FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
The North West Company
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
The North West Company
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






The North West Company
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.00 ( 31 Dec 09 )
20.62 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 8.53% )
Volume : 21,993,108
Calendar Year End ( 2011 )
20.62 ( 31 Dec 10 )
20.15 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -2.28% )
Volume : 25,489,404
Calendar Year End ( 2012 )
20.15 ( 30 Dec 11 )
22.39 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 11.12% )
Volume : 13,944,212
Calendar Year End ( 2013 )
22.39 ( 31 Dec 12 )
25.74 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 14.96% )
Volume : 13,144,196
Calendar Year End ( 2014 )
25.74 ( 31 Dec 13 )
26.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 1.79% )
Volume : 16,188,911
Calendar Year End ( 2015 )
26.20 ( 31 Dec 14 )
28.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.47 )
Cum % Mvmt ( + 9.43% )
Volume : 20,102,088
Calendar Year End ( 2016 )
28.67 ( 31 Dec 15 )
27.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -4.01% )
Volume : 28,216,536
Calendar Year End ( 2017 )
27.52 ( 30 Dec 16 )
30.07 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.55 )
Cum % Mvmt ( + 9.27% )
Volume : 22,797,610
Calendar Year End ( 2018 )
30.07 ( 29 Dec 17 )
31.42 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 4.49% )
Volume : 25,858,952
Calendar Year End ( 2019 )
31.42 ( 31 Dec 18 )
27.33 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.09 )
Cum % Mvmt ( -13.02% )
Volume : 29,157,794
Calendar Year End ( 2020 )
27.33 ( 31 Dec 19 )
32.44 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.11 )
Cum % Mvmt ( + 18.70% )
Volume : 36,999,792
Calendar Year End ( 2021 )
32.44 ( 31 Dec 20 )
34.24 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 5.55% )
Volume : 31,243,670
Calendar Year End ( 2022 )
34.24 ( 31 Dec 21 )
35.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 3.88% )
Volume : 35,670,344
Calendar Year End ( 2023 )
35.57 ( 30 Dec 22 )
39.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.70 )
Cum % Mvmt ( + 10.40% )
Volume : 28,515,700
Calendar Year End ( 2024 )
39.27 ( 29 Dec 23 )
49.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.85 )
Cum % Mvmt ( + 25.08% )
Volume : 18,946,016
Calendar Year End ( 2025 )
49.12 ( 31 Dec 24 )
48.91 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -0.43% )
Volume : 34,859,444
Calendar Year End ( 0 )
48.91 ( 31 Dec 25 )
56.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.59 )
Cum % Mvmt ( + 15.52% )
Volume : 6,460,547
Jan 10
17.94
29 Jan 10
-1.06
-5.58%
-1.06
-5.58%
1,791,225
Feb 10
18.01
26 Feb 10
+ 0.07
+ 0.37%
-0.99
-5.21%
1,160,495
Mar 10
18.29
31 Mar 10
+ 0.28
+ 1.47%
-0.71
-3.74%
2,136,149
Apr 10
18.75
30 Apr 10
+ 0.46
+ 2.42%
-0.25
-1.32%
1,602,817
May 10
18.72
31 May 10
-0.03
-0.16%
-0.28
-1.47%
1,812,445
Jun 10
19.12
30 Jun 10
+ 0.40
+ 2.11%
+ 0.12
+ 0.63%
1,339,005
Jul 10
19.78
30 Jul 10
+ 0.66
+ 3.47%
+ 0.78
+ 4.11%
997,026
Aug 10
21.67
31 Aug 10
+ 1.89
+ 9.95%
+ 2.67
+ 14.05%
1,313,766
Sep 10
19.33
30 Sep 10
-2.34
-12.32%
+ 0.33
+ 1.74%
2,001,351
Oct 10
20.68
29 Oct 10
+ 1.35
+ 7.11%
+ 1.68
+ 8.84%
1,804,315
Nov 10
21.61
30 Nov 10
+ 0.93
+ 4.89%
+ 2.61
+ 13.74%
1,677,932
Dec 10
20.62
31 Dec 10
-0.99
-5.21%
+ 1.62
+ 8.53%
4,356,581
Jan 11
21.09
31 Jan 11
+ 0.47
+ 2.28%
+ 0.47
+ 2.28%
4,612,597
Feb 11
22.50
28 Feb 11
+ 1.41
+ 6.84%
+ 1.88
+ 9.12%
1,921,323
Mar 11
21.65
31 Mar 11
-0.85
-4.12%
+ 1.03
+ 5.00%
2,723,326
Apr 11
19.78
29 Apr 11
-1.87
-9.07%
-0.84
-4.07%
1,240,739
May 11
20.10
31 May 11
+ 0.32
+ 1.55%
-0.52
-2.52%
2,046,106
Jun 11
20.24
30 Jun 11
+ 0.14
+ 0.68%
-0.38
-1.84%
2,483,664
Jul 11
20.23
29 Jul 11
-0.01
-0.05%
-0.39
-1.89%
1,272,744
Aug 11
20.28
31 Aug 11
+ 0.05
+ 0.24%
-0.34
-1.65%
1,254,829
Sep 11
18.89
30 Sep 11
-1.39
-6.74%
-1.73
-8.39%
1,528,450
Oct 11
18.78
31 Oct 11
-0.11
-0.53%
-1.84
-8.92%
1,238,104
Nov 11
19.65
30 Nov 11
+ 0.87
+ 4.22%
-0.97
-4.70%
1,513,793
Dec 11
20.15
30 Dec 11
+ 0.50
+ 2.42%
-0.47
-2.28%
3,653,730
Jan 12
19.40
31 Jan 12
-0.75
-3.72%
-0.75
-3.72%
1,541,480
Feb 12
20.52
29 Feb 12
+ 1.12
+ 5.56%
+ 0.37
+ 1.84%
1,653,528
Mar 12
22.35
30 Mar 12
+ 1.83
+ 9.08%
+ 2.20
+ 10.92%
1,776,998
Apr 12
22.24
30 Apr 12
-0.11
-0.55%
+ 2.09
+ 10.37%
1,680,325
May 12
21.41
31 May 12
-0.83
-4.12%
+ 1.26
+ 6.25%
1,081,154
Jun 12
21.76
29 Jun 12
+ 0.35
+ 1.74%
+ 1.61
+ 7.99%
1,061,398
Jul 12
21.57
31 Jul 12
-0.19
-0.94%
+ 1.42
+ 7.05%
855,293
Aug 12
21.61
31 Aug 12
+ 0.04
+ 0.20%
+ 1.46
+ 7.25%
509,493
Sep 12
22.26
28 Sep 12
+ 0.65
+ 3.23%
+ 2.11
+ 10.47%
855,800
Oct 12
23.40
31 Oct 12
+ 1.14
+ 5.66%
+ 3.25
+ 16.13%
810,457
Nov 12
23.59
30 Nov 12
+ 0.19
+ 0.94%
+ 3.44
+ 17.07%
778,636
Dec 12
22.39
31 Dec 12
-1.20
-5.96%
+ 2.24
+ 11.12%
1,339,650
Jan 13
23.14
31 Jan 13
+ 0.75
+ 3.35%
+ 0.75
+ 3.35%
1,132,432
Feb 13
23.50
28 Feb 13
+ 0.36
+ 1.61%
+ 1.11
+ 4.96%
961,066
Mar 13
23.19
28 Mar 13
-0.31
-1.38%
+ 0.80
+ 3.57%
959,089
Apr 13
25.42
30 Apr 13
+ 2.23
+ 9.96%
+ 3.03
+ 13.53%
1,535,593
May 13
25.15
31 May 13
-0.27
-1.21%
+ 2.76
+ 12.33%
1,335,737
Jun 13
23.50
28 Jun 13
-1.65
-7.37%
+ 1.11
+ 4.96%
1,326,905
Jul 13
23.84
31 Jul 13
+ 0.34
+ 1.52%
+ 1.45
+ 6.48%
1,052,564
Aug 13
23.15
30 Aug 13
-0.69
-3.08%
+ 0.76
+ 3.39%
735,536
Sep 13
23.57
30 Sep 13
+ 0.42
+ 1.88%
+ 1.18
+ 5.27%
1,396,712
Oct 13
25.93
31 Oct 13
+ 2.36
+ 10.54%
+ 3.54
+ 15.81%
1,056,754
Nov 13
27.00
29 Nov 13
+ 1.07
+ 4.78%
+ 4.61
+ 20.59%
832,172
Dec 13
25.74
31 Dec 13
-1.26
-5.63%
+ 3.35
+ 14.96%
819,636
Jan 14
25.42
31 Jan 14
-0.32
-1.24%
-0.32
-1.24%
719,482
Feb 14
25.15
28 Feb 14
-0.27
-1.05%
-0.59
-2.29%
959,214
Mar 14
24.52
31 Mar 14
-0.63
-2.45%
-1.22
-4.74%
1,121,506
Apr 14
24.24
30 Apr 14
-0.28
-1.09%
-1.50
-5.83%
1,210,639
May 14
23.80
30 May 14
-0.44
-1.71%
-1.94
-7.54%
1,239,926
Jun 14
23.65
30 Jun 14
-0.15
-0.58%
-2.09
-8.12%
1,743,159
Jul 14
24.00
31 Jul 14
+ 0.35
+ 1.36%
-1.74
-6.76%
1,132,267
Aug 14
24.64
29 Aug 14
+ 0.64
+ 2.49%
-1.10
-4.27%
1,011,905
Sep 14
22.38
30 Sep 14
-2.26
-8.78%
-3.36
-13.05%
2,419,790
Oct 14
23.30
31 Oct 14
+ 0.92
+ 3.57%
-2.44
-9.48%
1,739,807
Nov 14
24.45
28 Nov 14
+ 1.15
+ 4.47%
-1.29
-5.01%
1,180,716
Dec 14
26.20
31 Dec 14
+ 1.75
+ 6.80%
+ 0.46
+ 1.79%
1,710,500
Jan 15
26.56
30 Jan 15
+ 0.36
+ 1.37%
+ 0.36
+ 1.37%
1,392,272
Feb 15
25.25
27 Feb 15
-1.31
-5.00%
-0.95
-3.63%
1,152,519
Mar 15
25.03
31 Mar 15
-0.22
-0.84%
-1.17
-4.47%
1,838,859
Apr 15
24.76
30 Apr 15
-0.27
-1.03%
-1.44
-5.50%
1,076,051
May 15
23.80
29 May 15
-0.96
-3.66%
-2.40
-9.16%
1,756,724
Jun 15
24.76
30 Jun 15
+ 0.96
+ 3.66%
-1.44
-5.50%
2,102,673
Jul 15
27.51
31 Jul 15
+ 2.75
+ 10.50%
+ 1.31
+ 5.00%
2,291,778
Aug 15
27.09
31 Aug 15
-0.42
-1.60%
+ 0.89
+ 3.40%
1,725,206
Sep 15
28.16
30 Sep 15
+ 1.07
+ 4.08%
+ 1.96
+ 7.48%
2,041,844
Oct 15
29.00
30 Oct 15
+ 0.84
+ 3.21%
+ 2.80
+ 10.69%
1,558,553
Nov 15
27.16
30 Nov 15
-1.84
-7.02%
+ 0.96
+ 3.66%
1,425,906
Dec 15
28.67
31 Dec 15
+ 1.51
+ 5.76%
+ 2.47
+ 9.43%
1,739,703
Jan 16
30.53
29 Jan 16
+ 1.86
+ 6.49%
+ 1.86
+ 6.49%
2,040,436
Feb 16
31.38
29 Feb 16
+ 0.85
+ 2.96%
+ 2.71
+ 9.45%
2,604,664
Mar 16
28.92
31 Mar 16
-2.46
-8.58%
+ 0.25
+ 0.87%
3,074,898
Apr 16
27.89
29 Apr 16
-1.03
-3.59%
-0.78
-2.72%
3,203,495
May 16
29.87
31 May 16
+ 1.98
+ 6.91%
+ 1.20
+ 4.19%
1,630,710
Jun 16
29.46
30 Jun 16
-0.41
-1.43%
+ 0.79
+ 2.76%
2,070,126
Jul 16
30.50
29 Jul 16
+ 1.04
+ 3.63%
+ 1.83
+ 6.38%
1,665,937
Aug 16
29.32
31 Aug 16
-1.18
-4.12%
+ 0.65
+ 2.27%
1,817,394
Sep 16
25.84
30 Sep 16
-3.48
-12.14%
-2.83
-9.87%
3,144,511
Oct 16
25.60
31 Oct 16
-0.24
-0.84%
-3.07
-10.71%
1,976,404
Nov 16
25.05
30 Nov 16
-0.55
-1.92%
-3.62
-12.63%
2,286,141
Dec 16
27.52
30 Dec 16
+ 2.47
+ 8.62%
-1.15
-4.01%
2,701,819
Jan 17
29.28
31 Jan 17
+ 1.76
+ 6.40%
+ 1.76
+ 6.40%
3,910,182
Feb 17
29.32
28 Feb 17
+ 0.04
+ 0.15%
+ 1.80
+ 6.54%
1,681,783
Mar 17
31.71
31 Mar 17
+ 2.39
+ 8.68%
+ 4.19
+ 15.23%
2,318,489
Apr 17
32.20
28 Apr 17
+ 0.49
+ 1.78%
+ 4.68
+ 17.01%
1,885,637
May 17
32.28
31 May 17
+ 0.08
+ 0.29%
+ 4.76
+ 17.30%
1,601,531
Jun 17
31.26
30 Jun 17
-1.02
-3.71%
+ 3.74
+ 13.59%
1,682,410
Jul 17
30.54
31 Jul 17
-0.72
-2.62%
+ 3.02
+ 10.97%
1,257,604
Aug 17
31.46
31 Aug 17
+ 0.92
+ 3.34%
+ 3.94
+ 14.32%
1,203,886
Sep 17
29.91
29 Sep 17
-1.55
-5.63%
+ 2.39
+ 8.68%
2,064,170
Oct 17
31.48
31 Oct 17
+ 1.57
+ 5.70%
+ 3.96
+ 14.39%
1,219,993
Nov 17
32.73
30 Nov 17
+ 1.25
+ 4.54%
+ 5.21
+ 18.93%
1,022,283
Dec 17
30.07
29 Dec 17
-2.66
-9.67%
+ 2.55
+ 9.27%
2,949,642
Jan 18
29.14
31 Jan 18
-0.93
-3.09%
-0.93
-3.09%
2,586,642
Feb 18
27.41
28 Feb 18
-1.73
-5.75%
-2.66
-8.85%
2,649,348
Mar 18
27.03
29 Mar 18
-0.38
-1.26%
-3.04
-10.11%
2,444,036
Apr 18
27.61
30 Apr 18
+ 0.58
+ 1.93%
-2.46
-8.18%
1,548,943
May 18
28.06
31 May 18
+ 0.45
+ 1.50%
-2.01
-6.68%
1,344,233
Jun 18
29.32
29 Jun 18
+ 1.26
+ 4.19%
-0.75
-2.49%
2,575,957
Jul 18
29.72
31 Jul 18
+ 0.40
+ 1.33%
-0.35
-1.16%
1,845,604
Aug 18
28.87
31 Aug 18
-0.85
-2.83%
-1.20
-3.99%
1,288,933
Sep 18
28.12
28 Sep 18
-0.75
-2.49%
-1.95
-6.48%
1,832,205
Oct 18
28.70
31 Oct 18
+ 0.58
+ 1.93%
-1.37
-4.56%
2,307,608
Nov 18
29.44
30 Nov 18
+ 0.74
+ 2.46%
-0.63
-2.10%
1,819,102
Dec 18
31.42
31 Dec 18
+ 1.98
+ 6.58%
+ 1.35
+ 4.49%
3,616,342
Jan 19
31.17
31 Jan 19
-0.25
-0.80%
-0.25
-0.80%
3,507,494
Feb 19
32.14
28 Feb 19
+ 0.97
+ 3.09%
+ 0.72
+ 2.29%
2,040,818
Mar 19
28.81
29 Mar 19
-3.33
-10.60%
-2.61
-8.31%
3,728,436
Apr 19
28.30
30 Apr 19
-0.51
-1.62%
-3.12
-9.93%
2,206,978
May 19
29.69
31 May 19
+ 1.39
+ 4.42%
-1.73
-5.51%
1,963,314
Jun 19
29.89
28 Jun 19
+ 0.20
+ 0.64%
-1.53
-4.87%
2,108,328
Jul 19
30.21
31 Jul 19
+ 0.32
+ 1.02%
-1.21
-3.85%
1,360,550
Aug 19
30.94
30 Aug 19
+ 0.73
+ 2.32%
-0.48
-1.53%
1,559,130
Sep 19
28.30
30 Sep 19
-2.64
-8.40%
-3.12
-9.93%
4,508,515
Oct 19
28.18
31 Oct 19
-0.12
-0.38%
-3.24
-10.31%
2,366,315
Nov 19
28.33
29 Nov 19
+ 0.15
+ 0.48%
-3.09
-9.83%
1,745,338
Dec 19
27.33
31 Dec 19
-1.00
-3.18%
-4.09
-13.02%
2,062,578
Jan 20
27.56
31 Jan 20
+ 0.23
+ 0.84%
+ 0.23
+ 0.84%
2,101,661
Feb 20
25.69
28 Feb 20
-1.87
-6.84%
-1.64
-6.00%
2,000,564
Mar 20
22.42
31 Mar 20
-3.27
-11.96%
-4.91
-17.97%
5,317,612
Apr 20
26.30
30 Apr 20
+ 3.88
+ 14.20%
-1.03
-3.77%
4,346,631
May 20
26.79
29 May 20
+ 0.49
+ 1.79%
-0.54
-1.98%
2,126,627
Jun 20
29.68
30 Jun 20
+ 2.89
+ 10.57%
+ 2.35
+ 8.60%
5,160,719
Jul 20
29.80
31 Jul 20
+ 0.12
+ 0.44%
+ 2.47
+ 9.04%
2,373,431
Aug 20
28.50
31 Aug 20
-1.30
-4.76%
+ 1.17
+ 4.28%
1,493,865
Sep 20
36.40
30 Sep 20
+ 7.90
+ 28.91%
+ 9.07
+ 33.19%
3,688,801
Oct 20
32.85
30 Oct 20
-3.55
-12.99%
+ 5.52
+ 20.20%
3,084,550
Nov 20
33.60
30 Nov 20
+ 0.75
+ 2.74%
+ 6.27
+ 22.94%
2,013,217
Dec 20
32.44
31 Dec 20
-1.16
-4.24%
+ 5.11
+ 18.70%
3,292,112
Jan 21
32.37
29 Jan 21
-0.07
-0.22%
-0.07
-0.22%
2,866,151
Feb 21
31.13
26 Feb 21
-1.24
-3.82%
-1.31
-4.04%
2,970,799
Mar 21
36.51
31 Mar 21
+ 5.38
+ 16.58%
+ 4.07
+ 12.55%
3,303,255
Apr 21
35.40
30 Apr 21
-1.11
-3.42%
+ 2.96
+ 9.12%
2,722,791
May 21
35.86
31 May 21
+ 0.46
+ 1.42%
+ 3.42
+ 10.54%
1,815,526
Jun 21
35.19
30 Jun 21
-0.67
-2.07%
+ 2.75
+ 8.48%
4,197,315
Jul 21
36.36
30 Jul 21
+ 1.17
+ 3.61%
+ 3.92
+ 12.08%
1,857,798
Aug 21
35.81
31 Aug 21
-0.55
-1.70%
+ 3.37
+ 10.39%
1,452,694
Sep 21
33.82
30 Sep 21
-1.99
-6.13%
+ 1.38
+ 4.25%
2,338,883
Oct 21
33.63
29 Oct 21
-0.19
-0.59%
+ 1.19
+ 3.67%
2,344,842
Nov 21
33.67
30 Nov 21
+ 0.04
+ 0.12%
+ 1.23
+ 3.79%
2,942,559
Dec 21
34.24
31 Dec 21
+ 0.57
+ 1.76%
+ 1.80
+ 5.55%
2,431,057
Jan 22
35.05
31 Jan 22
+ 0.81
+ 2.37%
+ 0.81
+ 2.37%
1,988,568
Feb 22
36.02
28 Feb 22
+ 0.97
+ 2.83%
+ 1.78
+ 5.20%
1,850,704
Mar 22
38.30
31 Mar 22
+ 2.28
+ 6.66%
+ 4.06
+ 11.86%
5,990,556
Apr 22
35.83
29 Apr 22
-2.47
-7.21%
+ 1.59
+ 4.64%
4,994,316
May 22
36.30
31 May 22
+ 0.47
+ 1.37%
+ 2.06
+ 6.02%
4,381,571
Jun 22
33.29
30 Jun 22
-3.01
-8.79%
-0.95
-2.77%
2,415,688
Jul 22
34.48
29 Jul 22
+ 1.19
+ 3.48%
+ 0.24
+ 0.70%
1,661,250
Aug 22
34.05
31 Aug 22
-0.43
-1.26%
-0.19
-0.55%
1,528,867
Sep 22
31.99
30 Sep 22
-2.06
-6.02%
-2.25
-6.57%
3,497,800
Oct 22
35.45
31 Oct 22
+ 3.46
+ 10.11%
+ 1.21
+ 3.53%
3,500,061
Nov 22
37.82
30 Nov 22
+ 2.37
+ 6.92%
+ 3.58
+ 10.46%
1,661,504
Dec 22
35.57
30 Dec 22
-2.25
-6.57%
+ 1.33
+ 3.88%
2,199,459
Jan 23
36.24
31 Jan 23
+ 0.67
+ 1.88%
+ 0.67
+ 1.88%
1,785,175
Feb 23
35.38
28 Feb 23
-0.86
-2.42%
-0.19
-0.53%
1,472,649
Mar 23
37.79
31 Mar 23
+ 2.41
+ 6.78%
+ 2.22
+ 6.24%
2,345,178
Apr 23
39.74
28 Apr 23
+ 1.95
+ 5.48%
+ 4.17
+ 11.72%
3,291,687
May 23
38.54
31 May 23
-1.20
-3.37%
+ 2.97
+ 8.35%
2,542,902
Jun 23
31.40
30 Jun 23
-7.14
-20.07%
-4.17
-11.72%
4,373,492
Jul 23
32.10
31 Jul 23
+ 0.70
+ 1.97%
-3.47
-9.76%
2,722,817
Aug 23
30.50
31 Aug 23
-1.60
-4.50%
-5.07
-14.25%
1,827,517
Sep 23
34.20
29 Sep 23
+ 3.70
+ 10.40%
-1.37
-3.85%
3,723,921
Oct 23
35.36
31 Oct 23
+ 1.16
+ 3.26%
-0.21
-0.59%
1,781,958
Nov 23
35.77
30 Nov 23
+ 0.41
+ 1.15%
+ 0.20
+ 0.56%
1,119,885
Dec 23
39.27
29 Dec 23
+ 3.50
+ 9.84%
+ 3.70
+ 10.40%
1,528,518
Jan 24
38.89
31 Jan 24
-0.38
-0.97%
-0.38
-0.97%
1,238,205
Feb 24
40.31
29 Feb 24
+ 1.42
+ 3.62%
+ 1.04
+ 2.65%
1,008,357
Mar 24
39.25
28 Mar 24
-1.06
-2.70%
-0.02
-0.05%
1,425,182
Apr 24
39.02
30 Apr 24
-0.23
-0.59%
-0.25
-0.64%
1,288,619
May 24
37.65
31 May 24
-1.37
-3.49%
-1.62
-4.13%
1,032,056
Jun 24
41.44
28 Jun 24
+ 3.79
+ 9.65%
+ 2.17
+ 5.53%
1,957,790
Jul 24
44.71
31 Jul 24
+ 3.27
+ 8.33%
+ 5.44
+ 13.85%
1,357,513
Aug 24
45.68
30 Aug 24
+ 0.97
+ 2.47%
+ 6.41
+ 16.32%
1,352,783
Sep 24
51.33
30 Sep 24
+ 5.65
+ 14.39%
+ 12.06
+ 30.71%
2,068,042
Oct 24
52.41
31 Oct 24
+ 1.08
+ 2.75%
+ 13.14
+ 33.46%
1,837,764
Nov 24
51.55
29 Nov 24
-0.86
-2.19%
+ 12.28
+ 31.27%
1,723,572
Dec 24
49.12
31 Dec 24
-2.43
-6.19%
+ 9.85
+ 25.08%
2,656,132
Jan 25
46.44
31 Jan 25
-2.68
-5.46%
-2.68
-5.46%
2,531,078
Feb 25
46.57
28 Feb 25
+ 0.13
+ 0.26%
-2.55
-5.19%
2,299,363
Mar 25
50.84
31 Mar 25
+ 4.27
+ 8.69%
+ 1.72
+ 3.50%
2,440,426
Apr 25
55.30
30 Apr 25
+ 4.46
+ 9.08%
+ 6.18
+ 12.58%
3,546,452
May 25
57.26
30 May 25
+ 1.96
+ 3.99%
+ 8.14
+ 16.57%
2,359,025
Jun 25
48.27
30 Jun 25
-8.99
-18.30%
-0.85
-1.73%
3,106,463
Jul 25
47.56
31 Jul 25
-0.71
-1.45%
-1.56
-3.18%
2,633,290
Aug 25
50.46
29 Aug 25
+ 2.90
+ 5.90%
+ 1.34
+ 2.73%
2,621,243
Sep 25
47.82
30 Sep 25
-2.64
-5.37%
-1.30
-2.65%
4,301,865
Oct 25
45.50
31 Oct 25
-2.32
-4.72%
-3.62
-7.37%
3,371,482
Nov 25
49.21
28 Nov 25
+ 3.71
+ 7.55%
+ 0.09
+ 0.18%
2,316,416
Dec 25
48.91
31 Dec 25
-0.30
-0.61%
-0.21
-0.43%
3,332,340
Jan 26
48.61
30 Jan 26
-0.30
-0.61%
-0.30
-0.61%
2,519,051
Feb 26
55.98
27 Feb 26
+ 7.37
+ 15.07%
+ 7.07
+ 14.46%
2,956,400
Mar 26
54.53
31 Mar 26
-1.45
-2.96%
+ 5.62
+ 11.49%
3,067,186
Apr 26
50.88
30 Apr 26
-3.65
-7.46%
+ 1.97
+ 4.03%
3,250,362
May 26
51.77
29 May 26
+ 0.89
+ 1.82%
+ 2.86
+ 5.85%
3,337,947
Jun 26
49.38
30 Jun 26
-2.39
-4.89%
+ 0.47
+ 0.96%
3,494,140
Jul 26
50.85
31 Jul 26
+ 1.47
+ 3.01%
+ 1.94
+ 3.97%
3,575,705
Aug 26
49.35
26 Aug 26
-1.50
-3.07%
+ 0.44
+ 0.90%
3,689,057
Sep 26
54.82
30 Sep 26
+ 5.47
+ 11.18%
+ 5.91
+ 12.08%
3,874,669
Oct 26
56.50
20 Oct 26
+ 1.68
+ 3.43%
+ 7.59
+ 15.52%
3,941,496

The North West Company
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.00 ( 31 Dec 09 )
20.62 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 8.53% )
21,993,108
Calendar Year End ( 2011 )
20.62 ( 31 Dec 10 )
20.15 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -2.28% )
25,489,404
Calendar Year End ( 2012 )
20.15 ( 30 Dec 11 )
22.39 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.24 )
Cum % Mvmt ( + 11.12% )
13,944,212
Calendar Year End ( 2013 )
22.39 ( 31 Dec 12 )
25.74 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 14.96% )
13,144,196
Calendar Year End ( 2014 )
25.74 ( 31 Dec 13 )
26.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 1.79% )
16,188,911
Calendar Year End ( 2015 )
26.20 ( 31 Dec 14 )
28.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.47 )
Cum % Mvmt ( + 9.43% )
20,102,088
Calendar Year End ( 2016 )
28.67 ( 31 Dec 15 )
27.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -4.01% )
28,216,536
Calendar Year End ( 2017 )
27.52 ( 30 Dec 16 )
30.07 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.55 )
Cum % Mvmt ( + 9.27% )
22,797,610
Calendar Year End ( 2018 )
30.07 ( 29 Dec 17 )
31.42 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 4.49% )
25,858,952
Calendar Year End ( 2019 )
31.42 ( 31 Dec 18 )
27.33 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.09 )
Cum % Mvmt ( -13.02% )
29,157,794
Calendar Year End ( 2020 )
27.33 ( 31 Dec 19 )
32.44 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.11 )
Cum % Mvmt ( + 18.70% )
36,999,792
Calendar Year End ( 2021 )
32.44 ( 31 Dec 20 )
34.24 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 5.55% )
31,243,670
Calendar Year End ( 2022 )
34.24 ( 31 Dec 21 )
35.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 3.88% )
35,670,344
Calendar Year End ( 2023 )
35.57 ( 30 Dec 22 )
39.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.70 )
Cum % Mvmt ( + 10.40% )
28,515,700
Calendar Year End ( 2024 )
39.27 ( 29 Dec 23 )
49.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.85 )
Cum % Mvmt ( + 25.08% )
18,946,016
Calendar Year End ( 2025 )
49.12 ( 31 Dec 24 )
48.91 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -0.43% )
34,859,444
Calendar Year End ( 0 )
48.91 ( 31 Dec 25 )
56.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.59 )
Cum % Mvmt ( + 15.52% )
6,460,547
Jan 10
17.94
29 Jan 10
-1.06
-5.58%
-1.06
-5.58%
1,791,225
Feb 10
18.01
26 Feb 10
+0.07
+ 0.37%
-0.99
-5.21%
1,160,495
Mar 10
18.29
31 Mar 10
+0.28
+ 1.47%
-0.71
-3.74%
2,136,149
Apr 10
18.75
30 Apr 10
+0.46
+ 2.42%
-0.25
-1.32%
1,602,817
May 10
18.72
31 May 10
-0.03
-0.16%
-0.28
-1.47%
1,812,445
Jun 10
19.12
30 Jun 10
+0.40
+ 2.11%
+ 0.12
+0.63%
1,339,005
Jul 10
19.78
30 Jul 10
+0.66
+ 3.47%
+ 0.78
+4.11%
997,026
Aug 10
21.67
31 Aug 10
+1.89
+ 9.95%
+ 2.67
+14.05%
1,313,766
Sep 10
19.33
30 Sep 10
-2.34
-12.32%
+ 0.33
+1.74%
2,001,351
Oct 10
20.68
29 Oct 10
+1.35
+ 7.11%
+ 1.68
+8.84%
1,804,315
Nov 10
21.61
30 Nov 10
+0.93
+ 4.89%
+ 2.61
+13.74%
1,677,932
Dec 10
20.62
31 Dec 10
-0.99
-5.21%
+ 1.62
+8.53%
4,356,581
Jan 11
21.09
31 Jan 11
+0.47
+ 2.28%
+ 0.47
+2.28%
4,612,597
Feb 11
22.50
28 Feb 11
+1.41
+ 6.84%
+ 1.88
+9.12%
1,921,323
Mar 11
21.65
31 Mar 11
-0.85
-4.12%
+ 1.03
+5.00%
2,723,326
Apr 11
19.78
29 Apr 11
-1.87
-9.07%
-0.84
-4.07%
1,240,739
May 11
20.10
31 May 11
+0.32
+ 1.55%
-0.52
-2.52%
2,046,106
Jun 11
20.24
30 Jun 11
+0.14
+ 0.68%
-0.38
-1.84%
2,483,664
Jul 11
20.23
29 Jul 11
-0.01
-0.05%
-0.39
-1.89%
1,272,744
Aug 11
20.28
31 Aug 11
+0.05
+ 0.24%
-0.34
-1.65%
1,254,829
Sep 11
18.89
30 Sep 11
-1.39
-6.74%
-1.73
-8.39%
1,528,450
Oct 11
18.78
31 Oct 11
-0.11
-0.53%
-1.84
-8.92%
1,238,104
Nov 11
19.65
30 Nov 11
+0.87
+ 4.22%
-0.97
-4.70%
1,513,793
Dec 11
20.15
30 Dec 11
+0.50
+ 2.42%
-0.47
-2.28%
3,653,730
Jan 12
19.40
31 Jan 12
-0.75
-3.72%
-0.75
-3.72%
1,541,480
Feb 12
20.52
29 Feb 12
+1.12
+ 5.56%
+ 0.37
+1.84%
1,653,528
Mar 12
22.35
30 Mar 12
+1.83
+ 9.08%
+ 2.20
+10.92%
1,776,998
Apr 12
22.24
30 Apr 12
-0.11
-0.55%
+ 2.09
+10.37%
1,680,325
May 12
21.41
31 May 12
-0.83
-4.12%
+ 1.26
+6.25%
1,081,154
Jun 12
21.76
29 Jun 12
+0.35
+ 1.74%
+ 1.61
+7.99%
1,061,398
Jul 12
21.57
31 Jul 12
-0.19
-0.94%
+ 1.42
+7.05%
855,293
Aug 12
21.61
31 Aug 12
+0.04
+ 0.20%
+ 1.46
+7.25%
509,493
Sep 12
22.26
28 Sep 12
+0.65
+ 3.23%
+ 2.11
+10.47%
855,800
Oct 12
23.40
31 Oct 12
+1.14
+ 5.66%
+ 3.25
+16.13%
810,457
Nov 12
23.59
30 Nov 12
+0.19
+ 0.94%
+ 3.44
+17.07%
778,636
Dec 12
22.39
31 Dec 12
-1.20
-5.96%
+ 2.24
+11.12%
1,339,650
Jan 13
23.14
31 Jan 13
+0.75
+ 3.35%
+ 0.75
+3.35%
1,132,432
Feb 13
23.50
28 Feb 13
+0.36
+ 1.61%
+ 1.11
+4.96%
961,066
Mar 13
23.19
28 Mar 13
-0.31
-1.38%
+ 0.80
+3.57%
959,089
Apr 13
25.42
30 Apr 13
+2.23
+ 9.96%
+ 3.03
+13.53%
1,535,593
May 13
25.15
31 May 13
-0.27
-1.21%
+ 2.76
+12.33%
1,335,737
Jun 13
23.50
28 Jun 13
-1.65
-7.37%
+ 1.11
+4.96%
1,326,905
Jul 13
23.84
31 Jul 13
+0.34
+ 1.52%
+ 1.45
+6.48%
1,052,564
Aug 13
23.15
30 Aug 13
-0.69
-3.08%
+ 0.76
+3.39%
735,536
Sep 13
23.57
30 Sep 13
+0.42
+ 1.88%
+ 1.18
+5.27%
1,396,712
Oct 13
25.93
31 Oct 13
+2.36
+ 10.54%
+ 3.54
+15.81%
1,056,754
Nov 13
27.00
29 Nov 13
+1.07
+ 4.78%
+ 4.61
+20.59%
832,172
Dec 13
25.74
31 Dec 13
-1.26
-5.63%
+ 3.35
+14.96%
819,636
Jan 14
25.42
31 Jan 14
-0.32
-1.24%
-0.32
-1.24%
719,482
Feb 14
25.15
28 Feb 14
-0.27
-1.05%
-0.59
-2.29%
959,214
Mar 14
24.52
31 Mar 14
-0.63
-2.45%
-1.22
-4.74%
1,121,506
Apr 14
24.24
30 Apr 14
-0.28
-1.09%
-1.50
-5.83%
1,210,639
May 14
23.80
30 May 14
-0.44
-1.71%
-1.94
-7.54%
1,239,926
Jun 14
23.65
30 Jun 14
-0.15
-0.58%
-2.09
-8.12%
1,743,159
Jul 14
24.00
31 Jul 14
+0.35
+ 1.36%
-1.74
-6.76%
1,132,267
Aug 14
24.64
29 Aug 14
+0.64
+ 2.49%
-1.10
-4.27%
1,011,905
Sep 14
22.38
30 Sep 14
-2.26
-8.78%
-3.36
-13.05%
2,419,790
Oct 14
23.30
31 Oct 14
+0.92
+ 3.57%
-2.44
-9.48%
1,739,807
Nov 14
24.45
28 Nov 14
+1.15
+ 4.47%
-1.29
-5.01%
1,180,716
Dec 14
26.20
31 Dec 14
+1.75
+ 6.80%
+ 0.46
+1.79%
1,710,500
Jan 15
26.56
30 Jan 15
+0.36
+ 1.37%
+ 0.36
+1.37%
1,392,272
Feb 15
25.25
27 Feb 15
-1.31
-5.00%
-0.95
-3.63%
1,152,519
Mar 15
25.03
31 Mar 15
-0.22
-0.84%
-1.17
-4.47%
1,838,859
Apr 15
24.76
30 Apr 15
-0.27
-1.03%
-1.44
-5.50%
1,076,051
May 15
23.80
29 May 15
-0.96
-3.66%
-2.40
-9.16%
1,756,724
Jun 15
24.76
30 Jun 15
+0.96
+ 3.66%
-1.44
-5.50%
2,102,673
Jul 15
27.51
31 Jul 15
+2.75
+ 10.50%
+ 1.31
+5.00%
2,291,778
Aug 15
27.09
31 Aug 15
-0.42
-1.60%
+ 0.89
+3.40%
1,725,206
Sep 15
28.16
30 Sep 15
+1.07
+ 4.08%
+ 1.96
+7.48%
2,041,844
Oct 15
29.00
30 Oct 15
+0.84
+ 3.21%
+ 2.80
+10.69%
1,558,553
Nov 15
27.16
30 Nov 15
-1.84
-7.02%
+ 0.96
+3.66%
1,425,906
Dec 15
28.67
31 Dec 15
+1.51
+ 5.76%
+ 2.47
+9.43%
1,739,703
Jan 16
30.53
29 Jan 16
+1.86
+ 6.49%
+ 1.86
+6.49%
2,040,436
Feb 16
31.38
29 Feb 16
+0.85
+ 2.96%
+ 2.71
+9.45%
2,604,664
Mar 16
28.92
31 Mar 16
-2.46
-8.58%
+ 0.25
+0.87%
3,074,898
Apr 16
27.89
29 Apr 16
-1.03
-3.59%
-0.78
-2.72%
3,203,495
May 16
29.87
31 May 16
+1.98
+ 6.91%
+ 1.20
+4.19%
1,630,710
Jun 16
29.46
30 Jun 16
-0.41
-1.43%
+ 0.79
+2.76%
2,070,126
Jul 16
30.50
29 Jul 16
+1.04
+ 3.63%
+ 1.83
+6.38%
1,665,937
Aug 16
29.32
31 Aug 16
-1.18
-4.12%
+ 0.65
+2.27%
1,817,394
Sep 16
25.84
30 Sep 16
-3.48
-12.14%
-2.83
-9.87%
3,144,511
Oct 16
25.60
31 Oct 16
-0.24
-0.84%
-3.07
-10.71%
1,976,404
Nov 16
25.05
30 Nov 16
-0.55
-1.92%
-3.62
-12.63%
2,286,141
Dec 16
27.52
30 Dec 16
+2.47
+ 8.62%
-1.15
-4.01%
2,701,819
Jan 17
29.28
31 Jan 17
+1.76
+ 6.40%
+ 1.76
+6.40%
3,910,182
Feb 17
29.32
28 Feb 17
+0.04
+ 0.15%
+ 1.80
+6.54%
1,681,783
Mar 17
31.71
31 Mar 17
+2.39
+ 8.68%
+ 4.19
+15.23%
2,318,489
Apr 17
32.20
28 Apr 17
+0.49
+ 1.78%
+ 4.68
+17.01%
1,885,637
May 17
32.28
31 May 17
+0.08
+ 0.29%
+ 4.76
+17.30%
1,601,531
Jun 17
31.26
30 Jun 17
-1.02
-3.71%
+ 3.74
+13.59%
1,682,410
Jul 17
30.54
31 Jul 17
-0.72
-2.62%
+ 3.02
+10.97%
1,257,604
Aug 17
31.46
31 Aug 17
+0.92
+ 3.34%
+ 3.94
+14.32%
1,203,886
Sep 17
29.91
29 Sep 17
-1.55
-5.63%
+ 2.39
+8.68%
2,064,170
Oct 17
31.48
31 Oct 17
+1.57
+ 5.70%
+ 3.96
+14.39%
1,219,993
Nov 17
32.73
30 Nov 17
+1.25
+ 4.54%
+ 5.21
+18.93%
1,022,283
Dec 17
30.07
29 Dec 17
-2.66
-9.67%
+ 2.55
+9.27%
2,949,642
Jan 18
29.14
31 Jan 18
-0.93
-3.09%
-0.93
-3.09%
2,586,642
Feb 18
27.41
28 Feb 18
-1.73
-5.75%
-2.66
-8.85%
2,649,348
Mar 18
27.03
29 Mar 18
-0.38
-1.26%
-3.04
-10.11%
2,444,036
Apr 18
27.61
30 Apr 18
+0.58
+ 1.93%
-2.46
-8.18%
1,548,943
May 18
28.06
31 May 18
+0.45
+ 1.50%
-2.01
-6.68%
1,344,233
Jun 18
29.32
29 Jun 18
+1.26
+ 4.19%
-0.75
-2.49%
2,575,957
Jul 18
29.72
31 Jul 18
+0.40
+ 1.33%
-0.35
-1.16%
1,845,604
Aug 18
28.87
31 Aug 18
-0.85
-2.83%
-1.20
-3.99%
1,288,933
Sep 18
28.12
28 Sep 18
-0.75
-2.49%
-1.95
-6.48%
1,832,205
Oct 18
28.70
31 Oct 18
+0.58
+ 1.93%
-1.37
-4.56%
2,307,608
Nov 18
29.44
30 Nov 18
+0.74
+ 2.46%
-0.63
-2.10%
1,819,102
Dec 18
31.42
31 Dec 18
+1.98
+ 6.58%
+ 1.35
+4.49%
3,616,342
Jan 19
31.17
31 Jan 19
-0.25
-0.80%
-0.25
-0.80%
3,507,494
Feb 19
32.14
28 Feb 19
+0.97
+ 3.09%
+ 0.72
+2.29%
2,040,818
Mar 19
28.81
29 Mar 19
-3.33
-10.60%
-2.61
-8.31%
3,728,436
Apr 19
28.30
30 Apr 19
-0.51
-1.62%
-3.12
-9.93%
2,206,978
May 19
29.69
31 May 19
+1.39
+ 4.42%
-1.73
-5.51%
1,963,314
Jun 19
29.89
28 Jun 19
+0.20
+ 0.64%
-1.53
-4.87%
2,108,328
Jul 19
30.21
31 Jul 19
+0.32
+ 1.02%
-1.21
-3.85%
1,360,550
Aug 19
30.94
30 Aug 19
+0.73
+ 2.32%
-0.48
-1.53%
1,559,130
Sep 19
28.30
30 Sep 19
-2.64
-8.40%
-3.12
-9.93%
4,508,515
Oct 19
28.18
31 Oct 19
-0.12
-0.38%
-3.24
-10.31%
2,366,315
Nov 19
28.33
29 Nov 19
+0.15
+ 0.48%
-3.09
-9.83%
1,745,338
Dec 19
27.33
31 Dec 19
-1.00
-3.18%
-4.09
-13.02%
2,062,578
Jan 20
27.56
31 Jan 20
+0.23
+ 0.84%
+ 0.23
+0.84%
2,101,661
Feb 20
25.69
28 Feb 20
-1.87
-6.84%
-1.64
-6.00%
2,000,564
Mar 20
22.42
31 Mar 20
-3.27
-11.96%
-4.91
-17.97%
5,317,612
Apr 20
26.30
30 Apr 20
+3.88
+ 14.20%
-1.03
-3.77%
4,346,631
May 20
26.79
29 May 20
+0.49
+ 1.79%
-0.54
-1.98%
2,126,627
Jun 20
29.68
30 Jun 20
+2.89
+ 10.57%
+ 2.35
+8.60%
5,160,719
Jul 20
29.80
31 Jul 20
+0.12
+ 0.44%
+ 2.47
+9.04%
2,373,431
Aug 20
28.50
31 Aug 20
-1.30
-4.76%
+ 1.17
+4.28%
1,493,865
Sep 20
36.40
30 Sep 20
+7.90
+ 28.91%
+ 9.07
+33.19%
3,688,801
Oct 20
32.85
30 Oct 20
-3.55
-12.99%
+ 5.52
+20.20%
3,084,550
Nov 20
33.60
30 Nov 20
+0.75
+ 2.74%
+ 6.27
+22.94%
2,013,217
Dec 20
32.44
31 Dec 20
-1.16
-4.24%
+ 5.11
+18.70%
3,292,112
Jan 21
32.37
29 Jan 21
-0.07
-0.22%
-0.07
-0.22%
2,866,151
Feb 21
31.13
26 Feb 21
-1.24
-3.82%
-1.31
-4.04%
2,970,799
Mar 21
36.51
31 Mar 21
+5.38
+ 16.58%
+ 4.07
+12.55%
3,303,255
Apr 21
35.40
30 Apr 21
-1.11
-3.42%
+ 2.96
+9.12%
2,722,791
May 21
35.86
31 May 21
+0.46
+ 1.42%
+ 3.42
+10.54%
1,815,526
Jun 21
35.19
30 Jun 21
-0.67
-2.07%
+ 2.75
+8.48%
4,197,315
Jul 21
36.36
30 Jul 21
+1.17
+ 3.61%
+ 3.92
+12.08%
1,857,798
Aug 21
35.81
31 Aug 21
-0.55
-1.70%
+ 3.37
+10.39%
1,452,694
Sep 21
33.82
30 Sep 21
-1.99
-6.13%
+ 1.38
+4.25%
2,338,883
Oct 21
33.63
29 Oct 21
-0.19
-0.59%
+ 1.19
+3.67%
2,344,842
Nov 21
33.67
30 Nov 21
+0.04
+ 0.12%
+ 1.23
+3.79%
2,942,559
Dec 21
34.24
31 Dec 21
+0.57
+ 1.76%
+ 1.80
+5.55%
2,431,057
Jan 22
35.05
31 Jan 22
+0.81
+ 2.37%
+ 0.81
+2.37%
1,988,568
Feb 22
36.02
28 Feb 22
+0.97
+ 2.83%
+ 1.78
+5.20%
1,850,704
Mar 22
38.30
31 Mar 22
+2.28
+ 6.66%
+ 4.06
+11.86%
5,990,556
Apr 22
35.83
29 Apr 22
-2.47
-7.21%
+ 1.59
+4.64%
4,994,316
May 22
36.30
31 May 22
+0.47
+ 1.37%
+ 2.06
+6.02%
4,381,571
Jun 22
33.29
30 Jun 22
-3.01
-8.79%
-0.95
-2.77%
2,415,688
Jul 22
34.48
29 Jul 22
+1.19
+ 3.48%
+ 0.24
+0.70%
1,661,250
Aug 22
34.05
31 Aug 22
-0.43
-1.26%
-0.19
-0.55%
1,528,867
Sep 22
31.99
30 Sep 22
-2.06
-6.02%
-2.25
-6.57%
3,497,800
Oct 22
35.45
31 Oct 22
+3.46
+ 10.11%
+ 1.21
+3.53%
3,500,061
Nov 22
37.82
30 Nov 22
+2.37
+ 6.92%
+ 3.58
+10.46%
1,661,504
Dec 22
35.57
30 Dec 22
-2.25
-6.57%
+ 1.33
+3.88%
2,199,459
Jan 23
36.24
31 Jan 23
+0.67
+ 1.88%
+ 0.67
+1.88%
1,785,175
Feb 23
35.38
28 Feb 23
-0.86
-2.42%
-0.19
-0.53%
1,472,649
Mar 23
37.79
31 Mar 23
+2.41
+ 6.78%
+ 2.22
+6.24%
2,345,178
Apr 23
39.74
28 Apr 23
+1.95
+ 5.48%
+ 4.17
+11.72%
3,291,687
May 23
38.54
31 May 23
-1.20
-3.37%
+ 2.97
+8.35%
2,542,902
Jun 23
31.40
30 Jun 23
-7.14
-20.07%
-4.17
-11.72%
4,373,492
Jul 23
32.10
31 Jul 23
+0.70
+ 1.97%
-3.47
-9.76%
2,722,817
Aug 23
30.50
31 Aug 23
-1.60
-4.50%
-5.07
-14.25%
1,827,517
Sep 23
34.20
29 Sep 23
+3.70
+ 10.40%
-1.37
-3.85%
3,723,921
Oct 23
35.36
31 Oct 23
+1.16
+ 3.26%
-0.21
-0.59%
1,781,958
Nov 23
35.77
30 Nov 23
+0.41
+ 1.15%
+ 0.20
+0.56%
1,119,885
Dec 23
39.27
29 Dec 23
+3.50
+ 9.84%
+ 3.70
+10.40%
1,528,518
Jan 24
38.89
31 Jan 24
-0.38
-0.97%
-0.38
-0.97%
1,238,205
Feb 24
40.31
29 Feb 24
+1.42
+ 3.62%
+ 1.04
+2.65%
1,008,357
Mar 24
39.25
28 Mar 24
-1.06
-2.70%
-0.02
-0.05%
1,425,182
Apr 24
39.02
30 Apr 24
-0.23
-0.59%
-0.25
-0.64%
1,288,619
May 24
37.65
31 May 24
-1.37
-3.49%
-1.62
-4.13%
1,032,056
Jun 24
41.44
28 Jun 24
+3.79
+ 9.65%
+ 2.17
+5.53%
1,957,790
Jul 24
44.71
31 Jul 24
+3.27
+ 8.33%
+ 5.44
+13.85%
1,357,513
Aug 24
45.68
30 Aug 24
+0.97
+ 2.47%
+ 6.41
+16.32%
1,352,783
Sep 24
51.33
30 Sep 24
+5.65
+ 14.39%
+ 12.06
+30.71%
2,068,042
Oct 24
52.41
31 Oct 24
+1.08
+ 2.75%
+ 13.14
+33.46%
1,837,764
Nov 24
51.55
29 Nov 24
-0.86
-2.19%
+ 12.28
+31.27%
1,723,572
Dec 24
49.12
31 Dec 24
-2.43
-6.19%
+ 9.85
+25.08%
2,656,132
Jan 25
46.44
31 Jan 25
-2.68
-5.46%
-2.68
-5.46%
2,531,078
Feb 25
46.57
28 Feb 25
+0.13
+ 0.26%
-2.55
-5.19%
2,299,363
Mar 25
50.84
31 Mar 25
+4.27
+ 8.69%
+ 1.72
+3.50%
2,440,426
Apr 25
55.30
30 Apr 25
+4.46
+ 9.08%
+ 6.18
+12.58%
3,546,452
May 25
57.26
30 May 25
+1.96
+ 3.99%
+ 8.14
+16.57%
2,359,025
Jun 25
48.27
30 Jun 25
-8.99
-18.30%
-0.85
-1.73%
3,106,463
Jul 25
47.56
31 Jul 25
-0.71
-1.45%
-1.56
-3.18%
2,633,290
Aug 25
50.46
29 Aug 25
+2.90
+ 5.90%
+ 1.34
+2.73%
2,621,243
Sep 25
47.82
30 Sep 25
-2.64
-5.37%
-1.30
-2.65%
4,301,865
Oct 25
45.50
31 Oct 25
-2.32
-4.72%
-3.62
-7.37%
3,371,482
Nov 25
49.21
28 Nov 25
+3.71
+ 7.55%
+ 0.09
+0.18%
2,316,416
Dec 25
48.91
31 Dec 25
-0.30
-0.61%
-0.21
-0.43%
3,332,340
Jan 26
48.61
30 Jan 26
-0.30
-0.61%
-0.30
-0.61%
2,519,051
Feb 26
55.98
27 Feb 26
+7.37
+ 15.07%
+ 7.07
+14.46%
2,956,400
Mar 26
54.53
31 Mar 26
-1.45
-2.96%
+ 5.62
+11.49%
3,067,186
Apr 26
50.88
30 Apr 26
-3.65
-7.46%
+ 1.97
+4.03%
3,250,362
May 26
51.77
29 May 26
+0.89
+ 1.82%
+ 2.86
+5.85%
3,337,947
Jun 26
49.38
30 Jun 26
-2.39
-4.89%
+ 0.47
+0.96%
3,494,140
Jul 26
50.85
31 Jul 26
+1.47
+ 3.01%
+ 1.94
+3.97%
3,575,705
Aug 26
49.35
26 Aug 26
-1.50
-3.07%
+ 0.44
+0.90%
3,689,057
Sep 26
54.82
30 Sep 26
+5.47
+ 11.18%
+ 5.91
+12.08%
3,874,669
Oct 26
56.50
20 Oct 26
+1.68
+ 3.43%
+ 7.59
+15.52%
3,941,496