14%
8,699,202
Apr 18
17.44
30 Apr 18
-0.39
-2.14%
-0.78
-4.28%
2,882,106
May 18
16.41
31 May 18
-1.03
-5.65%
-1.81
-9.93%
4,271,949
Jun 18
16.58
29 Jun 18
+0.17
+ 0.93%
-1.64
-9.00%
3,209,836
Jul 18
16.40
31 Jul 18
-0.18
-0.99%
-1.82
-9.99%
4,205,108
Aug 18
17.53
31 Aug 18
+1.13
+ 6.20%
-0.69
-3.79%
4,260,082
Sep 18
17.12
28 Sep 18
-0.41
-2.25%
-1.10
-6.04%
2,713,393
Oct 18
16.60
31 Oct 18
-0.52
-2.85%
-1.62
-8.89%
3,324,392
Nov 18
16.76
30 Nov 18
+0.16
+ 0.88%
-1.46
-8.01%
2,632,828
Dec 18
15.74
31 Dec 18
-1.02
-5.60%
-2.48
-13.61%
3,149,363
Jan 19
17.28
31 Jan 19
+1.54
+ 9.78%
+ 1.54
+9.78%
4,156,230
Feb 19
18.10
28 Feb 19
+0.82
+ 5.21%
+ 2.36
+14.99%
3,951,110
Mar 19
18.93
29 Mar 19
+0.83
+ 5.27%
+ 3.19
+20.27%
4,135,865
Apr 19
18.48
30 Apr 19
-0.45
-2.86%
+ 2.74
+17.41%
3,128,890
May 19
19.05
31 May 19
+0.57
+ 3.62%
+ 3.31
+21.03%
2,731,941
Jun 19
19.45
28 Jun 19
+0.40
+ 2.54%
+ 3.71
+23.57%
3,035,778
Jul 19
19.80
31 Jul 19
+0.35
+ 2.22%
+ 4.06
+25.79%
2,747,542
Aug 19
18.75
30 Aug 19
-1.05
-6.67%
+ 3.01
+19.12%
2,761,358
Sep 19
19.05
30 Sep 19
+0.30
+ 1.91%
+ 3.31
+21.03%
3,073,565
Oct 19
18.99
31 Oct 19
-0.06
-0.38%
+ 3.25
+20.65%
2,977,353
Nov 19
18.75
29 Nov 19
-0.24
-1.52%
+ 3.01
+19.12%
4,621,958
Dec 19
18.26
31 Dec 19
-0.49
-3.11%
+ 2.52
+16.01%
3,074,546
Jan 20
18.82
31 Jan 20
+0.56
+ 3.07%
+ 0.56
+3.07%
3,042,163
Feb 20
17.11
28 Feb 20
-1.71
-9.36%
-1.15
-6.30%
5,546,658
Mar 20
12.24
31 Mar 20
-4.87
-26.67%
-6.02
-32.97%
10,937,787
Apr 20
13.25
30 Apr 20
+1.01
+ 5.53%
-5.01
-27.44%
10,841,082
May 20
9.55
29 May 20
-3.70
-20.26%
-8.71
-47.70%
11,326,057
Jun 20
9.25
30 Jun 20
-0.30
-1.64%
-9.01
-49.34%
12,844,746
Jul 20
10.28
31 Jul 20
+1.03
+ 5.64%
-7.98
-43.70%
7,427,142
Aug 20
11.18
31 Aug 20
+0.90
+ 4.93%
-7.08
-38.77%
7,321,370
Sep 20
11.20
30 Sep 20
+0.02
+ 0.11%
-7.06
-38.66%
6,244,526
Oct 20
11.61
30 Oct 20
+0.41
+ 2.25%
-6.65
-36.42%
5,528,762
Nov 20
13.48
30 Nov 20
+1.87
+ 10.24%
-4.78
-26.18%
9,468,626
Dec 20
14.14
31 Dec 20
+0.66
+ 3.61%
-4.12
-22.56%
5,695,360
Jan 21
13.15
29 Jan 21
-0.99
-7.00%
-0.99
-7.00%
7,463,145
Feb 21
14.03
26 Feb 21
+0.88
+ 6.22%
-0.11
-0.78%
8,939,444
Mar 21
14.32
31 Mar 21
+0.29
+ 2.05%
+ 0.18
+1.27%
6,070,426
Apr 21
14.64
30 Apr 21
+0.32
+ 2.26%
+ 0.50
+3.54%
3,799,194
May 21
16.20
31 May 21
+1.56
+ 11.03%
+ 2.06
+14.57%
5,735,561
Jun 21
16.44
30 Jun 21
+0.24
+ 1.70%
+ 2.30
+16.27%
4,922,397
Jul 21
15.91
30 Jul 21
-0.53
-3.75%
+ 1.77
+12.52%
3,462,215
Aug 21
15.96
31 Aug 21
+0.05
+ 0.35%
+ 1.82
+12.87%
3,050,651
Sep 21
14.38
30 Sep 21
-1.58
-11.17%
+ 0.24
+1.70%
4,267,519
Oct 21
14.19
29 Oct 21
-0.19
-1.34%
+ 0.05
+0.35%
4,304,419
Nov 21
13.56
30 Nov 21
-0.63
-4.46%
-0.58
-4.10%
4,652,102
Dec 21
15.03
31 Dec 21
+1.47
+ 10.40%
+ 0.89
+6.29%
9,193,602
Jan 22
14.78
31 Jan 22
-0.25
-1.66%
-0.25
-1.66%
5,851,064
Feb 22
15.44
28 Feb 22
+0.66
+ 4.39%
+ 0.41
+2.73%
4,903,208
Mar 22
15.31
31 Mar 22
-0.13
-0.86%
+ 0.28
+1.86%
10,013,248
Apr 22
13.89
29 Apr 22
-1.42
-9.45%
-1.14
-7.58%
4,629,293
May 22
13.59
31 May 22
-0.30
-2.00%
-1.44
-9.58%
6,617,145
Jun 22
12.99
30 Jun 22
-0.60
-3.99%
-2.04
-13.57%
5,925,032
Jul 22
13.58
29 Jul 22
+0.59
+ 3.93%
-1.45
-9.65%
3,592,458
Aug 22
13.33
31 Aug 22
-0.25
-1.66%
-1.70
-11.31%
4,126,013
Sep 22
11.78
30 Sep 22
-1.55
-10.31%
-3.25
-21.62%
4,153,041
Oct 22
11.75
31 Oct 22
-0.03
-0.20%
-3.28
-21.82%
4,699,305
Nov 22
11.71
30 Nov 22
-0.04
-0.27%
-3.32
-22.09%
6,198,959
Dec 22
10.90
30 Dec 22
-0.81
-5.39%
-4.13
-27.48%
7,389,852
Jan 23
12.20
31 Jan 23
+1.30
+ 11.93%
+ 1.30
+11.93%
4,710,529
Feb 23
11.29
28 Feb 23
-0.91
-8.35%
+ 0.39
+3.58%
5,155,456
Mar 23
10.74
31 Mar 23
-0.55
-5.05%
-0.16
-1.47%
6,265,322
Apr 23
10.90
28 Apr 23
+0.16
+ 1.47%
+ 0.00
+0.00%
4,031,368
May 23
11.15
31 May 23
+0.25
+ 2.29%
+ 0.25
+2.29%
4,393,403
Jun 23
11.52
30 Jun 23
+0.37
+ 3.39%
+ 0.62
+5.69%
3,225,441
Jul 23
11.48
31 Jul 23
-0.04
-0.37%
+ 0.58
+5.32%
3,580,887
Aug 23
11.74
31 Aug 23
+0.26
+ 2.39%
+ 0.84
+7.71%
5,011,940
Sep 23
10.69
29 Sep 23
-1.05
-9.63%
-0.21
-1.93%
4,905,803
Oct 23
10.03
31 Oct 23
-0.66
-6.06%
-0.87
-7.98%
5,045,252
Nov 23
10.68
30 Nov 23
+0.65
+ 5.96%
-0.22
-2.02%
4,947,423
Dec 23
11.49
29 Dec 23
+0.81
+ 7.43%
+ 0.59
+5.41%
3,801,370
Jan 24
12.04
31 Jan 24
+0.55
+ 4.79%
+ 0.55
+4.79%
5,500,965
Feb 24
13.30
29 Feb 24
+1.26
+ 10.97%
+ 1.81
+15.75%
4,991,643
Mar 24
13.42
28 Mar 24
+0.12
+ 1.04%
+ 1.93
+16.80%
5,130,658
Apr 24
13.40
30 Apr 24
-0.02
-0.17%
+ 1.91
+16.62%
4,871,463
May 24
14.36
31 May 24
+0.96
+ 8.36%
+ 2.87
+24.98%
6,632,744
Jun 24
14.25
28 Jun 24
-0.11
-0.96%
+ 2.76
+24.02%
5,779,495
Jul 24
15.52
31 Jul 24
+1.27
+ 11.05%
+ 4.03
+35.07%
4,197,812
Aug 24
15.52
30 Aug 24
+0.00
+ 0.00%
+ 4.03
+35.07%
5,724,777
Sep 24
16.80
30 Sep 24
+1.28
+ 11.14%
+ 5.31
+46.21%
4,560,599
Oct 24
17.22
31 Oct 24
+0.42
+ 3.66%
+ 5.73
+49.87%
4,199,802
Nov 24
16.98
29 Nov 24
-0.24
-2.09%
+ 5.49
+47.78%
4,356,547
Dec 24
15.62
31 Dec 24
-1.36
-11.84%
+ 4.13
+35.94%
3,999,832
Jan 25
15.63
31 Jan 25
+0.01
+ 0.06%
+ 0.01
+0.06%
4,822,131
Feb 25
15.63
28 Feb 25
+0.00
+ 0.00%
+ 0.01
+0.06%
6,990,087
Mar 25
16.60
31 Mar 25
+0.97
+ 6.21%
+ 0.98
+6.27%
6,600,761
Apr 25
16.93
30 Apr 25
+0.33
+ 2.11%
+ 1.31
+8.39%
6,295,335
May 25
18.62
30 May 25
+1.69
+ 10.82%
+ 3.00
+19.21%
5,761,745
Jun 25
19.05
30 Jun 25
+0.43
+ 2.75%
+ 3.43
+21.96%
5,003,976
Jul 25
17.90
31 Jul 25
-1.15
-7.36%
+ 2.28
+14.60%
4,852,634
Aug 25
17.76
29 Aug 25
-0.14
-0.90%
+ 2.14
+13.70%
5,842,604
Sep 25
18.65
30 Sep 25
+0.89
+ 5.70%
+ 3.03
+19.40%
6,636,526
Oct 25
19.14
31 Oct 25
+0.49
+ 3.14%
+ 3.52
+22.54%
4,773,302
Nov 25
20.72
28 Nov 25
+1.58
+ 10.12%
+ 5.10
+32.65%
5,469,153
Dec 25
20.43
31 Dec 25
-0.29
-1.86%
+ 4.81
+30.79%
7,522,296
Jan 26
21.21
30 Jan 26
+0.78
+ 3.82%
+ 0.78
+3.82%
5,828,816
Feb 26
23.48
27 Feb 26
+2.27
+ 11.11%
+ 3.05
+14.93%
7,035,198
Mar 26
21.65
31 Mar 26
-1.83
-8.96%
+ 1.22
+5.97%
7,467,128
Apr 26
23.40
30 Apr 26
+1.75
+ 8.57%
+ 2.97
+14.54%
7,884,705
May 26
21.18
29 May 26
-2.22
-10.87%
+ 0.75
+3.67%
8,506,718
Jun 26
21.89
30 Jun 26
+0.71
+ 3.48%
+ 1.46
+7.15%
8,896,180
Jul 26
22.29
31 Jul 26
+0.40
+ 1.96%
+ 1.86
+9.10%
9,199,702
Aug 26
21.63
26 Aug 26
-0.66
-3.23%
+ 1.20
+5.87%
9,447,452
Sep 26
20.13
30 Sep 26
-1.50
-7.34%
-0.30
-1.47%
9,726,395
Oct 26
20.13
20 Oct 26
+0.00
+ 0.00%
-0.30
-1.47%
10,119,397