FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Maple Leaf Foods
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Maple Leaf Foods
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Maple Leaf Foods
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.67 ( 31 Dec 09 )
11.39 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -2.40% )
Volume : 33,544,092
Calendar Year End ( 2011 )
11.39 ( 31 Dec 10 )
10.83 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.56 )
Cum % Mvmt ( -4.92% )
Volume : 29,528,980
Calendar Year End ( 2012 )
10.83 ( 30 Dec 11 )
11.97 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 10.53% )
Volume : 27,296,424
Calendar Year End ( 2013 )
11.97 ( 31 Dec 12 )
16.78 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.82 )
Cum % Mvmt ( + 40.27% )
Volume : 47,663,776
Calendar Year End ( 2014 )
16.78 ( 31 Dec 13 )
19.46 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.68 )
Cum % Mvmt ( + 15.96% )
Volume : 89,486,608
Calendar Year End ( 2015 )
19.46 ( 31 Dec 14 )
23.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.29 )
Cum % Mvmt ( + 22.03% )
Volume : 57,419,620
Calendar Year End ( 2016 )
23.75 ( 31 Dec 15 )
28.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.36 )
Cum % Mvmt ( + 18.35% )
Volume : 65,482,712
Calendar Year End ( 2017 )
28.11 ( 30 Dec 16 )
35.81 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.70 )
Cum % Mvmt ( + 27.38% )
Volume : 46,358,220
Calendar Year End ( 2018 )
35.81 ( 29 Dec 17 )
27.32 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.49 )
Cum % Mvmt ( -23.70% )
Volume : 57,400,520
Calendar Year End ( 2019 )
27.32 ( 31 Dec 18 )
25.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -5.31% )
Volume : 70,444,064
Calendar Year End ( 2020 )
25.87 ( 31 Dec 19 )
28.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 9.04% )
Volume : 79,312,488
Calendar Year End ( 2021 )
28.21 ( 31 Dec 20 )
29.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 3.69% )
Volume : 81,760,400
Calendar Year End ( 2022 )
29.25 ( 31 Dec 21 )
24.44 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.81 )
Cum % Mvmt ( -16.44% )
Volume : 61,611,772
Calendar Year End ( 2023 )
24.44 ( 30 Dec 22 )
25.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 3.23% )
Volume : 44,034,360
Calendar Year End ( 2024 )
25.23 ( 29 Dec 23 )
20.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.90 )
Cum % Mvmt ( -19.41% )
Volume : 43,447,616
Calendar Year End ( 2025 )
20.33 ( 31 Dec 24 )
24.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.60 )
Cum % Mvmt ( + 22.61% )
Volume : 62,972,976
Calendar Year End ( 0 )
24.93 ( 31 Dec 25 )
26.55 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 6.50% )
Volume : 13,664,503
Jan 10
11.15
29 Jan 10
-0.52
-4.46%
-0.52
-4.46%
1,502,065
Feb 10
10.63
26 Feb 10
-0.52
-4.46%
-1.04
-8.91%
1,786,825
Mar 10
10.33
31 Mar 10
-0.30
-2.57%
-1.34
-11.48%
3,374,288
Apr 10
9.64
30 Apr 10
-0.69
-5.91%
-2.03
-17.40%
2,287,330
May 10
9.52
31 May 10
-0.12
-1.03%
-2.15
-18.42%
1,823,182
Jun 10
8.97
30 Jun 10
-0.55
-4.71%
-2.70
-23.14%
1,726,070
Jul 10
9.21
30 Jul 10
+ 0.24
+ 2.06%
-2.46
-21.08%
1,293,837
Aug 10
10.53
31 Aug 10
+ 1.32
+ 11.31%
-1.14
-9.77%
2,517,061
Sep 10
12.04
30 Sep 10
+ 1.51
+ 12.94%
+ 0.37
+ 3.17%
3,106,090
Oct 10
12.37
29 Oct 10
+ 0.33
+ 2.83%
+ 0.70
+ 6.00%
1,834,937
Nov 10
11.11
30 Nov 10
-1.26
-10.80%
-0.56
-4.80%
6,538,818
Dec 10
11.39
31 Dec 10
+ 0.28
+ 2.40%
-0.28
-2.40%
5,753,588
Jan 11
11.45
31 Jan 11
+ 0.06
+ 0.53%
+ 0.06
+ 0.53%
2,701,425
Feb 11
11.77
28 Feb 11
+ 0.32
+ 2.81%
+ 0.38
+ 3.34%
2,415,891
Mar 11
12.34
31 Mar 11
+ 0.57
+ 5.00%
+ 0.95
+ 8.34%
2,648,574
Apr 11
11.78
29 Apr 11
-0.56
-4.92%
+ 0.39
+ 3.42%
2,580,996
May 11
11.82
31 May 11
+ 0.04
+ 0.35%
+ 0.43
+ 3.78%
2,829,858
Jun 11
11.89
30 Jun 11
+ 0.07
+ 0.61%
+ 0.50
+ 4.39%
1,789,380
Jul 11
11.40
29 Jul 11
-0.49
-4.30%
+ 0.01
+ 0.09%
1,972,384
Aug 11
11.19
31 Aug 11
-0.21
-1.84%
-0.20
-1.76%
4,433,866
Sep 11
11.38
30 Sep 11
+ 0.19
+ 1.67%
-0.01
-0.09%
2,997,165
Oct 11
11.30
31 Oct 11
-0.08
-0.70%
-0.09
-0.79%
2,175,096
Nov 11
11.00
30 Nov 11
-0.30
-2.63%
-0.39
-3.42%
1,557,778
Dec 11
10.83
30 Dec 11
-0.17
-1.49%
-0.56
-4.92%
1,426,568
Jan 12
11.09
31 Jan 12
+ 0.26
+ 2.40%
+ 0.26
+ 2.40%
1,545,388
Feb 12
11.31
29 Feb 12
+ 0.22
+ 2.03%
+ 0.48
+ 4.43%
1,380,824
Mar 12
11.89
30 Mar 12
+ 0.58
+ 5.36%
+ 1.06
+ 9.79%
2,231,010
Apr 12
12.91
30 Apr 12
+ 1.02
+ 9.42%
+ 2.08
+ 19.21%
2,043,160
May 12
11.60
31 May 12
-1.31
-12.10%
+ 0.77
+ 7.11%
4,405,941
Jun 12
11.71
29 Jun 12
+ 0.11
+ 1.02%
+ 0.88
+ 8.13%
2,932,270
Jul 12
10.00
31 Jul 12
-1.71
-15.79%
-0.83
-7.66%
2,161,786
Aug 12
11.05
31 Aug 12
+ 1.05
+ 9.70%
+ 0.22
+ 2.03%
2,359,251
Sep 12
11.08
28 Sep 12
+ 0.03
+ 0.28%
+ 0.25
+ 2.31%
2,963,261
Oct 12
11.10
31 Oct 12
+ 0.02
+ 0.18%
+ 0.27
+ 2.49%
2,083,207
Nov 12
11.00
30 Nov 12
-0.10
-0.92%
+ 0.17
+ 1.57%
1,722,903
Dec 12
11.97
31 Dec 12
+ 0.97
+ 8.96%
+ 1.14
+ 10.53%
1,467,423
Jan 13
12.83
31 Jan 13
+ 0.86
+ 7.18%
+ 0.86
+ 7.18%
1,851,045
Feb 13
13.16
28 Feb 13
+ 0.33
+ 2.76%
+ 1.19
+ 9.94%
1,790,331
Mar 13
13.74
28 Mar 13
+ 0.58
+ 4.85%
+ 1.77
+ 14.79%
4,105,796
Apr 13
13.32
30 Apr 13
-0.42
-3.51%
+ 1.35
+ 11.28%
2,575,810
May 13
12.30
31 May 13
-1.02
-8.52%
+ 0.33
+ 2.76%
2,898,853
Jun 13
14.63
28 Jun 13
+ 2.33
+ 19.47%
+ 2.66
+ 22.22%
4,812,322
Jul 13
14.35
31 Jul 13
-0.28
-2.34%
+ 2.38
+ 19.88%
3,793,449
Aug 13
13.75
30 Aug 13
-0.60
-5.01%
+ 1.78
+ 14.87%
4,596,983
Sep 13
13.22
30 Sep 13
-0.53
-4.43%
+ 1.25
+ 10.44%
5,176,593
Oct 13
15.34
31 Oct 13
+ 2.13
+ 17.79%
+ 3.38
+ 28.24%
8,122,391
Nov 13
16.79
29 Nov 13
+ 1.45
+ 12.11%
+ 4.83
+ 40.35%
5,157,179
Dec 13
16.78
31 Dec 13
-0.01
-0.08%
+ 4.82
+ 40.27%
2,783,024
Jan 14
15.74
31 Jan 14
-1.04
-6.19%
-1.04
-6.19%
3,653,260
Feb 14
16.24
28 Feb 14
+ 0.50
+ 2.98%
-0.54
-3.22%
7,975,675
Mar 14
17.60
31 Mar 14
+ 1.36
+ 8.10%
+ 0.82
+ 4.88%
10,089,837
Apr 14
18.10
30 Apr 14
+ 0.50
+ 2.98%
+ 1.32
+ 7.86%
9,320,261
May 14
18.70
30 May 14
+ 0.60
+ 3.57%
+ 1.92
+ 11.43%
8,191,523
Jun 14
19.85
30 Jun 14
+ 1.15
+ 6.85%
+ 3.07
+ 18.28%
5,867,555
Jul 14
19.66
31 Jul 14
-0.19
-1.13%
+ 2.88
+ 17.15%
4,742,502
Aug 14
20.24
29 Aug 14
+ 0.58
+ 3.45%
+ 3.46
+ 20.61%
8,267,465
Sep 14
19.11
30 Sep 14
-1.13
-6.73%
+ 2.33
+ 13.88%
13,595,597
Oct 14
19.49
31 Oct 14
+ 0.38
+ 2.26%
+ 2.71
+ 16.14%
6,652,975
Nov 14
18.79
28 Nov 14
-0.70
-4.17%
+ 2.01
+ 11.97%
5,165,384
Dec 14
19.46
31 Dec 14
+ 0.67
+ 3.99%
+ 2.68
+ 15.96%
5,964,578
Jan 15
20.37
30 Jan 15
+ 0.91
+ 4.67%
+ 0.91
+ 4.67%
4,791,039
Feb 15
22.69
27 Feb 15
+ 2.32
+ 11.92%
+ 3.23
+ 16.59%
5,137,299
Mar 15
23.17
31 Mar 15
+ 0.48
+ 2.47%
+ 3.71
+ 19.06%
4,681,548
Apr 15
23.14
30 Apr 15
-0.03
-0.15%
+ 3.68
+ 18.90%
4,000,533
May 15
23.64
29 May 15
+ 0.50
+ 2.57%
+ 4.18
+ 21.47%
4,304,834
Jun 15
23.68
30 Jun 15
+ 0.04
+ 0.21%
+ 4.22
+ 21.67%
4,781,076
Jul 15
22.68
31 Jul 15
-1.00
-5.14%
+ 3.22
+ 16.54%
5,532,038
Aug 15
22.31
31 Aug 15
-0.37
-1.90%
+ 2.85
+ 14.64%
5,200,131
Sep 15
22.02
30 Sep 15
-0.29
-1.49%
+ 2.56
+ 13.15%
5,200,958
Oct 15
20.78
30 Oct 15
-1.24
-6.37%
+ 1.32
+ 6.78%
5,287,708
Nov 15
22.39
30 Nov 15
+ 1.61
+ 8.27%
+ 2.93
+ 15.05%
3,937,906
Dec 15
23.75
31 Dec 15
+ 1.36
+ 6.99%
+ 4.29
+ 22.03%
4,564,549
Jan 16
22.81
29 Jan 16
-0.94
-3.96%
-0.94
-3.96%
5,437,836
Feb 16
22.80
29 Feb 16
-0.01
-0.04%
-0.95
-4.00%
5,740,001
Mar 16
27.14
31 Mar 16
+ 4.34
+ 18.27%
+ 3.39
+ 14.27%
11,285,234
Apr 16
25.97
29 Apr 16
-1.17
-4.92%
+ 2.22
+ 9.34%
5,002,097
May 16
29.44
31 May 16
+ 3.47
+ 14.60%
+ 5.69
+ 23.95%
8,396,374
Jun 16
27.58
30 Jun 16
-1.86
-7.83%
+ 3.83
+ 16.12%
5,314,095
Jul 16
29.71
29 Jul 16
+ 2.13
+ 8.96%
+ 5.96
+ 25.08%
3,916,096
Aug 16
29.12
31 Aug 16
-0.59
-2.48%
+ 5.37
+ 22.60%
3,737,144
Sep 16
30.10
30 Sep 16
+ 0.98
+ 4.12%
+ 6.35
+ 26.73%
3,155,667
Oct 16
30.54
31 Oct 16
+ 0.44
+ 1.85%
+ 6.79
+ 28.58%
2,692,623
Nov 16
29.25
30 Nov 16
-1.29
-5.43%
+ 5.50
+ 23.15%
5,251,419
Dec 16
28.11
30 Dec 16
-1.14
-4.80%
+ 4.36
+ 18.35%
5,554,128
Jan 17
29.82
31 Jan 17
+ 1.71
+ 6.08%
+ 1.71
+ 6.08%
4,821,942
Feb 17
30.88
28 Feb 17
+ 1.06
+ 3.77%
+ 2.77
+ 9.85%
4,892,115
Mar 17
32.27
31 Mar 17
+ 1.39
+ 4.94%
+ 4.16
+ 14.79%
4,628,132
Apr 17
34.16
28 Apr 17
+ 1.89
+ 6.72%
+ 6.05
+ 21.51%
3,611,222
May 17
34.31
31 May 17
+ 0.15
+ 0.53%
+ 6.20
+ 22.05%
2,709,573
Jun 17
32.73
30 Jun 17
-1.58
-5.62%
+ 4.62
+ 16.43%
3,470,225
Jul 17
34.45
31 Jul 17
+ 1.72
+ 6.12%
+ 6.34
+ 22.55%
4,578,475
Aug 17
34.29
31 Aug 17
-0.16
-0.57%
+ 6.18
+ 21.98%
3,921,142
Sep 17
34.00
29 Sep 17
-0.29
-1.03%
+ 5.89
+ 20.95%
3,882,391
Oct 17
33.45
31 Oct 17
-0.55
-1.96%
+ 5.34
+ 18.99%
4,220,106
Nov 17
34.84
30 Nov 17
+ 1.39
+ 4.94%
+ 6.73
+ 23.93%
3,131,656
Dec 17
35.81
29 Dec 17
+ 0.97
+ 3.45%
+ 7.70
+ 27.38%
2,491,242
Jan 18
34.84
31 Jan 18
-0.97
-2.71%
-0.97
-2.71%
2,991,554
Feb 18
32.26
28 Feb 18
-2.58
-7.20%
-3.55
-9.91%
4,743,063
Mar 18
31.39
29 Mar 18
-0.87
-2.43%
-4.42
-12.34%
5,151,245
Apr 18
30.94
30 Apr 18
-0.45
-1.26%
-4.87
-13.60%
3,689,864
May 18
30.21
31 May 18
-0.73
-2.04%
-5.60
-15.63%
9,027,578
Jun 18
33.23
29 Jun 18
+ 3.02
+ 8.43%
-2.58
-7.20%
6,710,072
Jul 18
31.14
31 Jul 18
-2.09
-5.83%
-4.67
-13.04%
5,453,050
Aug 18
31.59
31 Aug 18
+ 0.45
+ 1.26%
-4.22
-11.78%
4,134,761
Sep 18
31.05
28 Sep 18
-0.54
-1.51%
-4.76
-13.29%
2,905,611
Oct 18
29.93
31 Oct 18
-1.12
-3.13%
-5.88
-16.42%
5,667,607
Nov 18
29.53
30 Nov 18
-0.40
-1.12%
-6.28
-17.53%
4,009,713
Dec 18
27.32
31 Dec 18
-2.21
-6.17%
-8.49
-23.70%
2,916,404
Jan 19
29.25
31 Jan 19
+ 1.93
+ 7.06%
+ 1.93
+ 7.06%
2,595,586
Feb 19
27.74
28 Feb 19
-1.51
-5.53%
+ 0.42
+ 1.54%
2,520,220
Mar 19
30.90
29 Mar 19
+ 3.16
+ 11.56%
+ 3.58
+ 13.10%
3,915,313
Apr 19
31.25
30 Apr 19
+ 0.35
+ 1.28%
+ 3.93
+ 14.38%
4,031,941
May 19
30.39
31 May 19
-0.86
-3.15%
+ 3.07
+ 11.23%
9,403,135
Jun 19
28.67
28 Jun 19
-1.72
-6.29%
+ 1.35
+ 4.94%
5,317,385
Jul 19
30.94
31 Jul 19
+ 2.27
+ 8.31%
+ 3.62
+ 13.25%
3,982,028
Aug 19
31.65
30 Aug 19
+ 0.71
+ 2.60%
+ 4.33
+ 15.84%
5,700,891
Sep 19
29.71
30 Sep 19
-1.94
-7.10%
+ 2.39
+ 8.74%
4,338,829
Oct 19
22.96
31 Oct 19
-6.75
-24.70%
-4.36
-15.95%
8,884,956
Nov 19
24.42
29 Nov 19
+ 1.46
+ 5.34%
-2.90
-10.61%
13,448,032
Dec 19
25.87
31 Dec 19
+ 1.45
+ 5.31%
-1.45
-5.31%
6,305,750
Jan 20
25.91
31 Jan 20
+ 0.04
+ 0.15%
+ 0.04
+ 0.15%
7,757,349
Feb 20
22.37
28 Feb 20
-3.54
-13.68%
-3.50
-13.52%
5,741,975
Mar 20
25.51
31 Mar 20
+ 3.14
+ 12.13%
-0.36
-1.39%
12,011,704
Apr 20
25.72
30 Apr 20
+ 0.21
+ 0.81%
-0.15
-0.58%
7,859,062
May 20
26.38
29 May 20
+ 0.66
+ 2.55%
+ 0.51
+ 1.97%
4,902,855
Jun 20
28.50
30 Jun 20
+ 2.12
+ 8.19%
+ 2.63
+ 10.16%
7,095,906
Jul 20
29.45
31 Jul 20
+ 0.95
+ 3.67%
+ 3.58
+ 13.83%
4,925,808
Aug 20
29.01
31 Aug 20
-0.44
-1.70%
+ 3.14
+ 12.13%
4,670,632
Sep 20
27.14
30 Sep 20
-1.87
-7.23%
+ 1.27
+ 4.91%
5,116,004
Oct 20
24.25
30 Oct 20
-2.89
-11.17%
-1.62
-6.26%
7,516,715
Nov 20
26.46
30 Nov 20
+ 2.21
+ 8.54%
+ 0.59
+ 2.28%
6,018,947
Dec 20
28.21
31 Dec 20
+ 1.75
+ 6.76%
+ 2.34
+ 9.04%
5,695,532
Jan 21
24.98
29 Jan 21
-3.23
-11.45%
-3.23
-11.45%
6,168,947
Feb 21
26.37
26 Feb 21
+ 1.39
+ 4.93%
-1.84
-6.52%
6,810,853
Mar 21
28.64
31 Mar 21
+ 2.27
+ 8.04%
+ 0.43
+ 1.52%
8,348,508
Apr 21
28.36
30 Apr 21
-0.28
-0.99%
+ 0.15
+ 0.53%
8,598,123
May 21
26.59
31 May 21
-1.77
-6.27%
-1.62
-5.74%
8,703,466
Jun 21
25.72
30 Jun 21
-0.87
-3.08%
-2.49
-8.82%
10,022,931
Jul 21
24.70
30 Jul 21
-1.02
-3.61%
-3.51
-12.44%
5,168,782
Aug 21
27.51
31 Aug 21
+ 2.81
+ 9.96%
-0.70
-2.48%
7,346,650
Sep 21
25.73
30 Sep 21
-1.78
-6.31%
-2.48
-8.79%
5,363,523
Oct 21
26.97
29 Oct 21
+ 1.24
+ 4.39%
-1.24
-4.39%
4,423,457
Nov 21
28.24
30 Nov 21
+ 1.27
+ 4.50%
+ 0.03
+ 0.11%
7,553,403
Dec 21
29.25
31 Dec 21
+ 1.01
+ 3.58%
+ 1.04
+ 3.69%
3,251,757
Jan 22
30.91
31 Jan 22
+ 1.66
+ 5.67%
+ 1.66
+ 5.67%
4,816,716
Feb 22
26.69
28 Feb 22
-4.22
-14.42%
-2.56
-8.75%
6,803,739
Mar 22
29.99
31 Mar 22
+ 3.30
+ 11.28%
+ 0.74
+ 2.53%
7,344,677
Apr 22
28.28
29 Apr 22
-1.71
-5.84%
-0.97
-3.32%
5,330,385
May 22
27.78
31 May 22
-0.50
-1.71%
-1.47
-5.02%
4,251,062
Jun 22
25.30
30 Jun 22
-2.48
-8.48%
-3.95
-13.50%
3,952,995
Jul 22
27.16
29 Jul 22
+ 1.86
+ 6.36%
-2.09
-7.14%
2,022,974
Aug 22
23.16
31 Aug 22
-4.00
-13.67%
-6.09
-20.81%
6,648,976
Sep 22
20.63
30 Sep 22
-2.53
-8.65%
-8.62
-29.46%
3,824,567
Oct 22
20.18
31 Oct 22
-0.45
-1.54%
-9.07
-31.00%
4,173,415
Nov 22
25.43
30 Nov 22
+ 5.25
+ 17.94%
-3.82
-13.06%
6,543,982
Dec 22
24.44
30 Dec 22
-0.99
-3.38%
-4.81
-16.44%
5,898,285
Jan 23
25.28
31 Jan 23
+ 0.84
+ 3.44%
+ 0.84
+ 3.44%
3,278,793
Feb 23
27.67
28 Feb 23
+ 2.39
+ 9.78%
+ 3.23
+ 13.21%
3,801,024
Mar 23
26.14
31 Mar 23
-1.53
-6.26%
+ 1.70
+ 6.95%
6,336,844
Apr 23
27.75
28 Apr 23
+ 1.61
+ 6.59%
+ 3.31
+ 13.54%
3,638,753
May 23
24.97
31 May 23
-2.78
-11.37%
+ 0.53
+ 2.17%
5,048,250
Jun 23
25.87
30 Jun 23
+ 0.90
+ 3.68%
+ 1.43
+ 5.85%
3,595,421
Jul 23
27.51
31 Jul 23
+ 1.64
+ 6.71%
+ 3.07
+ 12.56%
3,452,767
Aug 23
29.08
31 Aug 23
+ 1.57
+ 6.42%
+ 4.64
+ 18.98%
3,752,787
Sep 23
26.09
29 Sep 23
-2.99
-12.23%
+ 1.65
+ 6.75%
2,240,369
Oct 23
27.60
31 Oct 23
+ 1.51
+ 6.18%
+ 3.16
+ 12.92%
2,151,671
Nov 23
24.12
30 Nov 23
-3.48
-14.23%
-0.32
-1.31%
3,781,825
Dec 23
25.23
29 Dec 23
+ 1.11
+ 4.54%
+ 0.79
+ 3.23%
2,955,856
Jan 24
25.63
31 Jan 24
+ 0.40
+ 1.58%
+ 0.40
+ 1.58%
2,682,893
Feb 24
23.08
29 Feb 24
-2.55
-10.10%
-2.15
-8.52%
3,571,253
Mar 24
22.20
28 Mar 24
-0.88
-3.49%
-3.03
-12.00%
3,969,871
Apr 24
24.36
30 Apr 24
+ 2.16
+ 8.56%
-0.87
-3.45%
4,138,589
May 24
22.59
31 May 24
-1.77
-7.01%
-2.64
-10.46%
2,869,424
Jun 24
22.91
28 Jun 24
+ 0.32
+ 1.27%
-2.32
-9.19%
2,263,085
Jul 24
25.20
31 Jul 24
+ 2.29
+ 9.07%
-0.03
-0.12%
2,968,887
Aug 24
22.07
30 Aug 24
-3.13
-12.40%
-3.16
-12.52%
5,391,826
Sep 24
22.14
30 Sep 24
+ 0.07
+ 0.28%
-3.09
-12.24%
4,082,172
Oct 24
21.05
31 Oct 24
-1.09
-4.32%
-4.18
-16.56%
3,382,137
Nov 24
22.74
29 Nov 24
+ 1.69
+ 6.70%
-2.49
-9.87%
4,001,982
Dec 24
20.33
31 Dec 24
-2.41
-9.55%
-4.90
-19.41%
4,125,498
Jan 25
21.35
31 Jan 25
+ 1.02
+ 5.01%
+ 1.02
+ 5.01%
4,391,819
Feb 25
25.45
28 Feb 25
+ 4.10
+ 20.16%
+ 5.12
+ 25.17%
5,473,083
Mar 25
25.06
31 Mar 25
-0.39
-1.92%
+ 4.73
+ 23.25%
4,918,499
Apr 25
25.22
30 Apr 25
+ 0.16
+ 0.79%
+ 4.89
+ 24.04%
4,148,473
May 25
27.26
30 May 25
+ 2.04
+ 10.03%
+ 6.93
+ 34.07%
5,033,987
Jun 25
28.36
30 Jun 25
+ 1.10
+ 5.41%
+ 8.03
+ 39.48%
3,213,381
Jul 25
29.23
31 Jul 25
+ 0.87
+ 4.28%
+ 8.90
+ 43.76%
3,035,849
Aug 25
36.11
29 Aug 25
+ 6.88
+ 33.82%
+ 15.77
+ 77.58%
6,307,525
Sep 25
36.00
30 Sep 25
-0.11
-0.54%
+ 15.66
+ 77.04%
4,897,206
Oct 25
26.96
31 Oct 25
-9.04
-44.45%
+ 6.63
+ 32.59%
6,738,930
Nov 25
25.31
28 Nov 25
-1.65
-8.11%
+ 4.98
+ 24.48%
7,601,297
Dec 25
24.93
31 Dec 25
-0.38
-1.87%
+ 4.60
+ 22.61%
7,212,926
Jan 26
25.23
30 Jan 26
+ 0.30
+ 1.20%
+ 0.30
+ 1.20%
6,011,776
Feb 26
28.03
27 Feb 26
+ 2.80
+ 11.23%
+ 3.10
+ 12.43%
5,806,651
Mar 26
30.00
31 Mar 26
+ 1.97
+ 7.90%
+ 5.07
+ 20.34%
6,069,664
Apr 26
28.70
30 Apr 26
-1.30
-5.21%
+ 3.77
+ 15.12%
6,371,261
May 26
29.94
29 May 26
+ 1.24
+ 4.97%
+ 5.01
+ 20.10%
6,680,588
Jun 26
30.51
30 Jun 26
+ 0.57
+ 2.29%
+ 5.58
+ 22.38%
6,891,862
Jul 26
28.60
31 Jul 26
-1.91
-7.66%
+ 3.67
+ 14.72%
7,013,991
Aug 26
26.86
26 Aug 26
-1.74
-6.98%
+ 1.93
+ 7.74%
7,275,257
Sep 26
25.30
30 Sep 26
-1.56
-6.26%
+ 0.37
+ 1.48%
7,515,002
Oct 26
26.55
22 Oct 26
+ 1.25
+ 5.01%
+ 1.62
+ 6.50%
7,652,727

Maple Leaf Foods
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.67 ( 31 Dec 09 )
11.39 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -2.40% )
33,544,092
Calendar Year End ( 2011 )
11.39 ( 31 Dec 10 )
10.83 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.56 )
Cum % Mvmt ( -4.92% )
29,528,980
Calendar Year End ( 2012 )
10.83 ( 30 Dec 11 )
11.97 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 10.53% )
27,296,424
Calendar Year End ( 2013 )
11.97 ( 31 Dec 12 )
16.78 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.82 )
Cum % Mvmt ( + 40.27% )
47,663,776
Calendar Year End ( 2014 )
16.78 ( 31 Dec 13 )
19.46 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.68 )
Cum % Mvmt ( + 15.96% )
89,486,608
Calendar Year End ( 2015 )
19.46 ( 31 Dec 14 )
23.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.29 )
Cum % Mvmt ( + 22.03% )
57,419,620
Calendar Year End ( 2016 )
23.75 ( 31 Dec 15 )
28.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.36 )
Cum % Mvmt ( + 18.35% )
65,482,712
Calendar Year End ( 2017 )
28.11 ( 30 Dec 16 )
35.81 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.70 )
Cum % Mvmt ( + 27.38% )
46,358,220
Calendar Year End ( 2018 )
35.81 ( 29 Dec 17 )
27.32 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.49 )
Cum % Mvmt ( -23.70% )
57,400,520
Calendar Year End ( 2019 )
27.32 ( 31 Dec 18 )
25.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -5.31% )
70,444,064
Calendar Year End ( 2020 )
25.87 ( 31 Dec 19 )
28.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 9.04% )
79,312,488
Calendar Year End ( 2021 )
28.21 ( 31 Dec 20 )
29.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 3.69% )
81,760,400
Calendar Year End ( 2022 )
29.25 ( 31 Dec 21 )
24.44 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.81 )
Cum % Mvmt ( -16.44% )
61,611,772
Calendar Year End ( 2023 )
24.44 ( 30 Dec 22 )
25.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 3.23% )
44,034,360
Calendar Year End ( 2024 )
25.23 ( 29 Dec 23 )
20.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.90 )
Cum % Mvmt ( -19.41% )
43,447,616
Calendar Year End ( 2025 )
20.33 ( 31 Dec 24 )
24.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.60 )
Cum % Mvmt ( + 22.61% )
62,972,976
Calendar Year End ( 0 )
24.93 ( 31 Dec 25 )
26.55 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 6.50% )
13,664,503
Jan 10
11.15
29 Jan 10
-0.52
-4.46%
-0.52
-4.46%
1,502,065
Feb 10
10.63
26 Feb 10
-0.52
-4.46%
-1.04
-8.91%
1,786,825
Mar 10
10.33
31 Mar 10
-0.30
-2.57%
-1.34
-11.48%
3,374,288
Apr 10
9.64
30 Apr 10
-0.69
-5.91%
-2.03
-17.40%
2,287,330
May 10
9.52
31 May 10
-0.12
-1.03%
-2.15
-18.42%
1,823,182
Jun 10
8.97
30 Jun 10
-0.55
-4.71%
-2.70
-23.14%
1,726,070
Jul 10
9.21
30 Jul 10
+0.24
+ 2.06%
-2.46
-21.08%
1,293,837
Aug 10
10.53
31 Aug 10
+1.32
+ 11.31%
-1.14
-9.77%
2,517,061
Sep 10
12.04
30 Sep 10
+1.51
+ 12.94%
+ 0.37
+3.17%
3,106,090
Oct 10
12.37
29 Oct 10
+0.33
+ 2.83%
+ 0.70
+6.00%
1,834,937
Nov 10
11.11
30 Nov 10
-1.26
-10.80%
-0.56
-4.80%
6,538,818
Dec 10
11.39
31 Dec 10
+0.28
+ 2.40%
-0.28
-2.40%
5,753,588
Jan 11
11.45
31 Jan 11
+0.06
+ 0.53%
+ 0.06
+0.53%
2,701,425
Feb 11
11.77
28 Feb 11
+0.32
+ 2.81%
+ 0.38
+3.34%
2,415,891
Mar 11
12.34
31 Mar 11
+0.57
+ 5.00%
+ 0.95
+8.34%
2,648,574
Apr 11
11.78
29 Apr 11
-0.56
-4.92%
+ 0.39
+3.42%
2,580,996
May 11
11.82
31 May 11
+0.04
+ 0.35%
+ 0.43
+3.78%
2,829,858
Jun 11
11.89
30 Jun 11
+0.07
+ 0.61%
+ 0.50
+4.39%
1,789,380
Jul 11
11.40
29 Jul 11
-0.49
-4.30%
+ 0.01
+0.09%
1,972,384
Aug 11
11.19
31 Aug 11
-0.21
-1.84%
-0.20
-1.76%
4,433,866
Sep 11
11.38
30 Sep 11
+0.19
+ 1.67%
-0.01
-0.09%
2,997,165
Oct 11
11.30
31 Oct 11
-0.08
-0.70%
-0.09
-0.79%
2,175,096
Nov 11
11.00
30 Nov 11
-0.30
-2.63%
-0.39
-3.42%
1,557,778
Dec 11
10.83
30 Dec 11
-0.17
-1.49%
-0.56
-4.92%
1,426,568
Jan 12
11.09
31 Jan 12
+0.26
+ 2.40%
+ 0.26
+2.40%
1,545,388
Feb 12
11.31
29 Feb 12
+0.22
+ 2.03%
+ 0.48
+4.43%
1,380,824
Mar 12
11.89
30 Mar 12
+0.58
+ 5.36%
+ 1.06
+9.79%
2,231,010
Apr 12
12.91
30 Apr 12
+1.02
+ 9.42%
+ 2.08
+19.21%
2,043,160
May 12
11.60
31 May 12
-1.31
-12.10%
+ 0.77
+7.11%
4,405,941
Jun 12
11.71
29 Jun 12
+0.11
+ 1.02%
+ 0.88
+8.13%
2,932,270
Jul 12
10.00
31 Jul 12
-1.71
-15.79%
-0.83
-7.66%
2,161,786
Aug 12
11.05
31 Aug 12
+1.05
+ 9.70%
+ 0.22
+2.03%
2,359,251
Sep 12
11.08
28 Sep 12
+0.03
+ 0.28%
+ 0.25
+2.31%
2,963,261
Oct 12
11.10
31 Oct 12
+0.02
+ 0.18%
+ 0.27
+2.49%
2,083,207
Nov 12
11.00
30 Nov 12
-0.10
-0.92%
+ 0.17
+1.57%
1,722,903
Dec 12
11.97
31 Dec 12
+0.97
+ 8.96%
+ 1.14
+10.53%
1,467,423
Jan 13
12.83
31 Jan 13
+0.86
+ 7.18%
+ 0.86
+7.18%
1,851,045
Feb 13
13.16
28 Feb 13
+0.33
+ 2.76%
+ 1.19
+9.94%
1,790,331
Mar 13
13.74
28 Mar 13
+0.58
+ 4.85%
+ 1.77
+14.79%
4,105,796
Apr 13
13.32
30 Apr 13
-0.42
-3.51%
+ 1.35
+11.28%
2,575,810
May 13
12.30
31 May 13
-1.02
-8.52%
+ 0.33
+2.76%
2,898,853
Jun 13
14.63
28 Jun 13
+2.33
+ 19.47%
+ 2.66
+22.22%
4,812,322
Jul 13
14.35
31 Jul 13
-0.28
-2.34%
+ 2.38
+19.88%
3,793,449
Aug 13
13.75
30 Aug 13
-0.60
-5.01%
+ 1.78
+14.87%
4,596,983
Sep 13
13.22
30 Sep 13
-0.53
-4.43%
+ 1.25
+10.44%
5,176,593
Oct 13
15.34
31 Oct 13
+2.13
+ 17.79%
+ 3.38
+28.24%
8,122,391
Nov 13
16.79
29 Nov 13
+1.45
+ 12.11%
+ 4.83
+40.35%
5,157,179
Dec 13
16.78
31 Dec 13
-0.01
-0.08%
+ 4.82
+40.27%
2,783,024
Jan 14
15.74
31 Jan 14
-1.04
-6.19%
-1.04
-6.19%
3,653,260
Feb 14
16.24
28 Feb 14
+0.50
+ 2.98%
-0.54
-3.22%
7,975,675
Mar 14
17.60
31 Mar 14
+1.36
+ 8.10%
+ 0.82
+4.88%
10,089,837
Apr 14
18.10
30 Apr 14
+0.50
+ 2.98%
+ 1.32
+7.86%
9,320,261
May 14
18.70
30 May 14
+0.60
+ 3.57%
+ 1.92
+11.43%
8,191,523
Jun 14
19.85
30 Jun 14
+1.15
+ 6.85%
+ 3.07
+18.28%
5,867,555
Jul 14
19.66
31 Jul 14
-0.19
-1.13%
+ 2.88
+17.15%
4,742,502
Aug 14
20.24
29 Aug 14
+0.58
+ 3.45%
+ 3.46
+20.61%
8,267,465
Sep 14
19.11
30 Sep 14
-1.13
-6.73%
+ 2.33
+13.88%
13,595,597
Oct 14
19.49
31 Oct 14
+0.38
+ 2.26%
+ 2.71
+16.14%
6,652,975
Nov 14
18.79
28 Nov 14
-0.70
-4.17%
+ 2.01
+11.97%
5,165,384
Dec 14
19.46
31 Dec 14
+0.67
+ 3.99%
+ 2.68
+15.96%
5,964,578
Jan 15
20.37
30 Jan 15
+0.91
+ 4.67%
+ 0.91
+4.67%
4,791,039
Feb 15
22.69
27 Feb 15
+2.32
+ 11.92%
+ 3.23
+16.59%
5,137,299
Mar 15
23.17
31 Mar 15
+0.48
+ 2.47%
+ 3.71
+19.06%
4,681,548
Apr 15
23.14
30 Apr 15
-0.03
-0.15%
+ 3.68
+18.90%
4,000,533
May 15
23.64
29 May 15
+0.50
+ 2.57%
+ 4.18
+21.47%
4,304,834
Jun 15
23.68
30 Jun 15
+0.04
+ 0.21%
+ 4.22
+21.67%
4,781,076
Jul 15
22.68
31 Jul 15
-1.00
-5.14%
+ 3.22
+16.54%
5,532,038
Aug 15
22.31
31 Aug 15
-0.37
-1.90%
+ 2.85
+14.64%
5,200,131
Sep 15
22.02
30 Sep 15
-0.29
-1.49%
+ 2.56
+13.15%
5,200,958
Oct 15
20.78
30 Oct 15
-1.24
-6.37%
+ 1.32
+6.78%
5,287,708
Nov 15
22.39
30 Nov 15
+1.61
+ 8.27%
+ 2.93
+15.05%
3,937,906
Dec 15
23.75
31 Dec 15
+1.36
+ 6.99%
+ 4.29
+22.03%
4,564,549
Jan 16
22.81
29 Jan 16
-0.94
-3.96%
-0.94
-3.96%
5,437,836
Feb 16
22.80
29 Feb 16
-0.01
-0.04%
-0.95
-4.00%
5,740,001
Mar 16
27.14
31 Mar 16
+4.34
+ 18.27%
+ 3.39
+14.27%
11,285,234
Apr 16
25.97
29 Apr 16
-1.17
-4.92%
+ 2.22
+9.34%
5,002,097
May 16
29.44
31 May 16
+3.47
+ 14.60%
+ 5.69
+23.95%
8,396,374
Jun 16
27.58
30 Jun 16
-1.86
-7.83%
+ 3.83
+16.12%
5,314,095
Jul 16
29.71
29 Jul 16
+2.13
+ 8.96%
+ 5.96
+25.08%
3,916,096
Aug 16
29.12
31 Aug 16
-0.59
-2.48%
+ 5.37
+22.60%
3,737,144
Sep 16
30.10
30 Sep 16
+0.98
+ 4.12%
+ 6.35
+26.73%
3,155,667
Oct 16
30.54
31 Oct 16
+0.44
+ 1.85%
+ 6.79
+28.58%
2,692,623
Nov 16
29.25
30 Nov 16
-1.29
-5.43%
+ 5.50
+23.15%
5,251,419
Dec 16
28.11
30 Dec 16
-1.14
-4.80%
+ 4.36
+18.35%
5,554,128
Jan 17
29.82
31 Jan 17
+1.71
+ 6.08%
+ 1.71
+6.08%
4,821,942
Feb 17
30.88
28 Feb 17
+1.06
+ 3.77%
+ 2.77
+9.85%
4,892,115
Mar 17
32.27
31 Mar 17
+1.39
+ 4.94%
+ 4.16
+14.79%
4,628,132
Apr 17
34.16
28 Apr 17
+1.89
+ 6.72%
+ 6.05
+21.51%
3,611,222
May 17
34.31
31 May 17
+0.15
+ 0.53%
+ 6.20
+22.05%
2,709,573
Jun 17
32.73
30 Jun 17
-1.58
-5.62%
+ 4.62
+16.43%
3,470,225
Jul 17
34.45
31 Jul 17
+1.72
+ 6.12%
+ 6.34
+22.55%
4,578,475
Aug 17
34.29
31 Aug 17
-0.16
-0.57%
+ 6.18
+21.98%
3,921,142
Sep 17
34.00
29 Sep 17
-0.29
-1.03%
+ 5.89
+20.95%
3,882,391
Oct 17
33.45
31 Oct 17
-0.55
-1.96%
+ 5.34
+18.99%
4,220,106
Nov 17
34.84
30 Nov 17
+1.39
+ 4.94%
+ 6.73
+23.93%
3,131,656
Dec 17
35.81
29 Dec 17
+0.97
+ 3.45%
+ 7.70
+27.38%
2,491,242
Jan 18
34.84
31 Jan 18
-0.97
-2.71%
-0.97
-2.71%
2,991,554
Feb 18
32.26
28 Feb 18
-2.58
-7.20%
-3.55
-9.91%
4,743,063
Mar 18
31.39
29 Mar 18
-0.87
-2.43%
-4.42
-12.34%
5,151,245
Apr 18
30.94
30 Apr 18
-0.45
-1.26%
-4.87
-13.60%
3,689,864
May 18
30.21
31 May 18
-0.73
-2.04%
-5.60
-15.63%
9,027,578
Jun 18
33.23
29 Jun 18
+3.02
+ 8.43%
-2.58
-7.20%
6,710,072
Jul 18
31.14
31 Jul 18
-2.09
-5.83%
-4.67
-13.04%
5,453,050
Aug 18
31.59
31 Aug 18
+0.45
+ 1.26%
-4.22
-11.78%
4,134,761
Sep 18
31.05
28 Sep 18
-0.54
-1.51%
-4.76
-13.29%
2,905,611
Oct 18
29.93
31 Oct 18
-1.12
-3.13%
-5.88
-16.42%
5,667,607
Nov 18
29.53
30 Nov 18
-0.40
-1.12%
-6.28
-17.53%
4,009,713
Dec 18
27.32
31 Dec 18
-2.21
-6.17%
-8.49
-23.70%
2,916,404
Jan 19
29.25
31 Jan 19
+1.93
+ 7.06%
+ 1.93
+7.06%
2,595,586
Feb 19
27.74
28 Feb 19
-1.51
-5.53%
+ 0.42
+1.54%
2,520,220
Mar 19
30.90
29 Mar 19
+3.16
+ 11.56%
+ 3.58
+13.10%
3,915,313
Apr 19
31.25
30 Apr 19
+0.35
+ 1.28%
+ 3.93
+14.38%
4,031,941
May 19
30.39
31 May 19
-0.86
-3.15%
+ 3.07
+11.23%
9,403,135
Jun 19
28.67
28 Jun 19
-1.72
-6.29%
+ 1.35
+4.94%
5,317,385
Jul 19
30.94
31 Jul 19
+2.27
+ 8.31%
+ 3.62
+13.25%
3,982,028
Aug 19
31.65
30 Aug 19
+0.71
+ 2.60%
+ 4.33
+15.84%
5,700,891
Sep 19
29.71
30 Sep 19
-1.94
-7.10%
+ 2.39
+8.74%
4,338,829
Oct 19
22.96
31 Oct 19
-6.75
-24.70%
-4.36
-15.95%
8,884,956
Nov 19
24.42
29 Nov 19
+1.46
+ 5.34%
-2.90
-10.61%
13,448,032
Dec 19
25.87
31 Dec 19
+1.45
+ 5.31%
-1.45
-5.31%
6,305,750
Jan 20
25.91
31 Jan 20
+0.04
+ 0.15%
+ 0.04
+0.15%
7,757,349
Feb 20
22.37
28 Feb 20
-3.54
-13.68%
-3.50
-13.52%
5,741,975
Mar 20
25.51
31 Mar 20
+3.14
+ 12.13%
-0.36
-1.39%
12,011,704
Apr 20
25.72
30 Apr 20
+0.21
+ 0.81%
-0.15
-0.58%
7,859,062
May 20
26.38
29 May 20
+0.66
+ 2.55%
+ 0.51
+1.97%
4,902,855
Jun 20
28.50
30 Jun 20
+2.12
+ 8.19%
+ 2.63
+10.16%
7,095,906
Jul 20
29.45
31 Jul 20
+0.95
+ 3.67%
+ 3.58
+13.83%
4,925,808
Aug 20
29.01
31 Aug 20
-0.44
-1.70%
+ 3.14
+12.13%
4,670,632
Sep 20
27.14
30 Sep 20
-1.87
-7.23%
+ 1.27
+4.91%
5,116,004
Oct 20
24.25
30 Oct 20
-2.89
-11.17%
-1.62
-6.26%
7,516,715
Nov 20
26.46
30 Nov 20
+2.21
+ 8.54%
+ 0.59
+2.28%
6,018,947
Dec 20
28.21
31 Dec 20
+1.75
+ 6.76%
+ 2.34
+9.04%
5,695,532
Jan 21
24.98
29 Jan 21
-3.23
-11.45%
-3.23
-11.45%
6,168,947
Feb 21
26.37
26 Feb 21
+1.39
+ 4.93%
-1.84
-6.52%
6,810,853
Mar 21
28.64
31 Mar 21
+2.27
+ 8.04%
+ 0.43
+1.52%
8,348,508
Apr 21
28.36
30 Apr 21
-0.28
-0.99%
+ 0.15
+0.53%
8,598,123
May 21
26.59
31 May 21
-1.77
-6.27%
-1.62
-5.74%
8,703,466
Jun 21
25.72
30 Jun 21
-0.87
-3.08%
-2.49
-8.82%
10,022,931
Jul 21
24.70
30 Jul 21
-1.02
-3.61%
-3.51
-12.44%
5,168,782
Aug 21
27.51
31 Aug 21
+2.81
+ 9.96%
-0.70
-2.48%
7,346,650
Sep 21
25.73
30 Sep 21
-1.78
-6.31%
-2.48
-8.79%
5,363,523
Oct 21
26.97
29 Oct 21
+1.24
+ 4.39%
-1.24
-4.39%
4,423,457
Nov 21
28.24
30 Nov 21
+1.27
+ 4.50%
+ 0.03
+0.11%
7,553,403
Dec 21
29.25
31 Dec 21
+1.01
+ 3.58%
+ 1.04
+3.69%
3,251,757
Jan 22
30.91
31 Jan 22
+1.66
+ 5.67%
+ 1.66
+5.67%
4,816,716
Feb 22
26.69
28 Feb 22
-4.22
-14.42%
-2.56
-8.75%
6,803,739
Mar 22
29.99
31 Mar 22
+3.30
+ 11.28%
+ 0.74
+2.53%
7,344,677
Apr 22
28.28
29 Apr 22
-1.71
-5.84%
-0.97
-3.32%
5,330,385
May 22
27.78
31 May 22
-0.50
-1.71%
-1.47
-5.02%
4,251,062
Jun 22
25.30
30 Jun 22
-2.48
-8.48%
-3.95
-13.50%
3,952,995
Jul 22
27.16
29 Jul 22
+1.86
+ 6.36%
-2.09
-7.14%
2,022,974
Aug 22
23.16
31 Aug 22
-4.00
-13.67%
-6.09
-20.81%
6,648,976
Sep 22
20.63
30 Sep 22
-2.53
-8.65%
-8.62
-29.46%
3,824,567
Oct 22
20.18
31 Oct 22
-0.45
-1.54%
-9.07
-31.00%
4,173,415
Nov 22
25.43
30 Nov 22
+5.25
+ 17.94%
-3.82
-13.06%
6,543,982
Dec 22
24.44
30 Dec 22
-0.99
-3.38%
-4.81
-16.44%
5,898,285
Jan 23
25.28
31 Jan 23
+0.84
+ 3.44%
+ 0.84
+3.44%
3,278,793
Feb 23
27.67
28 Feb 23
+2.39
+ 9.78%
+ 3.23
+13.21%
3,801,024
Mar 23
26.14
31 Mar 23
-1.53
-6.26%
+ 1.70
+6.95%
6,336,844
Apr 23
27.75
28 Apr 23
+1.61
+ 6.59%
+ 3.31
+13.54%
3,638,753
May 23
24.97
31 May 23
-2.78
-11.37%
+ 0.53
+2.17%
5,048,250
Jun 23
25.87
30 Jun 23
+0.90
+ 3.68%
+ 1.43
+5.85%
3,595,421
Jul 23
27.51
31 Jul 23
+1.64
+ 6.71%
+ 3.07
+12.56%
3,452,767
Aug 23
29.08
31 Aug 23
+1.57
+ 6.42%
+ 4.64
+18.98%
3,752,787
Sep 23
26.09
29 Sep 23
-2.99
-12.23%
+ 1.65
+6.75%
2,240,369
Oct 23
27.60
31 Oct 23
+1.51
+ 6.18%
+ 3.16
+12.92%
2,151,671
Nov 23
24.12
30 Nov 23
-3.48
-14.23%
-0.32
-1.31%
3,781,825
Dec 23
25.23
29 Dec 23
+1.11
+ 4.54%
+ 0.79
+3.23%
2,955,856
Jan 24
25.63
31 Jan 24
+0.40
+ 1.58%
+ 0.40
+1.58%
2,682,893
Feb 24
23.08
29 Feb 24
-2.55
-10.10%
-2.15
-8.52%
3,571,253
Mar 24
22.20
28 Mar 24
-0.88
-3.49%
-3.03
-12.00%
3,969,871
Apr 24
24.36
30 Apr 24
+2.16
+ 8.56%
-0.87
-3.45%
4,138,589
May 24
22.59
31 May 24
-1.77
-7.01%
-2.64
-10.46%
2,869,424
Jun 24
22.91
28 Jun 24
+0.32
+ 1.27%
-2.32
-9.19%
2,263,085
Jul 24
25.20
31 Jul 24
+2.29
+ 9.07%
-0.03
-0.12%
2,968,887
Aug 24
22.07
30 Aug 24
-3.13
-12.40%
-3.16
-12.52%
5,391,826
Sep 24
22.14
30 Sep 24
+0.07
+ 0.28%
-3.09
-12.24%
4,082,172
Oct 24
21.05
31 Oct 24
-1.09
-4.32%
-4.18
-16.56%
3,382,137
Nov 24
22.74
29 Nov 24
+1.69
+ 6.70%
-2.49
-9.87%
4,001,982
Dec 24
20.33
31 Dec 24
-2.41
-9.55%
-4.90
-19.41%
4,125,498
Jan 25
21.35
31 Jan 25
+1.02
+ 5.01%
+ 1.02
+5.01%
4,391,819
Feb 25
25.45
28 Feb 25
+4.10
+ 20.16%
+ 5.12
+25.17%
5,473,083
Mar 25
25.06
31 Mar 25
-0.39
-1.92%
+ 4.73
+23.25%
4,918,499
Apr 25
25.22
30 Apr 25
+0.16
+ 0.79%
+ 4.89
+24.04%
4,148,473
May 25
27.26
30 May 25
+2.04
+ 10.03%
+ 6.93
+34.07%
5,033,987
Jun 25
28.36
30 Jun 25
+1.10
+ 5.41%
+ 8.03
+39.48%
3,213,381
Jul 25
29.23
31 Jul 25
+0.87
+ 4.28%
+ 8.90
+43.76%
3,035,849
Aug 25
36.11
29 Aug 25
+6.88
+ 33.82%
+ 15.77
+77.58%
6,307,525
Sep 25
36.00
30 Sep 25
-0.11
-0.54%
+ 15.66
+77.04%
4,897,206
Oct 25
26.96
31 Oct 25
-9.04
-44.45%
+ 6.63
+32.59%
6,738,930
Nov 25
25.31
28 Nov 25
-1.65
-8.11%
+ 4.98
+24.48%
7,601,297
Dec 25
24.93
31 Dec 25
-0.38
-1.87%
+ 4.60
+22.61%
7,212,926
Jan 26
25.23
30 Jan 26
+0.30
+ 1.20%
+ 0.30
+1.20%
6,011,776
Feb 26
28.03
27 Feb 26
+2.80
+ 11.23%
+ 3.10
+12.43%
5,806,651
Mar 26
30.00
31 Mar 26
+1.97
+ 7.90%
+ 5.07
+20.34%
6,069,664
Apr 26
28.70
30 Apr 26
-1.30
-5.21%
+ 3.77
+15.12%
6,371,261
May 26
29.94
29 May 26
+1.24
+ 4.97%
+ 5.01
+20.10%
6,680,588
Jun 26
30.51
30 Jun 26
+0.57
+ 2.29%
+ 5.58
+22.38%
6,891,862
Jul 26
28.60
31 Jul 26
-1.91
-7.66%
+ 3.67
+14.72%
7,013,991
Aug 26
26.86
26 Aug 26
-1.74
-6.98%
+ 1.93
+7.74%
7,275,257
Sep 26
25.30
30 Sep 26
-1.56
-6.26%
+ 0.37
+1.48%
7,515,002
Oct 26
26.55
22 Oct 26
+1.25
+ 5.01%
+ 1.62
+6.50%
7,652,727