FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Rogers Sugar
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Rogers Sugar
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Rogers Sugar
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.87 ( 31 Dec 09 )
5.34 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 9.65% )
Volume : 25,566,812
Calendar Year End ( 2011 )
5.34 ( 31 Dec 10 )
5.26 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -1.50% )
Volume : 23,477,010
Calendar Year End ( 2012 )
5.26 ( 30 Dec 11 )
5.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 13.88% )
Volume : 19,754,808
Calendar Year End ( 2013 )
5.99 ( 31 Dec 12 )
5.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -10.02% )
Volume : 25,923,536
Calendar Year End ( 2014 )
5.39 ( 31 Dec 13 )
4.75 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -11.87% )
Volume : 43,248,880
Calendar Year End ( 2015 )
4.75 ( 31 Dec 14 )
4.24 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -10.74% )
Volume : 20,086,464
Calendar Year End ( 2016 )
4.24 ( 31 Dec 15 )
6.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 60.61% )
Volume : 39,469,880
Calendar Year End ( 2017 )
6.81 ( 30 Dec 16 )
6.32 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -7.20% )
Volume : 41,219,348
Calendar Year End ( 2018 )
6.32 ( 29 Dec 17 )
5.44 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -13.92% )
Volume : 38,786,736
Calendar Year End ( 2019 )
5.44 ( 31 Dec 18 )
4.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -9.56% )
Volume : 34,634,048
Calendar Year End ( 2020 )
4.92 ( 31 Dec 19 )
5.61 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.69 )
Cum % Mvmt ( + 14.02% )
Volume : 54,694,640
Calendar Year End ( 2021 )
5.61 ( 31 Dec 20 )
5.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 6.06% )
Volume : 47,591,692
Calendar Year End ( 2022 )
5.95 ( 31 Dec 21 )
5.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -4.37% )
Volume : 39,117,708
Calendar Year End ( 2023 )
5.69 ( 30 Dec 22 )
5.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -5.45% )
Volume : 31,031,916
Calendar Year End ( 2024 )
5.38 ( 29 Dec 23 )
5.87 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.49 )
Cum % Mvmt ( + 9.11% )
Volume : 48,129,728
Calendar Year End ( 2025 )
5.87 ( 31 Dec 24 )
5.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 1.36% )
Volume : 61,166,744
Calendar Year End ( 0 )
5.95 ( 31 Dec 25 )
6.73 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 13.11% )
Volume : 15,219,864
Jan 10
4.80
29 Jan 10
-0.07
-1.44%
-0.07
-1.44%
2,421,063
Feb 10
4.85
26 Feb 10
+ 0.05
+ 1.03%
-0.02
-0.41%
3,069,853
Mar 10
4.93
31 Mar 10
+ 0.08
+ 1.64%
+ 0.06
+ 1.23%
4,135,895
Apr 10
4.95
30 Apr 10
+ 0.02
+ 0.41%
+ 0.08
+ 1.64%
1,919,526
May 10
4.71
31 May 10
-0.24
-4.93%
-0.16
-3.29%
2,090,027
Jun 10
4.83
30 Jun 10
+ 0.12
+ 2.46%
-0.04
-0.82%
1,167,790
Jul 10
4.89
30 Jul 10
+ 0.06
+ 1.23%
+ 0.02
+ 0.41%
1,086,834
Aug 10
4.88
31 Aug 10
-0.01
-0.21%
+ 0.01
+ 0.21%
1,305,723
Sep 10
4.87
30 Sep 10
-0.01
-0.21%
+ 0.00
+ 0.00%
2,143,556
Oct 10
5.14
29 Oct 10
+ 0.27
+ 5.54%
+ 0.27
+ 5.54%
2,425,493
Nov 10
5.14
30 Nov 10
+ 0.00
+ 0.00%
+ 0.27
+ 5.54%
2,130,035
Dec 10
5.34
31 Dec 10
+ 0.20
+ 4.11%
+ 0.47
+ 9.65%
1,671,017
Jan 11
5.54
31 Jan 11
+ 0.20
+ 3.75%
+ 0.20
+ 3.75%
2,450,338
Feb 11
5.44
28 Feb 11
-0.10
-1.87%
+ 0.10
+ 1.87%
3,480,756
Mar 11
5.39
31 Mar 11
-0.05
-0.94%
+ 0.05
+ 0.94%
2,318,049
Apr 11
5.36
29 Apr 11
-0.03
-0.56%
+ 0.02
+ 0.37%
1,235,888
May 11
5.34
31 May 11
-0.02
-0.37%
+ 0.00
+ 0.00%
1,882,136
Jun 11
5.37
30 Jun 11
+ 0.03
+ 0.56%
+ 0.03
+ 0.56%
1,211,568
Jul 11
5.34
29 Jul 11
-0.03
-0.56%
+ 0.00
+ 0.00%
990,467
Aug 11
5.15
31 Aug 11
-0.19
-3.56%
-0.19
-3.56%
2,957,846
Sep 11
5.10
30 Sep 11
-0.05
-0.94%
-0.24
-4.49%
1,303,827
Oct 11
5.21
31 Oct 11
+ 0.11
+ 2.06%
-0.13
-2.43%
1,218,328
Nov 11
5.13
30 Nov 11
-0.08
-1.50%
-0.21
-3.93%
1,933,737
Dec 11
5.26
30 Dec 11
+ 0.13
+ 2.43%
-0.08
-1.50%
2,494,070
Jan 12
5.59
31 Jan 12
+ 0.33
+ 6.27%
+ 0.33
+ 6.27%
1,916,224
Feb 12
5.67
29 Feb 12
+ 0.08
+ 1.52%
+ 0.41
+ 7.79%
1,380,516
Mar 12
5.68
30 Mar 12
+ 0.01
+ 0.19%
+ 0.42
+ 7.98%
1,278,501
Apr 12
5.56
30 Apr 12
-0.12
-2.28%
+ 0.30
+ 5.70%
1,492,465
May 12
5.79
31 May 12
+ 0.23
+ 4.37%
+ 0.53
+ 10.08%
1,385,864
Jun 12
5.82
29 Jun 12
+ 0.03
+ 0.57%
+ 0.56
+ 10.65%
1,467,415
Jul 12
6.39
31 Jul 12
+ 0.57
+ 10.84%
+ 1.13
+ 21.48%
2,118,255
Aug 12
6.20
31 Aug 12
-0.19
-3.61%
+ 0.94
+ 17.87%
1,546,099
Sep 12
6.50
28 Sep 12
+ 0.30
+ 5.70%
+ 1.24
+ 23.57%
2,002,310
Oct 12
6.27
31 Oct 12
-0.23
-4.37%
+ 1.01
+ 19.20%
1,376,624
Nov 12
5.97
30 Nov 12
-0.30
-5.70%
+ 0.71
+ 13.50%
2,494,062
Dec 12
5.99
31 Dec 12
+ 0.02
+ 0.38%
+ 0.73
+ 13.88%
1,296,472
Jan 13
6.36
31 Jan 13
+ 0.37
+ 6.18%
+ 0.37
+ 6.18%
1,896,823
Feb 13
6.39
28 Feb 13
+ 0.03
+ 0.50%
+ 0.40
+ 6.68%
1,778,606
Mar 13
6.26
28 Mar 13
-0.13
-2.17%
+ 0.27
+ 4.51%
1,412,424
Apr 13
6.27
30 Apr 13
+ 0.01
+ 0.17%
+ 0.28
+ 4.67%
1,528,484
May 13
6.17
31 May 13
-0.10
-1.67%
+ 0.18
+ 3.01%
2,910,731
Jun 13
6.04
28 Jun 13
-0.13
-2.17%
+ 0.05
+ 0.83%
1,708,433
Jul 13
6.05
31 Jul 13
+ 0.01
+ 0.17%
+ 0.06
+ 1.00%
1,488,134
Aug 13
5.85
30 Aug 13
-0.20
-3.34%
-0.14
-2.34%
2,606,241
Sep 13
5.77
30 Sep 13
-0.08
-1.34%
-0.22
-3.67%
1,415,876
Oct 13
5.45
31 Oct 13
-0.32
-5.34%
-0.54
-9.02%
2,771,731
Nov 13
5.34
29 Nov 13
-0.11
-1.84%
-0.65
-10.85%
3,571,268
Dec 13
5.39
31 Dec 13
+ 0.05
+ 0.83%
-0.60
-10.02%
2,834,785
Jan 14
4.59
31 Jan 14
-0.80
-14.84%
-0.80
-14.84%
4,934,017
Feb 14
4.57
28 Feb 14
-0.02
-0.37%
-0.82
-15.21%
6,477,321
Mar 14
4.63
31 Mar 14
+ 0.06
+ 1.11%
-0.76
-14.10%
4,490,770
Apr 14
4.90
30 Apr 14
+ 0.27
+ 5.01%
-0.49
-9.09%
3,796,892
May 14
4.45
30 May 14
-0.45
-8.35%
-0.94
-17.44%
3,932,790
Jun 14
4.50
30 Jun 14
+ 0.05
+ 0.93%
-0.89
-16.51%
2,293,098
Jul 14
4.53
31 Jul 14
+ 0.03
+ 0.56%
-0.86
-15.96%
2,425,923
Aug 14
4.89
29 Aug 14
+ 0.36
+ 6.68%
-0.50
-9.28%
2,688,625
Sep 14
4.70
30 Sep 14
-0.19
-3.53%
-0.69
-12.80%
1,975,274
Oct 14
4.44
31 Oct 14
-0.26
-4.82%
-0.95
-17.63%
3,536,489
Nov 14
4.66
28 Nov 14
+ 0.22
+ 4.08%
-0.73
-13.54%
4,268,345
Dec 14
4.75
31 Dec 14
+ 0.09
+ 1.67%
-0.64
-11.87%
2,429,336
Jan 15
4.57
30 Jan 15
-0.18
-3.79%
-0.18
-3.79%
2,072,169
Feb 15
4.68
27 Feb 15
+ 0.11
+ 2.32%
-0.07
-1.47%
1,794,460
Mar 15
4.52
31 Mar 15
-0.16
-3.37%
-0.23
-4.84%
2,554,783
Apr 15
4.55
30 Apr 15
+ 0.03
+ 0.63%
-0.20
-4.21%
1,325,770
May 15
4.61
29 May 15
+ 0.06
+ 1.26%
-0.14
-2.95%
1,466,800
Jun 15
4.49
30 Jun 15
-0.12
-2.53%
-0.26
-5.47%
1,192,565
Jul 15
4.55
31 Jul 15
+ 0.06
+ 1.26%
-0.20
-4.21%
1,225,355
Aug 15
4.34
31 Aug 15
-0.21
-4.42%
-0.41
-8.63%
1,700,124
Sep 15
4.07
30 Sep 15
-0.27
-5.68%
-0.68
-14.32%
1,558,628
Oct 15
4.06
30 Oct 15
-0.01
-0.21%
-0.69
-14.53%
1,504,753
Nov 15
4.33
30 Nov 15
+ 0.27
+ 5.68%
-0.42
-8.84%
1,848,335
Dec 15
4.24
31 Dec 15
-0.09
-1.89%
-0.51
-10.74%
1,842,723
Jan 16
4.18
29 Jan 16
-0.06
-1.42%
-0.06
-1.42%
2,308,029
Feb 16
4.81
29 Feb 16
+ 0.63
+ 14.86%
+ 0.57
+ 13.44%
4,070,154
Mar 16
5.15
31 Mar 16
+ 0.34
+ 8.02%
+ 0.91
+ 21.46%
3,364,028
Apr 16
5.01
29 Apr 16
-0.14
-3.30%
+ 0.77
+ 18.16%
3,578,071
May 16
5.74
31 May 16
+ 0.73
+ 17.22%
+ 1.50
+ 35.38%
4,250,200
Jun 16
5.91
30 Jun 16
+ 0.17
+ 4.01%
+ 1.67
+ 39.39%
2,937,956
Jul 16
6.21
29 Jul 16
+ 0.30
+ 7.08%
+ 1.97
+ 46.46%
2,839,076
Aug 16
6.35
31 Aug 16
+ 0.14
+ 3.30%
+ 2.11
+ 49.76%
3,079,820
Sep 16
6.68
30 Sep 16
+ 0.33
+ 7.78%
+ 2.44
+ 57.55%
2,864,749
Oct 16
6.28
31 Oct 16
-0.40
-9.43%
+ 2.04
+ 48.11%
2,958,980
Nov 16
6.57
30 Nov 16
+ 0.29
+ 6.84%
+ 2.33
+ 54.95%
3,054,338
Dec 16
6.81
30 Dec 16
+ 0.24
+ 5.66%
+ 2.57
+ 60.61%
4,164,479
Jan 17
6.64
31 Jan 17
-0.17
-2.50%
-0.17
-2.50%
2,622,897
Feb 17
6.36
28 Feb 17
-0.28
-4.11%
-0.45
-6.61%
3,142,756
Mar 17
6.25
31 Mar 17
-0.11
-1.62%
-0.56
-8.22%
2,963,223
Apr 17
6.22
28 Apr 17
-0.03
-0.44%
-0.59
-8.66%
2,378,313
May 17
6.27
31 May 17
+ 0.05
+ 0.73%
-0.54
-7.93%
1,807,323
Jun 17
6.34
30 Jun 17
+ 0.07
+ 1.03%
-0.47
-6.90%
2,230,705
Jul 17
6.41
31 Jul 17
+ 0.07
+ 1.03%
-0.40
-5.87%
4,933,210
Aug 17
6.46
31 Aug 17
+ 0.05
+ 0.73%
-0.35
-5.14%
5,067,570
Sep 17
6.32
29 Sep 17
-0.14
-2.06%
-0.49
-7.20%
3,522,980
Oct 17
6.35
31 Oct 17
+ 0.03
+ 0.44%
-0.46
-6.75%
3,705,470
Nov 17
6.29
30 Nov 17
-0.06
-0.88%
-0.52
-7.64%
5,344,409
Dec 17
6.32
29 Dec 17
+ 0.03
+ 0.44%
-0.49
-7.20%
3,500,491
Jan 18
6.25
31 Jan 18
-0.07
-1.11%
-0.07
-1.11%
3,177,467
Feb 18
6.19
28 Feb 18
-0.06
-0.95%
-0.13
-2.06%
2,975,607
Mar 18
6.20
29 Mar 18
+ 0.01
+ 0.16%
-0.12
-1.90%
2,472,740
Apr 18
6.00
30 Apr 18
-0.20
-3.16%
-0.32
-5.06%
2,281,083
May 18
5.41
31 May 18
-0.59
-9.34%
-0.91
-14.40%
7,856,471
Jun 18
5.30
29 Jun 18
-0.11
-1.74%
-1.02
-16.14%
3,538,705
Jul 18
5.44
31 Jul 18
+ 0.14
+ 2.22%
-0.88
-13.92%
2,919,583
Aug 18
5.42
31 Aug 18
-0.02
-0.32%
-0.90
-14.24%
3,546,842
Sep 18
5.54
28 Sep 18
+ 0.12
+ 1.90%
-0.78
-12.34%
2,860,987
Oct 18
5.31
31 Oct 18
-0.23
-3.64%
-1.01
-15.98%
2,044,851
Nov 18
5.70
30 Nov 18
+ 0.39
+ 6.17%
-0.62
-9.81%
2,440,759
Dec 18
5.44
31 Dec 18
-0.26
-4.11%
-0.88
-13.92%
2,671,642
Jan 19
5.79
31 Jan 19
+ 0.35
+ 6.43%
+ 0.35
+ 6.43%
2,501,054
Feb 19
5.99
28 Feb 19
+ 0.20
+ 3.68%
+ 0.55
+ 10.11%
3,192,717
Mar 19
6.03
29 Mar 19
+ 0.04
+ 0.74%
+ 0.59
+ 10.85%
1,833,071
Apr 19
6.15
30 Apr 19
+ 0.12
+ 2.21%
+ 0.71
+ 13.05%
1,449,083
May 19
5.85
31 May 19
-0.30
-5.51%
+ 0.41
+ 7.54%
2,210,015
Jun 19
5.61
28 Jun 19
-0.24
-4.41%
+ 0.17
+ 3.13%
1,728,768
Jul 19
5.64
31 Jul 19
+ 0.03
+ 0.55%
+ 0.20
+ 3.68%
1,957,252
Aug 19
5.37
30 Aug 19
-0.27
-4.96%
-0.07
-1.29%
3,351,451
Sep 19
5.39
30 Sep 19
+ 0.02
+ 0.37%
-0.05
-0.92%
1,975,372
Oct 19
5.43
31 Oct 19
+ 0.04
+ 0.74%
-0.01
-0.18%
1,813,009
Nov 19
4.83
29 Nov 19
-0.60
-11.03%
-0.61
-11.21%
7,258,454
Dec 19
4.92
31 Dec 19
+ 0.09
+ 1.65%
-0.52
-9.56%
5,363,803
Jan 20
4.79
31 Jan 20
-0.13
-2.64%
-0.13
-2.64%
5,151,944
Feb 20
4.94
28 Feb 20
+ 0.15
+ 3.05%
+ 0.02
+ 0.41%
7,230,942
Mar 20
4.39
31 Mar 20
-0.55
-11.18%
-0.53
-10.77%
10,461,076
Apr 20
4.68
30 Apr 20
+ 0.29
+ 5.89%
-0.24
-4.88%
3,597,867
May 20
4.71
29 May 20
+ 0.03
+ 0.61%
-0.21
-4.27%
3,087,418
Jun 20
4.68
30 Jun 20
-0.03
-0.61%
-0.24
-4.88%
4,258,038
Jul 20
4.77
31 Jul 20
+ 0.09
+ 1.83%
-0.15
-3.05%
2,486,231
Aug 20
4.77
31 Aug 20
+ 0.00
+ 0.00%
-0.15
-3.05%
3,182,873
Sep 20
4.79
30 Sep 20
+ 0.02
+ 0.41%
-0.13
-2.64%
2,549,719
Oct 20
4.74
30 Oct 20
-0.05
-1.02%
-0.18
-3.66%
3,898,678
Nov 20
5.58
30 Nov 20
+ 0.84
+ 17.07%
+ 0.66
+ 13.41%
5,074,918
Dec 20
5.61
31 Dec 20
+ 0.03
+ 0.61%
+ 0.69
+ 14.02%
3,714,936
Jan 21
5.45
29 Jan 21
-0.16
-2.85%
-0.16
-2.85%
3,206,170
Feb 21
5.30
26 Feb 21
-0.15
-2.67%
-0.31
-5.53%
5,296,917
Mar 21
5.48
31 Mar 21
+ 0.18
+ 3.21%
-0.13
-2.32%
5,475,437
Apr 21
5.56
30 Apr 21
+ 0.08
+ 1.43%
-0.05
-0.89%
3,261,349
May 21
5.66
31 May 21
+ 0.10
+ 1.78%
+ 0.05
+ 0.89%
4,458,425
Jun 21
5.78
30 Jun 21
+ 0.12
+ 2.14%
+ 0.17
+ 3.03%
4,868,016
Jul 21
5.84
30 Jul 21
+ 0.06
+ 1.07%
+ 0.23
+ 4.10%
2,789,611
Aug 21
5.49
31 Aug 21
-0.35
-6.24%
-0.12
-2.14%
4,751,831
Sep 21
5.40
30 Sep 21
-0.09
-1.60%
-0.21
-3.74%
3,473,065
Oct 21
5.64
29 Oct 21
+ 0.24
+ 4.28%
+ 0.03
+ 0.53%
3,101,573
Nov 21
5.80
30 Nov 21
+ 0.16
+ 2.85%
+ 0.19
+ 3.39%
3,218,483
Dec 21
5.95
31 Dec 21
+ 0.15
+ 2.67%
+ 0.34
+ 6.06%
3,690,814
Jan 22
5.99
31 Jan 22
+ 0.04
+ 0.67%
+ 0.04
+ 0.67%
2,912,323
Feb 22
5.83
28 Feb 22
-0.16
-2.69%
-0.12
-2.02%
3,432,484
Mar 22
6.30
31 Mar 22
+ 0.47
+ 7.90%
+ 0.35
+ 5.88%
7,365,615
Apr 22
6.11
29 Apr 22
-0.19
-3.19%
+ 0.16
+ 2.69%
2,883,545
May 22
6.33
31 May 22
+ 0.22
+ 3.70%
+ 0.38
+ 6.39%
3,024,197
Jun 22
6.05
30 Jun 22
-0.28
-4.71%
+ 0.10
+ 1.68%
3,196,134
Jul 22
6.47
29 Jul 22
+ 0.42
+ 7.06%
+ 0.52
+ 8.74%
2,725,898
Aug 22
6.25
31 Aug 22
-0.22
-3.70%
+ 0.30
+ 5.04%
2,472,789
Sep 22
6.18
30 Sep 22
-0.07
-1.18%
+ 0.23
+ 3.87%
3,304,075
Oct 22
5.99
31 Oct 22
-0.19
-3.19%
+ 0.04
+ 0.67%
2,741,220
Nov 22
6.09
30 Nov 22
+ 0.10
+ 1.68%
+ 0.14
+ 2.35%
2,321,662
Dec 22
5.69
30 Dec 22
-0.40
-6.72%
-0.26
-4.37%
2,737,767
Jan 23
5.72
31 Jan 23
+ 0.03
+ 0.53%
+ 0.03
+ 0.53%
2,641,441
Feb 23
6.21
28 Feb 23
+ 0.49
+ 8.61%
+ 0.52
+ 9.14%
4,527,008
Mar 23
6.09
31 Mar 23
-0.12
-2.11%
+ 0.40
+ 7.03%
3,338,615
Apr 23
6.27
28 Apr 23
+ 0.18
+ 3.16%
+ 0.58
+ 10.19%
2,347,843
May 23
5.84
31 May 23
-0.43
-7.56%
+ 0.15
+ 2.64%
2,447,787
Jun 23
5.77
30 Jun 23
-0.07
-1.23%
+ 0.08
+ 1.41%
2,185,075
Jul 23
5.67
31 Jul 23
-0.10
-1.76%
-0.02
-0.35%
1,771,704
Aug 23
5.75
31 Aug 23
+ 0.08
+ 1.41%
+ 0.06
+ 1.05%
2,456,111
Sep 23
5.39
29 Sep 23
-0.36
-6.33%
-0.30
-5.27%
1,651,708
Oct 23
5.15
31 Oct 23
-0.24
-4.22%
-0.54
-9.49%
2,556,485
Nov 23
5.40
30 Nov 23
+ 0.25
+ 4.39%
-0.29
-5.10%
2,234,279
Dec 23
5.38
29 Dec 23
-0.02
-0.35%
-0.31
-5.45%
2,873,860
Jan 24
5.56
31 Jan 24
+ 0.18
+ 3.35%
+ 0.18
+ 3.35%
2,572,785
Feb 24
5.19
29 Feb 24
-0.37
-6.88%
-0.19
-3.53%
5,564,906
Mar 24
5.33
28 Mar 24
+ 0.14
+ 2.60%
-0.05
-0.93%
5,859,982
Apr 24
5.21
30 Apr 24
-0.12
-2.23%
-0.17
-3.16%
3,155,765
May 24
5.83
31 May 24
+ 0.62
+ 11.52%
+ 0.45
+ 8.36%
6,322,628
Jun 24
5.58
28 Jun 24
-0.25
-4.65%
+ 0.20
+ 3.72%
2,943,597
Jul 24
5.74
31 Jul 24
+ 0.16
+ 2.97%
+ 0.36
+ 6.69%
2,277,545
Aug 24
5.47
30 Aug 24
-0.27
-5.02%
+ 0.09
+ 1.67%
3,327,943
Sep 24
5.69
30 Sep 24
+ 0.22
+ 4.09%
+ 0.31
+ 5.76%
3,159,518
Oct 24
5.56
31 Oct 24
-0.13
-2.42%
+ 0.18
+ 3.35%
2,910,512
Nov 24
6.10
29 Nov 24
+ 0.54
+ 10.04%
+ 0.72
+ 13.38%
4,694,409
Dec 24
5.87
31 Dec 24
-0.23
-4.28%
+ 0.49
+ 9.11%
5,340,137
Jan 25
5.75
31 Jan 25
-0.12
-2.04%
-0.12
-2.04%
4,421,331
Feb 25
5.47
28 Feb 25
-0.28
-4.77%
-0.40
-6.81%
7,449,619
Mar 25
5.37
31 Mar 25
-0.10
-1.70%
-0.50
-8.52%
4,207,685
Apr 25
5.65
30 Apr 25
+ 0.28
+ 4.77%
-0.22
-3.75%
4,370,927
May 25
5.64
30 May 25
-0.01
-0.17%
-0.23
-3.92%
3,278,861
Jun 25
5.60
30 Jun 25
-0.04
-0.68%
-0.27
-4.60%
3,875,561
Jul 25
5.64
31 Jul 25
+ 0.04
+ 0.68%
-0.23
-3.92%
3,168,877
Aug 25
6.34
29 Aug 25
+ 0.70
+ 11.93%
+ 0.47
+ 8.01%
7,907,729
Sep 25
6.37
30 Sep 25
+ 0.03
+ 0.51%
+ 0.50
+ 8.52%
5,658,586
Oct 25
6.18
31 Oct 25
-0.19
-3.24%
+ 0.31
+ 5.28%
4,864,658
Nov 25
6.09
28 Nov 25
-0.09
-1.53%
+ 0.22
+ 3.75%
5,062,182
Dec 25
5.95
31 Dec 25
-0.14
-2.39%
+ 0.08
+ 1.36%
6,900,726
Jan 26
6.17
30 Jan 26
+ 0.22
+ 3.70%
+ 0.22
+ 3.70%
6,231,732
Feb 26
6.59
27 Feb 26
+ 0.42
+ 7.06%
+ 0.64
+ 10.76%
7,191,800
Mar 26
6.69
31 Mar 26
+ 0.10
+ 1.68%
+ 0.74
+ 12.44%
7,558,075
Apr 26
6.57
30 Apr 26
-0.12
-2.02%
+ 0.62
+ 10.42%
7,754,184
May 26
6.71
29 May 26
+ 0.14
+ 2.35%
+ 0.76
+ 12.77%
8,047,731
Jun 26
6.83
30 Jun 26
+ 0.12
+ 2.02%
+ 0.88
+ 14.79%
8,198,984
Jul 26
6.97
31 Jul 26
+ 0.14
+ 2.35%
+ 1.02
+ 17.14%
8,437,765
Aug 26
6.87
26 Aug 26
-0.10
-1.68%
+ 0.92
+ 15.46%
8,548,681
Sep 26
6.70
30 Sep 26
-0.17
-2.86%
+ 0.75
+ 12.61%
8,762,414
Oct 26
6.73
22 Oct 26
+ 0.03
+ 0.50%
+ 0.78
+ 13.11%
8,988,132

Rogers Sugar
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.87 ( 31 Dec 09 )
5.34 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 9.65% )
25,566,812
Calendar Year End ( 2011 )
5.34 ( 31 Dec 10 )
5.26 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -1.50% )
23,477,010
Calendar Year End ( 2012 )
5.26 ( 30 Dec 11 )
5.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 13.88% )
19,754,808
Calendar Year End ( 2013 )
5.99 ( 31 Dec 12 )
5.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -10.02% )
25,923,536
Calendar Year End ( 2014 )
5.39 ( 31 Dec 13 )
4.75 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -11.87% )
43,248,880
Calendar Year End ( 2015 )
4.75 ( 31 Dec 14 )
4.24 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -10.74% )
20,086,464
Calendar Year End ( 2016 )
4.24 ( 31 Dec 15 )
6.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 60.61% )
39,469,880
Calendar Year End ( 2017 )
6.81 ( 30 Dec 16 )
6.32 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -7.20% )
41,219,348
Calendar Year End ( 2018 )
6.32 ( 29 Dec 17 )
5.44 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -13.92% )
38,786,736
Calendar Year End ( 2019 )
5.44 ( 31 Dec 18 )
4.92 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -9.56% )
34,634,048
Calendar Year End ( 2020 )
4.92 ( 31 Dec 19 )
5.61 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.69 )
Cum % Mvmt ( + 14.02% )
54,694,640
Calendar Year End ( 2021 )
5.61 ( 31 Dec 20 )
5.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 6.06% )
47,591,692
Calendar Year End ( 2022 )
5.95 ( 31 Dec 21 )
5.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -4.37% )
39,117,708
Calendar Year End ( 2023 )
5.69 ( 30 Dec 22 )
5.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -5.45% )
31,031,916
Calendar Year End ( 2024 )
5.38 ( 29 Dec 23 )
5.87 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.49 )
Cum % Mvmt ( + 9.11% )
48,129,728
Calendar Year End ( 2025 )
5.87 ( 31 Dec 24 )
5.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 1.36% )
61,166,744
Calendar Year End ( 0 )
5.95 ( 31 Dec 25 )
6.73 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 13.11% )
15,219,864
Jan 10
4.80
29 Jan 10
-0.07
-1.44%
-0.07
-1.44%
2,421,063
Feb 10
4.85
26 Feb 10
+0.05
+ 1.03%
-0.02
-0.41%
3,069,853
Mar 10
4.93
31 Mar 10
+0.08
+ 1.64%
+ 0.06
+1.23%
4,135,895
Apr 10
4.95
30 Apr 10
+0.02
+ 0.41%
+ 0.08
+1.64%
1,919,526
May 10
4.71
31 May 10
-0.24
-4.93%
-0.16
-3.29%
2,090,027
Jun 10
4.83
30 Jun 10
+0.12
+ 2.46%
-0.04
-0.82%
1,167,790
Jul 10
4.89
30 Jul 10
+0.06
+ 1.23%
+ 0.02
+0.41%
1,086,834
Aug 10
4.88
31 Aug 10
-0.01
-0.21%
+ 0.01
+0.21%
1,305,723
Sep 10
4.87
30 Sep 10
-0.01
-0.21%
+ 0.00
+0.00%
2,143,556
Oct 10
5.14
29 Oct 10
+0.27
+ 5.54%
+ 0.27
+5.54%
2,425,493
Nov 10
5.14
30 Nov 10
+0.00
+ 0.00%
+ 0.27
+5.54%
2,130,035
Dec 10
5.34
31 Dec 10
+0.20
+ 4.11%
+ 0.47
+9.65%
1,671,017
Jan 11
5.54
31 Jan 11
+0.20
+ 3.75%
+ 0.20
+3.75%
2,450,338
Feb 11
5.44
28 Feb 11
-0.10
-1.87%
+ 0.10
+1.87%
3,480,756
Mar 11
5.39
31 Mar 11
-0.05
-0.94%
+ 0.05
+0.94%
2,318,049
Apr 11
5.36
29 Apr 11
-0.03
-0.56%
+ 0.02
+0.37%
1,235,888
May 11
5.34
31 May 11
-0.02
-0.37%
+ 0.00
+0.00%
1,882,136
Jun 11
5.37
30 Jun 11
+0.03
+ 0.56%
+ 0.03
+0.56%
1,211,568
Jul 11
5.34
29 Jul 11
-0.03
-0.56%
+ 0.00
+0.00%
990,467
Aug 11
5.15
31 Aug 11
-0.19
-3.56%
-0.19
-3.56%
2,957,846
Sep 11
5.10
30 Sep 11
-0.05
-0.94%
-0.24
-4.49%
1,303,827
Oct 11
5.21
31 Oct 11
+0.11
+ 2.06%
-0.13
-2.43%
1,218,328
Nov 11
5.13
30 Nov 11
-0.08
-1.50%
-0.21
-3.93%
1,933,737
Dec 11
5.26
30 Dec 11
+0.13
+ 2.43%
-0.08
-1.50%
2,494,070
Jan 12
5.59
31 Jan 12
+0.33
+ 6.27%
+ 0.33
+6.27%
1,916,224
Feb 12
5.67
29 Feb 12
+0.08
+ 1.52%
+ 0.41
+7.79%
1,380,516
Mar 12
5.68
30 Mar 12
+0.01
+ 0.19%
+ 0.42
+7.98%
1,278,501
Apr 12
5.56
30 Apr 12
-0.12
-2.28%
+ 0.30
+5.70%
1,492,465
May 12
5.79
31 May 12
+0.23
+ 4.37%
+ 0.53
+10.08%
1,385,864
Jun 12
5.82
29 Jun 12
+0.03
+ 0.57%
+ 0.56
+10.65%
1,467,415
Jul 12
6.39
31 Jul 12
+0.57
+ 10.84%
+ 1.13
+21.48%
2,118,255
Aug 12
6.20
31 Aug 12
-0.19
-3.61%
+ 0.94
+17.87%
1,546,099
Sep 12
6.50
28 Sep 12
+0.30
+ 5.70%
+ 1.24
+23.57%
2,002,310
Oct 12
6.27
31 Oct 12
-0.23
-4.37%
+ 1.01
+19.20%
1,376,624
Nov 12
5.97
30 Nov 12
-0.30
-5.70%
+ 0.71
+13.50%
2,494,062
Dec 12
5.99
31 Dec 12
+0.02
+ 0.38%
+ 0.73
+13.88%
1,296,472
Jan 13
6.36
31 Jan 13
+0.37
+ 6.18%
+ 0.37
+6.18%
1,896,823
Feb 13
6.39
28 Feb 13
+0.03
+ 0.50%
+ 0.40
+6.68%
1,778,606
Mar 13
6.26
28 Mar 13
-0.13
-2.17%
+ 0.27
+4.51%
1,412,424
Apr 13
6.27
30 Apr 13
+0.01
+ 0.17%
+ 0.28
+4.67%
1,528,484
May 13
6.17
31 May 13
-0.10
-1.67%
+ 0.18
+3.01%
2,910,731
Jun 13
6.04
28 Jun 13
-0.13
-2.17%
+ 0.05
+0.83%
1,708,433
Jul 13
6.05
31 Jul 13
+0.01
+ 0.17%
+ 0.06
+1.00%
1,488,134
Aug 13
5.85
30 Aug 13
-0.20
-3.34%
-0.14
-2.34%
2,606,241
Sep 13
5.77
30 Sep 13
-0.08
-1.34%
-0.22
-3.67%
1,415,876
Oct 13
5.45
31 Oct 13
-0.32
-5.34%
-0.54
-9.02%
2,771,731
Nov 13
5.34
29 Nov 13
-0.11
-1.84%
-0.65
-10.85%
3,571,268
Dec 13
5.39
31 Dec 13
+0.05
+ 0.83%
-0.60
-10.02%
2,834,785
Jan 14
4.59
31 Jan 14
-0.80
-14.84%
-0.80
-14.84%
4,934,017
Feb 14
4.57
28 Feb 14
-0.02
-0.37%
-0.82
-15.21%
6,477,321
Mar 14
4.63
31 Mar 14
+0.06
+ 1.11%
-0.76
-14.10%
4,490,770
Apr 14
4.90
30 Apr 14
+0.27
+ 5.01%
-0.49
-9.09%
3,796,892
May 14
4.45
30 May 14
-0.45
-8.35%
-0.94
-17.44%
3,932,790
Jun 14
4.50
30 Jun 14
+0.05
+ 0.93%
-0.89
-16.51%
2,293,098
Jul 14
4.53
31 Jul 14
+0.03
+ 0.56%
-0.86
-15.96%
2,425,923
Aug 14
4.89
29 Aug 14
+0.36
+ 6.68%
-0.50
-9.28%
2,688,625
Sep 14
4.70
30 Sep 14
-0.19
-3.53%
-0.69
-12.80%
1,975,274
Oct 14
4.44
31 Oct 14
-0.26
-4.82%
-0.95
-17.63%
3,536,489
Nov 14
4.66
28 Nov 14
+0.22
+ 4.08%
-0.73
-13.54%
4,268,345
Dec 14
4.75
31 Dec 14
+0.09
+ 1.67%
-0.64
-11.87%
2,429,336
Jan 15
4.57
30 Jan 15
-0.18
-3.79%
-0.18
-3.79%
2,072,169
Feb 15
4.68
27 Feb 15
+0.11
+ 2.32%
-0.07
-1.47%
1,794,460
Mar 15
4.52
31 Mar 15
-0.16
-3.37%
-0.23
-4.84%
2,554,783
Apr 15
4.55
30 Apr 15
+0.03
+ 0.63%
-0.20
-4.21%
1,325,770
May 15
4.61
29 May 15
+0.06
+ 1.26%
-0.14
-2.95%
1,466,800
Jun 15
4.49
30 Jun 15
-0.12
-2.53%
-0.26
-5.47%
1,192,565
Jul 15
4.55
31 Jul 15
+0.06
+ 1.26%
-0.20
-4.21%
1,225,355
Aug 15
4.34
31 Aug 15
-0.21
-4.42%
-0.41
-8.63%
1,700,124
Sep 15
4.07
30 Sep 15
-0.27
-5.68%
-0.68
-14.32%
1,558,628
Oct 15
4.06
30 Oct 15
-0.01
-0.21%
-0.69
-14.53%
1,504,753
Nov 15
4.33
30 Nov 15
+0.27
+ 5.68%
-0.42
-8.84%
1,848,335
Dec 15
4.24
31 Dec 15
-0.09
-1.89%
-0.51
-10.74%
1,842,723
Jan 16
4.18
29 Jan 16
-0.06
-1.42%
-0.06
-1.42%
2,308,029
Feb 16
4.81
29 Feb 16
+0.63
+ 14.86%
+ 0.57
+13.44%
4,070,154
Mar 16
5.15
31 Mar 16
+0.34
+ 8.02%
+ 0.91
+21.46%
3,364,028
Apr 16
5.01
29 Apr 16
-0.14
-3.30%
+ 0.77
+18.16%
3,578,071
May 16
5.74
31 May 16
+0.73
+ 17.22%
+ 1.50
+35.38%
4,250,200
Jun 16
5.91
30 Jun 16
+0.17
+ 4.01%
+ 1.67
+39.39%
2,937,956
Jul 16
6.21
29 Jul 16
+0.30
+ 7.08%
+ 1.97
+46.46%
2,839,076
Aug 16
6.35
31 Aug 16
+0.14
+ 3.30%
+ 2.11
+49.76%
3,079,820
Sep 16
6.68
30 Sep 16
+0.33
+ 7.78%
+ 2.44
+57.55%
2,864,749
Oct 16
6.28
31 Oct 16
-0.40
-9.43%
+ 2.04
+48.11%
2,958,980
Nov 16
6.57
30 Nov 16
+0.29
+ 6.84%
+ 2.33
+54.95%
3,054,338
Dec 16
6.81
30 Dec 16
+0.24
+ 5.66%
+ 2.57
+60.61%
4,164,479
Jan 17
6.64
31 Jan 17
-0.17
-2.50%
-0.17
-2.50%
2,622,897
Feb 17
6.36
28 Feb 17
-0.28
-4.11%
-0.45
-6.61%
3,142,756
Mar 17
6.25
31 Mar 17
-0.11
-1.62%
-0.56
-8.22%
2,963,223
Apr 17
6.22
28 Apr 17
-0.03
-0.44%
-0.59
-8.66%
2,378,313
May 17
6.27
31 May 17
+0.05
+ 0.73%
-0.54
-7.93%
1,807,323
Jun 17
6.34
30 Jun 17
+0.07
+ 1.03%
-0.47
-6.90%
2,230,705
Jul 17
6.41
31 Jul 17
+0.07
+ 1.03%
-0.40
-5.87%
4,933,210
Aug 17
6.46
31 Aug 17
+0.05
+ 0.73%
-0.35
-5.14%
5,067,570
Sep 17
6.32
29 Sep 17
-0.14
-2.06%
-0.49
-7.20%
3,522,980
Oct 17
6.35
31 Oct 17
+0.03
+ 0.44%
-0.46
-6.75%
3,705,470
Nov 17
6.29
30 Nov 17
-0.06
-0.88%
-0.52
-7.64%
5,344,409
Dec 17
6.32
29 Dec 17
+0.03
+ 0.44%
-0.49
-7.20%
3,500,491
Jan 18
6.25
31 Jan 18
-0.07
-1.11%
-0.07
-1.11%
3,177,467
Feb 18
6.19
28 Feb 18
-0.06
-0.95%
-0.13
-2.06%
2,975,607
Mar 18
6.20
29 Mar 18
+0.01
+ 0.16%
-0.12
-1.90%
2,472,740
Apr 18
6.00
30 Apr 18
-0.20
-3.16%
-0.32
-5.06%
2,281,083
May 18
5.41
31 May 18
-0.59
-9.34%
-0.91
-14.40%
7,856,471
Jun 18
5.30
29 Jun 18
-0.11
-1.74%
-1.02
-16.14%
3,538,705
Jul 18
5.44
31 Jul 18
+0.14
+ 2.22%
-0.88
-13.92%
2,919,583
Aug 18
5.42
31 Aug 18
-0.02
-0.32%
-0.90
-14.24%
3,546,842
Sep 18
5.54
28 Sep 18
+0.12
+ 1.90%
-0.78
-12.34%
2,860,987
Oct 18
5.31
31 Oct 18
-0.23
-3.64%
-1.01
-15.98%
2,044,851
Nov 18
5.70
30 Nov 18
+0.39
+ 6.17%
-0.62
-9.81%
2,440,759
Dec 18
5.44
31 Dec 18
-0.26
-4.11%
-0.88
-13.92%
2,671,642
Jan 19
5.79
31 Jan 19
+0.35
+ 6.43%
+ 0.35
+6.43%
2,501,054
Feb 19
5.99
28 Feb 19
+0.20
+ 3.68%
+ 0.55
+10.11%
3,192,717
Mar 19
6.03
29 Mar 19
+0.04
+ 0.74%
+ 0.59
+10.85%
1,833,071
Apr 19
6.15
30 Apr 19
+0.12
+ 2.21%
+ 0.71
+13.05%
1,449,083
May 19
5.85
31 May 19
-0.30
-5.51%
+ 0.41
+7.54%
2,210,015
Jun 19
5.61
28 Jun 19
-0.24
-4.41%
+ 0.17
+3.13%
1,728,768
Jul 19
5.64
31 Jul 19
+0.03
+ 0.55%
+ 0.20
+3.68%
1,957,252
Aug 19
5.37
30 Aug 19
-0.27
-4.96%
-0.07
-1.29%
3,351,451
Sep 19
5.39
30 Sep 19
+0.02
+ 0.37%
-0.05
-0.92%
1,975,372
Oct 19
5.43
31 Oct 19
+0.04
+ 0.74%
-0.01
-0.18%
1,813,009
Nov 19
4.83
29 Nov 19
-0.60
-11.03%
-0.61
-11.21%
7,258,454
Dec 19
4.92
31 Dec 19
+0.09
+ 1.65%
-0.52
-9.56%
5,363,803
Jan 20
4.79
31 Jan 20
-0.13
-2.64%
-0.13
-2.64%
5,151,944
Feb 20
4.94
28 Feb 20
+0.15
+ 3.05%
+ 0.02
+0.41%
7,230,942
Mar 20
4.39
31 Mar 20
-0.55
-11.18%
-0.53
-10.77%
10,461,076
Apr 20
4.68
30 Apr 20
+0.29
+ 5.89%
-0.24
-4.88%
3,597,867
May 20
4.71
29 May 20
+0.03
+ 0.61%
-0.21
-4.27%
3,087,418
Jun 20
4.68
30 Jun 20
-0.03
-0.61%
-0.24
-4.88%
4,258,038
Jul 20
4.77
31 Jul 20
+0.09
+ 1.83%
-0.15
-3.05%
2,486,231
Aug 20
4.77
31 Aug 20
+0.00
+ 0.00%
-0.15
-3.05%
3,182,873
Sep 20
4.79
30 Sep 20
+0.02
+ 0.41%
-0.13
-2.64%
2,549,719
Oct 20
4.74
30 Oct 20
-0.05
-1.02%
-0.18
-3.66%
3,898,678
Nov 20
5.58
30 Nov 20
+0.84
+ 17.07%
+ 0.66
+13.41%
5,074,918
Dec 20
5.61
31 Dec 20
+0.03
+ 0.61%
+ 0.69
+14.02%
3,714,936
Jan 21
5.45
29 Jan 21
-0.16
-2.85%
-0.16
-2.85%
3,206,170
Feb 21
5.30
26 Feb 21
-0.15
-2.67%
-0.31
-5.53%
5,296,917
Mar 21
5.48
31 Mar 21
+0.18
+ 3.21%
-0.13
-2.32%
5,475,437
Apr 21
5.56
30 Apr 21
+0.08
+ 1.43%
-0.05
-0.89%
3,261,349
May 21
5.66
31 May 21
+0.10
+ 1.78%
+ 0.05
+0.89%
4,458,425
Jun 21
5.78
30 Jun 21
+0.12
+ 2.14%
+ 0.17
+3.03%
4,868,016
Jul 21
5.84
30 Jul 21
+0.06
+ 1.07%
+ 0.23
+4.10%
2,789,611
Aug 21
5.49
31 Aug 21
-0.35
-6.24%
-0.12
-2.14%
4,751,831
Sep 21
5.40
30 Sep 21
-0.09
-1.60%
-0.21
-3.74%
3,473,065
Oct 21
5.64
29 Oct 21
+0.24
+ 4.28%
+ 0.03
+0.53%
3,101,573
Nov 21
5.80
30 Nov 21
+0.16
+ 2.85%
+ 0.19
+3.39%
3,218,483
Dec 21
5.95
31 Dec 21
+0.15
+ 2.67%
+ 0.34
+6.06%
3,690,814
Jan 22
5.99
31 Jan 22
+0.04
+ 0.67%
+ 0.04
+0.67%
2,912,323
Feb 22
5.83
28 Feb 22
-0.16
-2.69%
-0.12
-2.02%
3,432,484
Mar 22
6.30
31 Mar 22
+0.47
+ 7.90%
+ 0.35
+5.88%
7,365,615
Apr 22
6.11
29 Apr 22
-0.19
-3.19%
+ 0.16
+2.69%
2,883,545
May 22
6.33
31 May 22
+0.22
+ 3.70%
+ 0.38
+6.39%
3,024,197
Jun 22
6.05
30 Jun 22
-0.28
-4.71%
+ 0.10
+1.68%
3,196,134
Jul 22
6.47
29 Jul 22
+0.42
+ 7.06%
+ 0.52
+8.74%
2,725,898
Aug 22
6.25
31 Aug 22
-0.22
-3.70%
+ 0.30
+5.04%
2,472,789
Sep 22
6.18
30 Sep 22
-0.07
-1.18%
+ 0.23
+3.87%
3,304,075
Oct 22
5.99
31 Oct 22
-0.19
-3.19%
+ 0.04
+0.67%
2,741,220
Nov 22
6.09
30 Nov 22
+0.10
+ 1.68%
+ 0.14
+2.35%
2,321,662
Dec 22
5.69
30 Dec 22
-0.40
-6.72%
-0.26
-4.37%
2,737,767
Jan 23
5.72
31 Jan 23
+0.03
+ 0.53%
+ 0.03
+0.53%
2,641,441
Feb 23
6.21
28 Feb 23
+0.49
+ 8.61%
+ 0.52
+9.14%
4,527,008
Mar 23
6.09
31 Mar 23
-0.12
-2.11%
+ 0.40
+7.03%
3,338,615
Apr 23
6.27
28 Apr 23
+0.18
+ 3.16%
+ 0.58
+10.19%
2,347,843
May 23
5.84
31 May 23
-0.43
-7.56%
+ 0.15
+2.64%
2,447,787
Jun 23
5.77
30 Jun 23
-0.07
-1.23%
+ 0.08
+1.41%
2,185,075
Jul 23
5.67
31 Jul 23
-0.10
-1.76%
-0.02
-0.35%
1,771,704
Aug 23
5.75
31 Aug 23
+0.08
+ 1.41%
+ 0.06
+1.05%
2,456,111
Sep 23
5.39
29 Sep 23
-0.36
-6.33%
-0.30
-5.27%
1,651,708
Oct 23
5.15
31 Oct 23
-0.24
-4.22%
-0.54
-9.49%
2,556,485
Nov 23
5.40
30 Nov 23
+0.25
+ 4.39%
-0.29
-5.10%
2,234,279
Dec 23
5.38
29 Dec 23
-0.02
-0.35%
-0.31
-5.45%
2,873,860
Jan 24
5.56
31 Jan 24
+0.18
+ 3.35%
+ 0.18
+3.35%
2,572,785
Feb 24
5.19
29 Feb 24
-0.37
-6.88%
-0.19
-3.53%
5,564,906
Mar 24
5.33
28 Mar 24
+0.14
+ 2.60%
-0.05
-0.93%
5,859,982
Apr 24
5.21
30 Apr 24
-0.12
-2.23%
-0.17
-3.16%
3,155,765
May 24
5.83
31 May 24
+0.62
+ 11.52%
+ 0.45
+8.36%
6,322,628
Jun 24
5.58
28 Jun 24
-0.25
-4.65%
+ 0.20
+3.72%
2,943,597
Jul 24
5.74
31 Jul 24
+0.16
+ 2.97%
+ 0.36
+6.69%
2,277,545
Aug 24
5.47
30 Aug 24
-0.27
-5.02%
+ 0.09
+1.67%
3,327,943
Sep 24
5.69
30 Sep 24
+0.22
+ 4.09%
+ 0.31
+5.76%
3,159,518
Oct 24
5.56
31 Oct 24
-0.13
-2.42%
+ 0.18
+3.35%
2,910,512
Nov 24
6.10
29 Nov 24
+0.54
+ 10.04%
+ 0.72
+13.38%
4,694,409
Dec 24
5.87
31 Dec 24
-0.23
-4.28%
+ 0.49
+9.11%
5,340,137
Jan 25
5.75
31 Jan 25
-0.12
-2.04%
-0.12
-2.04%
4,421,331
Feb 25
5.47
28 Feb 25
-0.28
-4.77%
-0.40
-6.81%
7,449,619
Mar 25
5.37
31 Mar 25
-0.10
-1.70%
-0.50
-8.52%
4,207,685
Apr 25
5.65
30 Apr 25
+0.28
+ 4.77%
-0.22
-3.75%
4,370,927
May 25
5.64
30 May 25
-0.01
-0.17%
-0.23
-3.92%
3,278,861
Jun 25
5.60
30 Jun 25
-0.04
-0.68%
-0.27
-4.60%
3,875,561
Jul 25
5.64
31 Jul 25
+0.04
+ 0.68%
-0.23
-3.92%
3,168,877
Aug 25
6.34
29 Aug 25
+0.70
+ 11.93%
+ 0.47
+8.01%
7,907,729
Sep 25
6.37
30 Sep 25
+0.03
+ 0.51%
+ 0.50
+8.52%
5,658,586
Oct 25
6.18
31 Oct 25
-0.19
-3.24%
+ 0.31
+5.28%
4,864,658
Nov 25
6.09
28 Nov 25
-0.09
-1.53%
+ 0.22
+3.75%
5,062,182
Dec 25
5.95
31 Dec 25
-0.14
-2.39%
+ 0.08
+1.36%
6,900,726
Jan 26
6.17
30 Jan 26
+0.22
+ 3.70%
+ 0.22
+3.70%
6,231,732
Feb 26
6.59
27 Feb 26
+0.42
+ 7.06%
+ 0.64
+10.76%
7,191,800
Mar 26
6.69
31 Mar 26
+0.10
+ 1.68%
+ 0.74
+12.44%
7,558,075
Apr 26
6.57
30 Apr 26
-0.12
-2.02%
+ 0.62
+10.42%
7,754,184
May 26
6.71
29 May 26
+0.14
+ 2.35%
+ 0.76
+12.77%
8,047,731
Jun 26
6.83
30 Jun 26
+0.12
+ 2.02%
+ 0.88
+14.79%
8,198,984
Jul 26
6.97
31 Jul 26
+0.14
+ 2.35%
+ 1.02
+17.14%
8,437,765
Aug 26
6.87
26 Aug 26
-0.10
-1.68%
+ 0.92
+15.46%
8,548,681
Sep 26
6.70
30 Sep 26
-0.17
-2.86%
+ 0.75
+12.61%
8,762,414
Oct 26
6.73
22 Oct 26
+0.03
+ 0.50%
+ 0.78
+13.11%
8,988,132