FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Canadian Tire Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
57.50 ( 31 Dec 09 )
68.19 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.69 )
Cum % Mvmt ( + 18.59% )
Volume : 45,840,900
57.50 ( 31 Dec 09 )
68.19 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.69 )
Cum % Mvmt ( + 18.59% )
Volume : 45,840,900
Calendar Year End ( 2011 )
68.19 ( 31 Dec 10 )
65.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.29 )
Cum % Mvmt ( -3.36% )
Volume : 55,000,100
68.19 ( 31 Dec 10 )
65.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.29 )
Cum % Mvmt ( -3.36% )
Volume : 55,000,100
Calendar Year End ( 2012 )
65.90 ( 30 Dec 11 )
69.38 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 5.28% )
Volume : 56,029,500
65.90 ( 30 Dec 11 )
69.38 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 5.28% )
Volume : 56,029,500
Calendar Year End ( 2013 )
69.38 ( 31 Dec 12 )
99.49 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.11 )
Cum % Mvmt ( + 43.40% )
Volume : 54,535,500
69.38 ( 31 Dec 12 )
99.49 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.11 )
Cum % Mvmt ( + 43.40% )
Volume : 54,535,500
Calendar Year End ( 2014 )
99.49 ( 31 Dec 13 )
122.74 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.25 )
Cum % Mvmt ( + 23.37% )
Volume : 47,995,300
99.49 ( 31 Dec 13 )
122.74 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.25 )
Cum % Mvmt ( + 23.37% )
Volume : 47,995,300
Calendar Year End ( 2015 )
122.74 ( 31 Dec 14 )
118.16 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.58 )
Cum % Mvmt ( -3.73% )
Volume : 54,013,400
122.74 ( 31 Dec 14 )
118.16 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.58 )
Cum % Mvmt ( -3.73% )
Volume : 54,013,400
Calendar Year End ( 2016 )
118.16 ( 31 Dec 15 )
139.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.11 )
Cum % Mvmt ( + 17.87% )
Volume : 50,268,300
118.16 ( 31 Dec 15 )
139.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.11 )
Cum % Mvmt ( + 17.87% )
Volume : 50,268,300
Calendar Year End ( 2017 )
139.27 ( 30 Dec 16 )
163.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.63 )
Cum % Mvmt ( + 17.69% )
Volume : 50,663,300
139.27 ( 30 Dec 16 )
163.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.63 )
Cum % Mvmt ( + 17.69% )
Volume : 50,663,300
Calendar Year End ( 2018 )
163.90 ( 29 Dec 17 )
142.74 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.16 )
Cum % Mvmt ( -12.91% )
Volume : 54,822,600
163.90 ( 29 Dec 17 )
142.74 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.16 )
Cum % Mvmt ( -12.91% )
Volume : 54,822,600
Calendar Year End ( 2019 )
142.74 ( 31 Dec 18 )
139.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -2.09% )
Volume : 60,806,500
142.74 ( 31 Dec 18 )
139.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -2.09% )
Volume : 60,806,500
Calendar Year End ( 2020 )
139.75 ( 31 Dec 19 )
167.33 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.58 )
Cum % Mvmt ( + 19.74% )
Volume : 100,712,800
139.75 ( 31 Dec 19 )
167.33 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.58 )
Cum % Mvmt ( + 19.74% )
Volume : 100,712,800
Calendar Year End ( 2021 )
167.33 ( 31 Dec 20 )
181.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.11 )
Cum % Mvmt ( + 8.43% )
Volume : 50,638,900
167.33 ( 31 Dec 20 )
181.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.11 )
Cum % Mvmt ( + 8.43% )
Volume : 50,638,900
Calendar Year End ( 2022 )
181.44 ( 31 Dec 21 )
141.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.94 )
Cum % Mvmt ( -22.01% )
Volume : 58,215,800
181.44 ( 31 Dec 21 )
141.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.94 )
Cum % Mvmt ( -22.01% )
Volume : 58,215,800
Calendar Year End ( 2023 )
141.50 ( 30 Dec 22 )
140.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.78 )
Cum % Mvmt ( -0.55% )
Volume : 56,067,200
141.50 ( 30 Dec 22 )
140.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.78 )
Cum % Mvmt ( -0.55% )
Volume : 56,067,200
Calendar Year End ( 2024 )
140.72 ( 29 Dec 23 )
151.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 7.46% )
Volume : 58,953,700
140.72 ( 29 Dec 23 )
151.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 7.46% )
Volume : 58,953,700
Calendar Year End ( 2025 )
151.22 ( 31 Dec 24 )
173.94 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.72 )
Cum % Mvmt ( + 15.02% )
Volume : 72,946,800
151.22 ( 31 Dec 24 )
173.94 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.72 )
Cum % Mvmt ( + 15.02% )
Volume : 72,946,800
Calendar Year End ( 0 )
173.94 ( 31 Dec 25 )
205.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.05 )
Cum % Mvmt ( + 18.43% )
Volume : 11,887,426
173.94 ( 31 Dec 25 )
205.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.05 )
Cum % Mvmt ( + 18.43% )
Volume : 11,887,426
Jan 10
53.48
29 Jan 10
-4.02
-6.99%
-4.02
-6.99%
3,983,400
53.48
29 Jan 10
-4.02
-6.99%
-4.02
-6.99%
3,983,400
Feb 10
52.55
26 Feb 10
-0.93
-1.62%
-4.95
-8.61%
4,373,700
52.55
26 Feb 10
-0.93
-1.62%
-4.95
-8.61%
4,373,700
Mar 10
55.44
31 Mar 10
+ 2.89
+ 5.03%
-2.06
-3.58%
3,920,100
55.44
31 Mar 10
+ 2.89
+ 5.03%
-2.06
-3.58%
3,920,100
Apr 10
55.92
30 Apr 10
+ 0.48
+ 0.83%
-1.58
-2.75%
3,607,500
55.92
30 Apr 10
+ 0.48
+ 0.83%
-1.58
-2.75%
3,607,500
May 10
57.80
31 May 10
+ 1.88
+ 3.27%
+ 0.30
+ 0.52%
4,454,300
57.80
31 May 10
+ 1.88
+ 3.27%
+ 0.30
+ 0.52%
4,454,300
Jun 10
53.15
30 Jun 10
-4.65
-8.09%
-4.35
-7.57%
3,454,600
53.15
30 Jun 10
-4.65
-8.09%
-4.35
-7.57%
3,454,600
Jul 10
57.18
30 Jul 10
+ 4.03
+ 7.01%
-0.32
-0.56%
2,992,800
57.18
30 Jul 10
+ 4.03
+ 7.01%
-0.32
-0.56%
2,992,800
Aug 10
55.31
31 Aug 10
-1.87
-3.25%
-2.19
-3.81%
3,376,000
55.31
31 Aug 10
-1.87
-3.25%
-2.19
-3.81%
3,376,000
Sep 10
57.30
30 Sep 10
+ 1.99
+ 3.46%
-0.20
-0.35%
3,625,800
57.30
30 Sep 10
+ 1.99
+ 3.46%
-0.20
-0.35%
3,625,800
Oct 10
59.59
29 Oct 10
+ 2.29
+ 3.98%
+ 2.09
+ 3.63%
2,959,900
59.59
29 Oct 10
+ 2.29
+ 3.98%
+ 2.09
+ 3.63%
2,959,900
Nov 10
63.53
30 Nov 10
+ 3.94
+ 6.85%
+ 6.03
+ 10.49%
5,826,900
63.53
30 Nov 10
+ 3.94
+ 6.85%
+ 6.03
+ 10.49%
5,826,900
Dec 10
68.19
31 Dec 10
+ 4.66
+ 8.10%
+ 10.69
+ 18.59%
3,265,900
68.19
31 Dec 10
+ 4.66
+ 8.10%
+ 10.69
+ 18.59%
3,265,900
Jan 11
62.30
31 Jan 11
-5.89
-8.64%
-5.89
-8.64%
4,479,700
62.30
31 Jan 11
-5.89
-8.64%
-5.89
-8.64%
4,479,700
Feb 11
61.76
28 Feb 11
-0.54
-0.79%
-6.43
-9.43%
5,330,300
61.76
28 Feb 11
-0.54
-0.79%
-6.43
-9.43%
5,330,300
Mar 11
64.35
31 Mar 11
+ 2.59
+ 3.80%
-3.84
-5.63%
3,545,200
64.35
31 Mar 11
+ 2.59
+ 3.80%
-3.84
-5.63%
3,545,200
Apr 11
60.30
29 Apr 11
-4.05
-5.94%
-7.89
-11.57%
4,361,100
60.30
29 Apr 11
-4.05
-5.94%
-7.89
-11.57%
4,361,100
May 11
64.69
31 May 11
+ 4.39
+ 6.44%
-3.50
-5.13%
6,516,100
64.69
31 May 11
+ 4.39
+ 6.44%
-3.50
-5.13%
6,516,100
Jun 11
63.10
30 Jun 11
-1.59
-2.33%
-5.09
-7.46%
3,632,600
63.10
30 Jun 11
-1.59
-2.33%
-5.09
-7.46%
3,632,600
Jul 11
58.42
29 Jul 11
-4.68
-6.86%
-9.77
-14.33%
2,132,000
58.42
29 Jul 11
-4.68
-6.86%
-9.77
-14.33%
2,132,000
Aug 11
55.19
31 Aug 11
-3.23
-4.74%
-13.00
-19.06%
7,287,000
55.19
31 Aug 11
-3.23
-4.74%
-13.00
-19.06%
7,287,000
Sep 11
57.00
30 Sep 11
+ 1.81
+ 2.65%
-11.19
-16.41%
4,659,900
57.00
30 Sep 11
+ 1.81
+ 2.65%
-11.19
-16.41%
4,659,900
Oct 11
59.58
31 Oct 11
+ 2.58
+ 3.78%
-8.61
-12.63%
3,183,100
59.58
31 Oct 11
+ 2.58
+ 3.78%
-8.61
-12.63%
3,183,100
Nov 11
64.60
30 Nov 11
+ 5.02
+ 7.36%
-3.59
-5.26%
6,259,300
64.60
30 Nov 11
+ 5.02
+ 7.36%
-3.59
-5.26%
6,259,300
Dec 11
65.90
30 Dec 11
+ 1.30
+ 1.91%
-2.29
-3.36%
3,613,800
65.90
30 Dec 11
+ 1.30
+ 1.91%
-2.29
-3.36%
3,613,800
Jan 12
64.26
31 Jan 12
-1.64
-2.49%
-1.64
-2.49%
3,810,100
64.26
31 Jan 12
-1.64
-2.49%
-1.64
-2.49%
3,810,100
Feb 12
62.83
29 Feb 12
-1.43
-2.17%
-3.07
-4.66%
7,839,300
62.83
29 Feb 12
-1.43
-2.17%
-3.07
-4.66%
7,839,300
Mar 12
64.46
30 Mar 12
+ 1.63
+ 2.47%
-1.44
-2.19%
4,877,000
64.46
30 Mar 12
+ 1.63
+ 2.47%
-1.44
-2.19%
4,877,000
Apr 12
69.09
30 Apr 12
+ 4.63
+ 7.03%
+ 3.19
+ 4.84%
4,239,500
69.09
30 Apr 12
+ 4.63
+ 7.03%
+ 3.19
+ 4.84%
4,239,500
May 12
67.22
31 May 12
-1.87
-2.84%
+ 1.32
+ 2.00%
6,358,900
67.22
31 May 12
-1.87
-2.84%
+ 1.32
+ 2.00%
6,358,900
Jun 12
68.88
29 Jun 12
+ 1.66
+ 2.52%
+ 2.98
+ 4.52%
3,834,100
68.88
29 Jun 12
+ 1.66
+ 2.52%
+ 2.98
+ 4.52%
3,834,100
Jul 12
66.31
31 Jul 12
-2.57
-3.90%
+ 0.41
+ 0.62%
3,417,000
66.31
31 Jul 12
-2.57
-3.90%
+ 0.41
+ 0.62%
3,417,000
Aug 12
71.27
31 Aug 12
+ 4.96
+ 7.53%
+ 5.37
+ 8.15%
4,555,600
71.27
31 Aug 12
+ 4.96
+ 7.53%
+ 5.37
+ 8.15%
4,555,600
Sep 12
70.76
28 Sep 12
-0.51
-0.77%
+ 4.86
+ 7.37%
4,304,200
70.76
28 Sep 12
-0.51
-0.77%
+ 4.86
+ 7.37%
4,304,200
Oct 12
71.46
31 Oct 12
+ 0.70
+ 1.06%
+ 5.56
+ 8.44%
3,363,300
71.46
31 Oct 12
+ 0.70
+ 1.06%
+ 5.56
+ 8.44%
3,363,300
Nov 12
65.90
30 Nov 12
-5.56
-8.44%
+ 0.00
+ 0.00%
4,574,400
65.90
30 Nov 12
-5.56
-8.44%
+ 0.00
+ 0.00%
4,574,400
Dec 12
69.38
31 Dec 12
+ 3.48
+ 5.28%
+ 3.48
+ 5.28%
4,856,100
69.38
31 Dec 12
+ 3.48
+ 5.28%
+ 3.48
+ 5.28%
4,856,100
Jan 13
69.42
31 Jan 13
+ 0.04
+ 0.06%
+ 0.04
+ 0.06%
3,560,400
69.42
31 Jan 13
+ 0.04
+ 0.06%
+ 0.04
+ 0.06%
3,560,400
Feb 13
68.82
28 Feb 13
-0.60
-0.86%
-0.56
-0.81%
4,817,900
68.82
28 Feb 13
-0.60
-0.86%
-0.56
-0.81%
4,817,900
Mar 13
73.31
28 Mar 13
+ 4.49
+ 6.47%
+ 3.93
+ 5.66%
5,421,600
73.31
28 Mar 13
+ 4.49
+ 6.47%
+ 3.93
+ 5.66%
5,421,600
Apr 13
74.20
30 Apr 13
+ 0.89
+ 1.28%
+ 4.82
+ 6.95%
3,890,300
74.20
30 Apr 13
+ 0.89
+ 1.28%
+ 4.82
+ 6.95%
3,890,300
May 13
83.30
31 May 13
+ 9.10
+ 13.12%
+ 13.92
+ 20.06%
8,585,600
83.30
31 May 13
+ 9.10
+ 13.12%
+ 13.92
+ 20.06%
8,585,600
Jun 13
79.18
28 Jun 13
-4.12
-5.94%
+ 9.80
+ 14.13%
4,623,500
79.18
28 Jun 13
-4.12
-5.94%
+ 9.80
+ 14.13%
4,623,500
Jul 13
84.53
31 Jul 13
+ 5.35
+ 7.71%
+ 15.15
+ 21.84%
2,798,200
84.53
31 Jul 13
+ 5.35
+ 7.71%
+ 15.15
+ 21.84%
2,798,200
Aug 13
89.09
30 Aug 13
+ 4.56
+ 6.57%
+ 19.71
+ 28.41%
4,848,500
89.09
30 Aug 13
+ 4.56
+ 6.57%
+ 19.71
+ 28.41%
4,848,500
Sep 13
91.23
30 Sep 13
+ 2.14
+ 3.08%
+ 21.85
+ 31.49%
3,864,000
91.23
30 Sep 13
+ 2.14
+ 3.08%
+ 21.85
+ 31.49%
3,864,000
Oct 13
96.78
31 Oct 13
+ 5.55
+ 8.00%
+ 27.40
+ 39.49%
2,595,600
96.78
31 Oct 13
+ 5.55
+ 8.00%
+ 27.40
+ 39.49%
2,595,600
Nov 13
99.71
29 Nov 13
+ 2.93
+ 4.22%
+ 30.33
+ 43.72%
5,742,900
99.71
29 Nov 13
+ 2.93
+ 4.22%
+ 30.33
+ 43.72%
5,742,900
Dec 13
99.49
31 Dec 13
-0.22
-0.32%
+ 30.11
+ 43.40%
3,787,000
99.49
31 Dec 13
-0.22
-0.32%
+ 30.11
+ 43.40%
3,787,000
Jan 14
95.07
31 Jan 14
-4.42
-4.44%
-4.42
-4.44%
3,751,100
95.07
31 Jan 14
-4.42
-4.44%
-4.42
-4.44%
3,751,100
Feb 14
99.85
28 Feb 14
+ 4.78
+ 4.80%
+ 0.36
+ 0.36%
3,182,000
99.85
28 Feb 14
+ 4.78
+ 4.80%
+ 0.36
+ 0.36%
3,182,000
Mar 14
104.23
31 Mar 14
+ 4.38
+ 4.40%
+ 4.74
+ 4.76%
3,905,200
104.23
31 Mar 14
+ 4.38
+ 4.40%
+ 4.74
+ 4.76%
3,905,200
Apr 14
107.65
30 Apr 14
+ 3.42
+ 3.44%
+ 8.16
+ 8.20%
2,749,100
107.65
30 Apr 14
+ 3.42
+ 3.44%
+ 8.16
+ 8.20%
2,749,100
May 14
104.59
30 May 14
-3.06
-3.08%
+ 5.10
+ 5.13%
3,926,100
104.59
30 May 14
-3.06
-3.08%
+ 5.10
+ 5.13%
3,926,100
Jun 14
102.37
30 Jun 14
-2.22
-2.23%
+ 2.88
+ 2.89%
3,891,300
102.37
30 Jun 14
-2.22
-2.23%
+ 2.88
+ 2.89%
3,891,300
Jul 14
103.58
31 Jul 14
+ 1.21
+ 1.22%
+ 4.09
+ 4.11%
3,329,500
103.58
31 Jul 14
+ 1.21
+ 1.22%
+ 4.09
+ 4.11%
3,329,500
Aug 14
112.32
29 Aug 14
+ 8.74
+ 8.78%
+ 12.83
+ 12.90%
4,145,500
112.32
29 Aug 14
+ 8.74
+ 8.78%
+ 12.83
+ 12.90%
4,145,500
Sep 14
114.75
30 Sep 14
+ 2.43
+ 2.44%
+ 15.26
+ 15.34%
5,130,600
114.75
30 Sep 14
+ 2.43
+ 2.44%
+ 15.26
+ 15.34%
5,130,600
Oct 14
123.57
31 Oct 14
+ 8.82
+ 8.87%
+ 24.08
+ 24.20%
5,421,400
123.57
31 Oct 14
+ 8.82
+ 8.87%
+ 24.08
+ 24.20%
5,421,400
Nov 14
128.31
28 Nov 14
+ 4.74
+ 4.76%
+ 28.82
+ 28.97%
3,705,300
128.31
28 Nov 14
+ 4.74
+ 4.76%
+ 28.82
+ 28.97%
3,705,300
Dec 14
122.74
31 Dec 14
-5.57
-5.60%
+ 23.25
+ 23.37%
4,858,200
122.74
31 Dec 14
-5.57
-5.60%
+ 23.25
+ 23.37%
4,858,200
Jan 15
117.19
30 Jan 15
-5.55
-4.52%
-5.55
-4.52%
3,534,900
117.19
30 Jan 15
-5.55
-4.52%
-5.55
-4.52%
3,534,900
Feb 15
131.72
27 Feb 15
+ 14.53
+ 11.84%
+ 8.98
+ 7.32%
4,267,000
131.72
27 Feb 15
+ 14.53
+ 11.84%
+ 8.98
+ 7.32%
4,267,000
Mar 15
129.03
31 Mar 15
-2.69
-2.19%
+ 6.29
+ 5.12%
4,829,000
129.03
31 Mar 15
-2.69
-2.19%
+ 6.29
+ 5.12%
4,829,000
Apr 15
127.79
30 Apr 15
-1.24
-1.01%
+ 5.05
+ 4.11%
3,196,400
127.79
30 Apr 15
-1.24
-1.01%
+ 5.05
+ 4.11%
3,196,400
May 15
128.95
29 May 15
+ 1.16
+ 0.95%
+ 6.21
+ 5.06%
3,089,100
128.95
29 May 15
+ 1.16
+ 0.95%
+ 6.21
+ 5.06%
3,089,100
Jun 15
133.58
30 Jun 15
+ 4.63
+ 3.77%
+ 10.84
+ 8.83%
4,523,200
133.58
30 Jun 15
+ 4.63
+ 3.77%
+ 10.84
+ 8.83%
4,523,200
Jul 15
130.39
31 Jul 15
-3.19
-2.60%
+ 7.65
+ 6.23%
3,007,100
130.39
31 Jul 15
-3.19
-2.60%
+ 7.65
+ 6.23%
3,007,100
Aug 15
124.20
31 Aug 15
-6.19
-5.04%
+ 1.46
+ 1.19%
5,131,000
124.20
31 Aug 15
-6.19
-5.04%
+ 1.46
+ 1.19%
5,131,000
Sep 15
120.05
30 Sep 15
-4.15
-3.38%
-2.69
-2.19%
5,684,800
120.05
30 Sep 15
-4.15
-3.38%
-2.69
-2.19%
5,684,800
Oct 15
115.02
30 Oct 15
-5.03
-4.10%
-7.72
-6.29%
5,043,900
115.02
30 Oct 15
-5.03
-4.10%
-7.72
-6.29%
5,043,900
Nov 15
125.12
30 Nov 15
+ 10.10
+ 8.23%
+ 2.38
+ 1.94%
6,010,200
125.12
30 Nov 15
+ 10.10
+ 8.23%
+ 2.38
+ 1.94%
6,010,200
Dec 15
118.16
31 Dec 15
-6.96
-5.67%
-4.58
-3.73%
5,696,800
118.16
31 Dec 15
-6.96
-5.67%
-4.58
-3.73%
5,696,800
Jan 16
114.15
29 Jan 16
-4.01
-3.39%
-4.01
-3.39%
5,854,400
114.15
29 Jan 16
-4.01
-3.39%
-4.01
-3.39%
5,854,400
Feb 16
131.54
29 Feb 16
+ 17.39
+ 14.72%
+ 13.38
+ 11.32%
5,505,600
131.54
29 Feb 16
+ 17.39
+ 14.72%
+ 13.38
+ 11.32%
5,505,600
Mar 16
135.19
31 Mar 16
+ 3.65
+ 3.09%
+ 17.03
+ 14.41%
4,963,700
135.19
31 Mar 16
+ 3.65
+ 3.09%
+ 17.03
+ 14.41%
4,963,700
Apr 16
136.67
29 Apr 16
+ 1.48
+ 1.25%
+ 18.51
+ 15.67%
3,441,700
136.67
29 Apr 16
+ 1.48
+ 1.25%
+ 18.51
+ 15.67%
3,441,700
May 16
143.20
31 May 16
+ 6.53
+ 5.53%
+ 25.04
+ 21.19%
3,877,700
143.20
31 May 16
+ 6.53
+ 5.53%
+ 25.04
+ 21.19%
3,877,700
Jun 16
140.75
30 Jun 16
-2.45
-2.07%
+ 22.59
+ 19.12%
4,129,600
140.75
30 Jun 16
-2.45
-2.07%
+ 22.59
+ 19.12%
4,129,600
Jul 16
137.19
29 Jul 16
-3.56
-3.01%
+ 19.03
+ 16.11%
3,489,300
137.19
29 Jul 16
-3.56
-3.01%
+ 19.03
+ 16.11%
3,489,300
Aug 16
134.33
31 Aug 16
-2.86
-2.42%
+ 16.17
+ 13.68%
4,170,400
134.33
31 Aug 16
-2.86
-2.42%
+ 16.17
+ 13.68%
4,170,400
Sep 16
131.38
30 Sep 16
-2.95
-2.50%
+ 13.22
+ 11.19%
3,996,000
131.38
30 Sep 16
-2.95
-2.50%
+ 13.22
+ 11.19%
3,996,000
Oct 16
130.38
31 Oct 16
-1.00
-0.85%
+ 12.22
+ 10.34%
3,019,700
130.38
31 Oct 16
-1.00
-0.85%
+ 12.22
+ 10.34%
3,019,700
Nov 16
139.92
30 Nov 16
+ 9.54
+ 8.07%
+ 21.76
+ 18.42%
4,285,900
139.92
30 Nov 16
+ 9.54
+ 8.07%
+ 21.76
+ 18.42%
4,285,900
Dec 16
139.27
30 Dec 16
-0.65
-0.55%
+ 21.11
+ 17.87%
3,534,300
139.27
30 Dec 16
-0.65
-0.55%
+ 21.11
+ 17.87%
3,534,300
Jan 17
138.39
31 Jan 17
-0.88
-0.63%
-0.88
-0.63%
3,193,300
138.39
31 Jan 17
-0.88
-0.63%
-0.88
-0.63%
3,193,300
Feb 17
152.30
28 Feb 17
+ 13.91
+ 9.99%
+ 13.03
+ 9.36%
4,211,400
152.30
28 Feb 17
+ 13.91
+ 9.99%
+ 13.03
+ 9.36%
4,211,400
Mar 17
157.98
31 Mar 17
+ 5.68
+ 4.08%
+ 18.71
+ 13.43%
4,439,500
157.98
31 Mar 17
+ 5.68
+ 4.08%
+ 18.71
+ 13.43%
4,439,500
Apr 17
166.60
28 Apr 17
+ 8.62
+ 6.19%
+ 27.33
+ 19.62%
3,058,400
166.60
28 Apr 17
+ 8.62
+ 6.19%
+ 27.33
+ 19.62%
3,058,400
May 17
153.76
31 May 17
-12.84
-9.22%
+ 14.49
+ 10.40%
5,668,500
153.76
31 May 17
-12.84
-9.22%
+ 14.49
+ 10.40%
5,668,500
Jun 17
147.56
30 Jun 17
-6.20
-4.45%
+ 8.29
+ 5.95%
5,389,500
147.56
30 Jun 17
-6.20
-4.45%
+ 8.29
+ 5.95%
5,389,500
Jul 17
142.31
31 Jul 17
-5.25
-3.77%
+ 3.04
+ 2.18%
3,704,400
142.31
31 Jul 17
-5.25
-3.77%
+ 3.04
+ 2.18%
3,704,400
Aug 17
147.80
31 Aug 17
+ 5.49
+ 3.94%
+ 8.53
+ 6.12%
4,678,100
147.80
31 Aug 17
+ 5.49
+ 3.94%
+ 8.53
+ 6.12%
4,678,100
Sep 17
155.34
29 Sep 17
+ 7.54
+ 5.41%
+ 16.07
+ 11.54%
5,090,300
155.34
29 Sep 17
+ 7.54
+ 5.41%
+ 16.07
+ 11.54%
5,090,300
Oct 17
158.30
31 Oct 17
+ 2.96
+ 2.13%
+ 19.03
+ 13.66%
3,293,800
158.30
31 Oct 17
+ 2.96
+ 2.13%
+ 19.03
+ 13.66%
3,293,800
Nov 17
163.03
30 Nov 17
+ 4.73
+ 3.40%
+ 23.76
+ 17.06%
4,120,700
163.03
30 Nov 17
+ 4.73
+ 3.40%
+ 23.76
+ 17.06%
4,120,700
Dec 17
163.90
29 Dec 17
+ 0.87
+ 0.62%
+ 24.63
+ 17.69%
3,815,400
163.90
29 Dec 17
+ 0.87
+ 0.62%
+ 24.63
+ 17.69%
3,815,400
Jan 18
171.63
31 Jan 18
+ 7.73
+ 4.72%
+ 7.73
+ 4.72%
4,204,300
171.63
31 Jan 18
+ 7.73
+ 4.72%
+ 7.73
+ 4.72%
4,204,300
Feb 18
174.39
28 Feb 18
+ 2.76
+ 1.68%
+ 10.49
+ 6.40%
4,975,900
174.39
28 Feb 18
+ 2.76
+ 1.68%
+ 10.49
+ 6.40%
4,975,900
Mar 18
169.40
29 Mar 18
-4.99
-3.04%
+ 5.50
+ 3.36%
4,334,700
169.40
29 Mar 18
-4.99
-3.04%
+ 5.50
+ 3.36%
4,334,700
Apr 18
174.98
30 Apr 18
+ 5.58
+ 3.40%
+ 11.08
+ 6.76%
3,472,100
174.98
30 Apr 18
+ 5.58
+ 3.40%
+ 11.08
+ 6.76%
3,472,100
May 18
165.08
31 May 18
-9.90
-6.04%
+ 1.18
+ 0.72%
5,322,500
165.08
31 May 18
-9.90
-6.04%
+ 1.18
+ 0.72%
5,322,500
Jun 18
171.60
29 Jun 18
+ 6.52
+ 3.98%
+ 7.70
+ 4.70%
3,956,000
171.60
29 Jun 18
+ 6.52
+ 3.98%
+ 7.70
+ 4.70%
3,956,000
Jul 18
177.17
31 Jul 18
+ 5.57
+ 3.40%
+ 13.27
+ 8.10%
2,723,600
177.17
31 Jul 18
+ 5.57
+ 3.40%
+ 13.27
+ 8.10%
2,723,600
Aug 18
163.27
31 Aug 18
-13.90
-8.48%
-0.63
-0.38%
4,505,800
163.27
31 Aug 18
-13.90
-8.48%
-0.63
-0.38%
4,505,800
Sep 18
151.34
28 Sep 18
-11.93
-7.28%
-12.56
-7.66%
4,971,000
151.34
28 Sep 18
-11.93
-7.28%
-12.56
-7.66%
4,971,000
Oct 18
148.14
31 Oct 18
-3.20
-1.95%
-15.76
-9.62%
4,685,300
148.14
31 Oct 18
-3.20
-1.95%
-15.76
-9.62%
4,685,300
Nov 18
148.35
30 Nov 18
+ 0.21
+ 0.13%
-15.55
-9.49%
6,595,800
148.35
30 Nov 18
+ 0.21
+ 0.13%
-15.55
-9.49%
6,595,800
Dec 18
142.74
31 Dec 18
-5.61
-3.42%
-21.16
-12.91%
5,075,600
142.74
31 Dec 18
-5.61
-3.42%
-21.16
-12.91%
5,075,600
Jan 19
149.45
31 Jan 19
+ 6.71
+ 4.70%
+ 6.71
+ 4.70%
5,814,500
149.45
31 Jan 19
+ 6.71
+ 4.70%
+ 6.71
+ 4.70%
5,814,500
Feb 19
145.20
28 Feb 19
-4.25
-2.98%
+ 2.46
+ 1.72%
6,186,300
145.20
28 Feb 19
-4.25
-2.98%
+ 2.46
+ 1.72%
6,186,300
Mar 19
143.99
29 Mar 19
-1.21
-0.85%
+ 1.25
+ 0.88%
4,390,000
143.99
29 Mar 19
-1.21
-0.85%
+ 1.25
+ 0.88%
4,390,000
Apr 19
147.46
30 Apr 19
+ 3.47
+ 2.43%
+ 4.72
+ 3.31%
3,870,200
147.46
30 Apr 19
+ 3.47
+ 2.43%
+ 4.72
+ 3.31%
3,870,200
May 19
135.20
31 May 19
-12.26
-8.59%
-7.54
-5.28%
6,175,900
135.20
31 May 19
-12.26
-8.59%
-7.54
-5.28%
6,175,900
Jun 19
142.68
28 Jun 19
+ 7.48
+ 5.24%
-0.06
-0.04%
4,067,500
142.68
28 Jun 19
+ 7.48
+ 5.24%
-0.06
-0.04%
4,067,500
Jul 19
144.11
31 Jul 19
+ 1.43
+ 1.00%
+ 1.37
+ 0.96%
3,360,700
144.11
31 Jul 19
+ 1.43
+ 1.00%
+ 1.37
+ 0.96%
3,360,700
Aug 19
134.48
30 Aug 19
-9.63
-6.75%
-8.26
-5.79%
5,544,700
134.48
30 Aug 19
-9.63
-6.75%
-8.26
-5.79%
5,544,700
Sep 19
148.67
30 Sep 19
+ 14.19
+ 9.94%
+ 5.93
+ 4.15%
4,477,200
148.67
30 Sep 19
+ 14.19
+ 9.94%
+ 5.93
+ 4.15%
4,477,200
Oct 19
141.99
31 Oct 19
-6.68
-4.68%
-0.75
-0.53%
5,379,700
141.99
31 Oct 19
-6.68
-4.68%
-0.75
-0.53%
5,379,700
Nov 19
154.76
29 Nov 19
+ 12.77
+ 8.95%
+ 12.02
+ 8.42%
5,827,300
154.76
29 Nov 19
+ 12.77
+ 8.95%
+ 12.02
+ 8.42%
5,827,300
Dec 19
139.75
31 Dec 19
-15.01
-10.52%
-2.99
-2.09%
5,712,500
139.75
31 Dec 19
-15.01
-10.52%
-2.99
-2.09%
5,712,500
Jan 20
141.93
31 Jan 20
+ 2.18
+ 1.56%
+ 2.18
+ 1.56%
6,012,200
141.93
31 Jan 20
+ 2.18
+ 1.56%
+ 2.18
+ 1.56%
6,012,200
Feb 20
131.99
28 Feb 20
-9.94
-7.11%
-7.76
-5.55%
7,084,300
131.99
28 Feb 20
-9.94
-7.11%
-7.76
-5.55%
7,084,300
Mar 20
84.94
31 Mar 20
-47.05
-33.67%
-54.81
-39.22%
15,429,500
84.94
31 Mar 20
-47.05
-33.67%
-54.81
-39.22%
15,429,500
Apr 20
97.67
30 Apr 20
+ 12.73
+ 9.11%
-42.08
-30.11%
11,690,000
97.67
30 Apr 20
+ 12.73
+ 9.11%
-42.08
-30.11%
11,690,000
May 20
117.62
29 May 20
+ 19.95
+ 14.28%
-22.13
-15.84%
13,155,100
117.62
29 May 20
+ 19.95
+ 14.28%
-22.13
-15.84%
13,155,100
Jun 20
117.64
30 Jun 20
+ 0.02
+ 0.01%
-22.11
-15.82%
10,049,000
117.64
30 Jun 20
+ 0.02
+ 0.01%
-22.11
-15.82%
10,049,000
Jul 20
123.49
31 Jul 20
+ 5.85
+ 4.19%
-16.26
-11.64%
6,281,500
123.49
31 Jul 20
+ 5.85
+ 4.19%
-16.26
-11.64%
6,281,500
Aug 20
136.45
31 Aug 20
+ 12.96
+ 9.27%
-3.30
-2.36%
8,096,900
136.45
31 Aug 20
+ 12.96
+ 9.27%
-3.30
-2.36%
8,096,900
Sep 20
134.12
30 Sep 20
-2.33
-1.67%
-5.63
-4.03%
5,496,500
134.12
30 Sep 20
-2.33
-1.67%
-5.63
-4.03%
5,496,500
Oct 20
148.78
30 Oct 20
+ 14.66
+ 10.49%
+ 9.03
+ 6.46%
7,398,500
148.78
30 Oct 20
+ 14.66
+ 10.49%
+ 9.03
+ 6.46%
7,398,500
Nov 20
165.97
30 Nov 20
+ 17.19
+ 12.30%
+ 26.22
+ 18.76%
5,920,400
165.97
30 Nov 20
+ 17.19
+ 12.30%
+ 26.22
+ 18.76%
5,920,400
Dec 20
167.33
31 Dec 20
+ 1.36
+ 0.97%
+ 27.58
+ 19.74%
4,098,900
167.33
31 Dec 20
+ 1.36
+ 0.97%
+ 27.58
+ 19.74%
4,098,900
Jan 21
165.81
29 Jan 21
-1.52
-0.91%
-1.52
-0.91%
3,684,900
165.81
29 Jan 21
-1.52
-0.91%
-1.52
-0.91%
3,684,900
Feb 21
164.44
26 Feb 21
-1.37
-0.82%
-2.89
-1.73%
4,632,900
164.44
26 Feb 21
-1.37
-0.82%
-2.89
-1.73%
4,632,900
Mar 21
178.33
31 Mar 21
+ 13.89
+ 8.30%
+ 11.00
+ 6.57%
5,171,100
178.33
31 Mar 21
+ 13.89
+ 8.30%
+ 11.00
+ 6.57%
5,171,100
Apr 21
195.92
30 Apr 21
+ 17.59
+ 10.51%
+ 28.59
+ 17.09%
4,758,700
195.92
30 Apr 21
+ 17.59
+ 10.51%
+ 28.59
+ 17.09%
4,758,700
May 21
204.36
31 May 21
+ 8.44
+ 5.04%
+ 37.03
+ 22.13%
4,799,200
204.36
31 May 21
+ 8.44
+ 5.04%
+ 37.03
+ 22.13%
4,799,200
Jun 21
196.16
30 Jun 21
-8.20
-4.90%
+ 28.83
+ 17.23%
3,653,500
196.16
30 Jun 21
-8.20
-4.90%
+ 28.83
+ 17.23%
3,653,500
Jul 21
191.94
30 Jul 21
-4.22
-2.52%
+ 24.61
+ 14.71%
3,499,900
191.94
30 Jul 21
-4.22
-2.52%
+ 24.61
+ 14.71%
3,499,900
Aug 21
192.00
31 Aug 21
+ 0.06
+ 0.04%
+ 24.67
+ 14.74%
3,220,000
192.00
31 Aug 21
+ 0.06
+ 0.04%
+ 24.67
+ 14.74%
3,220,000
Sep 21
177.24
30 Sep 21
-14.76
-8.82%
+ 9.91
+ 5.92%
2,706,500
177.24
30 Sep 21
-14.76
-8.82%
+ 9.91
+ 5.92%
2,706,500
Oct 21
175.78
29 Oct 21
-1.46
-0.87%
+ 8.45
+ 5.05%
4,877,400
175.78
29 Oct 21
-1.46
-0.87%
+ 8.45
+ 5.05%
4,877,400
Nov 21
168.84
30 Nov 21
-6.94
-4.15%
+ 1.51
+ 0.90%
6,003,600
168.84
30 Nov 21
-6.94
-4.15%
+ 1.51
+ 0.90%
6,003,600
Dec 21
181.44
31 Dec 21
+ 12.60
+ 7.53%
+ 14.11
+ 8.43%
3,631,200
181.44
31 Dec 21
+ 12.60
+ 7.53%
+ 14.11
+ 8.43%
3,631,200
Jan 22
183.53
31 Jan 22
+ 2.09
+ 1.15%
+ 2.09
+ 1.15%
3,821,700
183.53
31 Jan 22
+ 2.09
+ 1.15%
+ 2.09
+ 1.15%
3,821,700
Feb 22
186.87
28 Feb 22
+ 3.34
+ 1.84%
+ 5.43
+ 2.99%
3,587,300
186.87
28 Feb 22
+ 3.34
+ 1.84%
+ 5.43
+ 2.99%
3,587,300
Mar 22
188.76
31 Mar 22
+ 1.89
+ 1.04%
+ 7.32
+ 4.03%
4,782,000
188.76
31 Mar 22
+ 1.89
+ 1.04%
+ 7.32
+ 4.03%
4,782,000
Apr 22
176.95
29 Apr 22
-11.81
-6.51%
-4.49
-2.47%
3,852,500
176.95
29 Apr 22
-11.81
-6.51%
-4.49
-2.47%
3,852,500
May 22
173.78
31 May 22
-3.17
-1.75%
-7.66
-4.22%
5,880,300
173.78
31 May 22
-3.17
-1.75%
-7.66
-4.22%
5,880,300
Jun 22
162.40
30 Jun 22
-11.38
-6.27%
-19.04
-10.49%
4,506,900
162.40
30 Jun 22
-11.38
-6.27%
-19.04
-10.49%
4,506,900
Jul 22
164.51
29 Jul 22
+ 2.11
+ 1.16%
-16.93
-9.33%
5,091,500
164.51
29 Jul 22
+ 2.11
+ 1.16%
-16.93
-9.33%
5,091,500
Aug 22
154.47
31 Aug 22
-10.04
-5.53%
-26.97
-14.86%
5,819,400
154.47
31 Aug 22
-10.04
-5.53%
-26.97
-14.86%
5,819,400
Sep 22
147.05
30 Sep 22
-7.42
-4.09%
-34.39
-18.95%
4,763,000
147.05
30 Sep 22
-7.42
-4.09%
-34.39
-18.95%
4,763,000
Oct 22
152.69
31 Oct 22
+ 5.64
+ 3.11%
-28.75
-15.85%
4,125,600
152.69
31 Oct 22
+ 5.64
+ 3.11%
-28.75
-15.85%
4,125,600
Nov 22
152.34
30 Nov 22
-0.35
-0.19%
-29.10
-16.04%
7,530,700
152.34
30 Nov 22
-0.35
-0.19%
-29.10
-16.04%
7,530,700
Dec 22
141.50
30 Dec 22
-10.84
-5.97%
-39.94
-22.01%
4,454,900
141.50
30 Dec 22
-10.84
-5.97%
-39.94
-22.01%
4,454,900
Jan 23
158.20
31 Jan 23
+ 16.70
+ 11.80%
+ 16.70
+ 11.80%
6,148,700
158.20
31 Jan 23
+ 16.70
+ 11.80%
+ 16.70
+ 11.80%
6,148,700
Feb 23
170.09
28 Feb 23
+ 11.89
+ 8.40%
+ 28.59
+ 20.20%
6,053,800
170.09
28 Feb 23
+ 11.89
+ 8.40%
+ 28.59
+ 20.20%
6,053,800
Mar 23
176.37
31 Mar 23
+ 6.28
+ 4.44%
+ 34.87
+ 24.64%
5,412,200
176.37
31 Mar 23
+ 6.28
+ 4.44%
+ 34.87
+ 24.64%
5,412,200
Apr 23
177.61
28 Apr 23
+ 1.24
+ 0.88%
+ 36.11
+ 25.52%
5,216,200
177.61
28 Apr 23
+ 1.24
+ 0.88%
+ 36.11
+ 25.52%
5,216,200
May 23
163.06
31 May 23
-14.55
-10.28%
+ 21.56
+ 15.24%
4,600,800
163.06
31 May 23
-14.55
-10.28%
+ 21.56
+ 15.24%
4,600,800
Jun 23
181.12
30 Jun 23
+ 18.06
+ 12.76%
+ 39.62
+ 28.00%
3,904,900
181.12
30 Jun 23
+ 18.06
+ 12.76%
+ 39.62
+ 28.00%
3,904,900
Jul 23
181.11
31 Jul 23
-0.01
-0.01%
+ 39.61
+ 27.99%
3,515,500
181.11
31 Jul 23
-0.01
-0.01%
+ 39.61
+ 27.99%
3,515,500
Aug 23
160.30
31 Aug 23
-20.81
-14.71%
+ 18.80
+ 13.29%
4,336,600
160.30
31 Aug 23
-20.81
-14.71%
+ 18.80
+ 13.29%
4,336,600
Sep 23
146.05
29 Sep 23
-14.25
-10.07%
+ 4.55
+ 3.22%
3,379,600
146.05
29 Sep 23
-14.25
-10.07%
+ 4.55
+ 3.22%
3,379,600
Oct 23
133.76
31 Oct 23
-12.29
-8.69%
-7.74
-5.47%
4,571,900
133.76
31 Oct 23
-12.29
-8.69%
-7.74
-5.47%
4,571,900
Nov 23
141.15
30 Nov 23
+ 7.39
+ 5.22%
-0.35
-0.25%
5,164,500
141.15
30 Nov 23
+ 7.39
+ 5.22%
-0.35
-0.25%
5,164,500
Dec 23
140.72
29 Dec 23
-0.43
-0.30%
-0.78
-0.55%
3,762,500
140.72
29 Dec 23
-0.43
-0.30%
-0.78
-0.55%
3,762,500
Jan 24
142.90
31 Jan 24
+ 2.18
+ 1.55%
+ 2.18
+ 1.55%
4,998,200
142.90
31 Jan 24
+ 2.18
+ 1.55%
+ 2.18
+ 1.55%
4,998,200
Feb 24
138.10
29 Feb 24
-4.80
-3.41%
-2.62
-1.86%
6,058,700
138.10
29 Feb 24
-4.80
-3.41%
-2.62
-1.86%
6,058,700
Mar 24
135.10
28 Mar 24
-3.00
-2.13%
-5.62
-3.99%
4,913,400
135.10
28 Mar 24
-3.00
-2.13%
-5.62
-3.99%
4,913,400
Apr 24
132.99
30 Apr 24
-2.11
-1.50%
-7.73
-5.49%
5,555,400
132.99
30 Apr 24
-2.11
-1.50%
-7.73
-5.49%
5,555,400
May 24
136.04
31 May 24
+ 3.05
+ 2.17%
-4.68
-3.33%
5,694,000
136.04
31 May 24
+ 3.05
+ 2.17%
-4.68
-3.33%
5,694,000
Jun 24
135.74
28 Jun 24
-0.30
-0.21%
-4.98
-3.54%
3,616,600
135.74
28 Jun 24
-0.30
-0.21%
-4.98
-3.54%
3,616,600
Jul 24
141.78
31 Jul 24
+ 6.04
+ 4.29%
+ 1.06
+ 0.75%
4,683,400
141.78
31 Jul 24
+ 6.04
+ 4.29%
+ 1.06
+ 0.75%
4,683,400
Aug 24
153.64
30 Aug 24
+ 11.86
+ 8.43%
+ 12.92
+ 9.18%
5,378,000
153.64
30 Aug 24
+ 11.86
+ 8.43%
+ 12.92
+ 9.18%
5,378,000
Sep 24
162.09
30 Sep 24
+ 8.45
+ 6.00%
+ 21.37
+ 15.19%
3,376,800
162.09
30 Sep 24
+ 8.45
+ 6.00%
+ 21.37
+ 15.19%
3,376,800
Oct 24
148.17
31 Oct 24
-13.92
-9.89%
+ 7.45
+ 5.29%
4,656,200
148.17
31 Oct 24
-13.92
-9.89%
+ 7.45
+ 5.29%
4,656,200
Nov 24
154.37
29 Nov 24
+ 6.20
+ 4.41%
+ 13.65
+ 9.70%
5,269,900
154.37
29 Nov 24
+ 6.20
+ 4.41%
+ 13.65
+ 9.70%
5,269,900
Dec 24
151.22
31 Dec 24
-3.15
-2.24%
+ 10.50
+ 7.46%
4,753,100
151.22
31 Dec 24
-3.15
-2.24%
+ 10.50
+ 7.46%
4,753,100
Jan 25
163.62
31 Jan 25
+ 12.40
+ 8.20%
+ 12.40
+ 8.20%
6,441,700
163.62
31 Jan 25
+ 12.40
+ 8.20%
+ 12.40
+ 8.20%
6,441,700
Feb 25
142.73
28 Feb 25
-20.89
-13.81%
-8.49
-5.61%
7,911,700
142.73
28 Feb 25
-20.89
-13.81%
-8.49
-5.61%
7,911,700
Mar 25
149.44
31 Mar 25
+ 6.71
+ 4.44%
-1.78
-1.18%
6,326,900
149.44
31 Mar 25
+ 6.71
+ 4.44%
-1.78
-1.18%
6,326,900
Apr 25
150.88
30 Apr 25
+ 1.44
+ 0.95%
-0.34
-0.22%
7,600,500
150.88
30 Apr 25
+ 1.44
+ 0.95%
-0.34
-0.22%
7,600,500
May 25
174.39
30 May 25
+ 23.51
+ 15.55%
+ 23.17
+ 15.32%
6,647,700
174.39
30 May 25
+ 23.51
+ 15.55%
+ 23.17
+ 15.32%
6,647,700
Jun 25
185.39
30 Jun 25
+ 11.00
+ 7.27%
+ 34.17
+ 22.60%
4,469,500
185.39
30 Jun 25
+ 11.00
+ 7.27%
+ 34.17
+ 22.60%
4,469,500
Jul 25
185.58
31 Jul 25
+ 0.19
+ 0.13%
+ 34.36
+ 22.72%
4,930,100
185.58
31 Jul 25
+ 0.19
+ 0.13%
+ 34.36
+ 22.72%
4,930,100
Aug 25
171.25
29 Aug 25
-14.33
-9.48%
+ 20.03
+ 13.25%
6,036,600
171.25
29 Aug 25
-14.33
-9.48%
+ 20.03
+ 13.25%
6,036,600
Sep 25
165.67
30 Sep 25
-5.58
-3.69%
+ 14.45
+ 9.56%
5,904,500
165.67
30 Sep 25
-5.58
-3.69%
+ 14.45
+ 9.56%
5,904,500
Oct 25
160.85
31 Oct 25
-4.82
-3.19%
+ 9.63
+ 6.37%
5,461,300
160.85
31 Oct 25
-4.82
-3.19%
+ 9.63
+ 6.37%
5,461,300
Nov 25
170.02
28 Nov 25
+ 9.17
+ 6.06%
+ 18.80
+ 12.43%
6,727,500
170.02
28 Nov 25
+ 9.17
+ 6.06%
+ 18.80
+ 12.43%
6,727,500
Dec 25
173.94
31 Dec 25
+ 3.92
+ 2.59%
+ 22.72
+ 15.02%
4,488,800
173.94
31 Dec 25
+ 3.92
+ 2.59%
+ 22.72
+ 15.02%
4,488,800
Jan 26
167.52
30 Jan 26
-6.42
-3.69%
-6.42
-3.69%
4,747,700
167.52
30 Jan 26
-6.42
-3.69%
-6.42
-3.69%
4,747,700
Feb 26
191.33
27 Feb 26
+ 23.81
+ 13.69%
+ 17.39
+ 10.00%
5,436,700
191.33
27 Feb 26
+ 23.81
+ 13.69%
+ 17.39
+ 10.00%
5,436,700
Mar 26
187.08
31 Mar 26
-4.25
-2.44%
+ 13.14
+ 7.55%
5,779,932
187.08
31 Mar 26
-4.25
-2.44%
+ 13.14
+ 7.55%
5,779,932
Apr 26
188.91
30 Apr 26
+ 1.83
+ 1.05%
+ 14.97
+ 8.61%
6,034,155
188.91
30 Apr 26
+ 1.83
+ 1.05%
+ 14.97
+ 8.61%
6,034,155
May 26
176.90
29 May 26
-12.01
-6.90%
+ 2.96
+ 1.70%
6,457,619
176.90
29 May 26
-12.01
-6.90%
+ 2.96
+ 1.70%
6,457,619
Jun 26
195.35
30 Jun 26
+ 18.45
+ 10.61%
+ 21.41
+ 12.31%
6,613,646
195.35
30 Jun 26
+ 18.45
+ 10.61%
+ 21.41
+ 12.31%
6,613,646
Jul 26
204.60
31 Jul 26
+ 9.25
+ 5.32%
+ 30.66
+ 17.63%
6,705,854
204.60
31 Jul 26
+ 9.25
+ 5.32%
+ 30.66
+ 17.63%
6,705,854
Aug 26
186.70
26 Aug 26
-17.90
-10.29%
+ 12.76
+ 7.34%
6,890,869
186.70
26 Aug 26
-17.90
-10.29%
+ 12.76
+ 7.34%
6,890,869
Sep 26
192.97
30 Sep 26
+ 6.27
+ 3.60%
+ 19.03
+ 10.94%
6,999,713
192.97
30 Sep 26
+ 6.27
+ 3.60%
+ 19.03
+ 10.94%
6,999,713
Oct 26
205.99
20 Oct 26
+ 13.02
+ 7.49%
+ 32.05
+ 18.43%
7,139,726
205.99
20 Oct 26
+ 13.02
+ 7.49%
+ 32.05
+ 18.43%
7,139,726
Canadian Tire Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
57.50 ( 31 Dec 09 )
68.19 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.69 )
Cum % Mvmt ( + 18.59% )
45,840,900
57.50 ( 31 Dec 09 )
68.19 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.69 )
Cum % Mvmt ( + 18.59% )
45,840,900
Calendar Year End ( 2011 )
68.19 ( 31 Dec 10 )
65.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.29 )
Cum % Mvmt ( -3.36% )
55,000,100
68.19 ( 31 Dec 10 )
65.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.29 )
Cum % Mvmt ( -3.36% )
55,000,100
Calendar Year End ( 2012 )
65.90 ( 30 Dec 11 )
69.38 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 5.28% )
56,029,500
65.90 ( 30 Dec 11 )
69.38 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 5.28% )
56,029,500
Calendar Year End ( 2013 )
69.38 ( 31 Dec 12 )
99.49 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.11 )
Cum % Mvmt ( + 43.40% )
54,535,500
69.38 ( 31 Dec 12 )
99.49 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.11 )
Cum % Mvmt ( + 43.40% )
54,535,500
Calendar Year End ( 2014 )
99.49 ( 31 Dec 13 )
122.74 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.25 )
Cum % Mvmt ( + 23.37% )
47,995,300
99.49 ( 31 Dec 13 )
122.74 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.25 )
Cum % Mvmt ( + 23.37% )
47,995,300
Calendar Year End ( 2015 )
122.74 ( 31 Dec 14 )
118.16 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.58 )
Cum % Mvmt ( -3.73% )
54,013,400
122.74 ( 31 Dec 14 )
118.16 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.58 )
Cum % Mvmt ( -3.73% )
54,013,400
Calendar Year End ( 2016 )
118.16 ( 31 Dec 15 )
139.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.11 )
Cum % Mvmt ( + 17.87% )
50,268,300
118.16 ( 31 Dec 15 )
139.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.11 )
Cum % Mvmt ( + 17.87% )
50,268,300
Calendar Year End ( 2017 )
139.27 ( 30 Dec 16 )
163.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.63 )
Cum % Mvmt ( + 17.69% )
50,663,300
139.27 ( 30 Dec 16 )
163.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.63 )
Cum % Mvmt ( + 17.69% )
50,663,300
Calendar Year End ( 2018 )
163.90 ( 29 Dec 17 )
142.74 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.16 )
Cum % Mvmt ( -12.91% )
54,822,600
163.90 ( 29 Dec 17 )
142.74 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.16 )
Cum % Mvmt ( -12.91% )
54,822,600
Calendar Year End ( 2019 )
142.74 ( 31 Dec 18 )
139.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -2.09% )
60,806,500
142.74 ( 31 Dec 18 )
139.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -2.09% )
60,806,500
Calendar Year End ( 2020 )
139.75 ( 31 Dec 19 )
167.33 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.58 )
Cum % Mvmt ( + 19.74% )
100,712,800
139.75 ( 31 Dec 19 )
167.33 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.58 )
Cum % Mvmt ( + 19.74% )
100,712,800
Calendar Year End ( 2021 )
167.33 ( 31 Dec 20 )
181.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.11 )
Cum % Mvmt ( + 8.43% )
50,638,900
167.33 ( 31 Dec 20 )
181.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.11 )
Cum % Mvmt ( + 8.43% )
50,638,900
Calendar Year End ( 2022 )
181.44 ( 31 Dec 21 )
141.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.94 )
Cum % Mvmt ( -22.01% )
58,215,800
181.44 ( 31 Dec 21 )
141.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.94 )
Cum % Mvmt ( -22.01% )
58,215,800
Calendar Year End ( 2023 )
141.50 ( 30 Dec 22 )
140.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.78 )
Cum % Mvmt ( -0.55% )
56,067,200
141.50 ( 30 Dec 22 )
140.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.78 )
Cum % Mvmt ( -0.55% )
56,067,200
Calendar Year End ( 2024 )
140.72 ( 29 Dec 23 )
151.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 7.46% )
58,953,700
140.72 ( 29 Dec 23 )
151.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 7.46% )
58,953,700
Calendar Year End ( 2025 )
151.22 ( 31 Dec 24 )
173.94 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.72 )
Cum % Mvmt ( + 15.02% )
72,946,800
151.22 ( 31 Dec 24 )
173.94 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.72 )
Cum % Mvmt ( + 15.02% )
72,946,800
Calendar Year End ( 0 )
173.94 ( 31 Dec 25 )
205.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.05 )
Cum % Mvmt ( + 18.43% )
11,887,426
173.94 ( 31 Dec 25 )
205.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.05 )
Cum % Mvmt ( + 18.43% )
11,887,426
Jan 10
53.48
29 Jan 10
-4.02
-6.99%
-4.02
-6.99%
3,983,400
53.48
29 Jan 10
-4.02
-6.99%
-4.02
-6.99%
3,983,400
Feb 10
52.55
26 Feb 10
-0.93
-1.62%
-4.95
-8.61%
4,373,700
52.55
26 Feb 10
-0.93
-1.62%
-4.95
-8.61%
4,373,700
Mar 10
55.44
31 Mar 10
+2.89
+ 5.03%
-2.06
-3.58%
3,920,100
55.44
31 Mar 10
+2.89
+ 5.03%
-2.06
-3.58%
3,920,100
Apr 10
55.92
30 Apr 10
+0.48
+ 0.83%
-1.58
-2.75%
3,607,500
55.92
30 Apr 10
+0.48
+ 0.83%
-1.58
-2.75%
3,607,500
May 10
57.80
31 May 10
+1.88
+ 3.27%
+ 0.30
+0.52%
4,454,300
57.80
31 May 10
+1.88
+ 3.27%
+ 0.30
+0.52%
4,454,300
Jun 10
53.15
30 Jun 10
-4.65
-8.09%
-4.35
-7.57%
3,454,600
53.15
30 Jun 10
-4.65
-8.09%
-4.35
-7.57%
3,454,600
Jul 10
57.18
30 Jul 10
+4.03
+ 7.01%
-0.32
-0.56%
2,992,800
57.18
30 Jul 10
+4.03
+ 7.01%
-0.32
-0.56%
2,992,800
Aug 10
55.31
31 Aug 10
-1.87
-3.25%
-2.19
-3.81%
3,376,000
55.31
31 Aug 10
-1.87
-3.25%
-2.19
-3.81%
3,376,000
Sep 10
57.30
30 Sep 10
+1.99
+ 3.46%
-0.20
-0.35%
3,625,800
57.30
30 Sep 10
+1.99
+ 3.46%
-0.20
-0.35%
3,625,800
Oct 10
59.59
29 Oct 10
+2.29
+ 3.98%
+ 2.09
+3.63%
2,959,900
59.59
29 Oct 10
+2.29
+ 3.98%
+ 2.09
+3.63%
2,959,900
Nov 10
63.53
30 Nov 10
+3.94
+ 6.85%
+ 6.03
+10.49%
5,826,900
63.53
30 Nov 10
+3.94
+ 6.85%
+ 6.03
+10.49%
5,826,900
Dec 10
68.19
31 Dec 10
+4.66
+ 8.10%
+ 10.69
+18.59%
3,265,900
68.19
31 Dec 10
+4.66
+ 8.10%
+ 10.69
+18.59%
3,265,900
Jan 11
62.30
31 Jan 11
-5.89
-8.64%
-5.89
-8.64%
4,479,700
62.30
31 Jan 11
-5.89
-8.64%
-5.89
-8.64%
4,479,700
Feb 11
61.76
28 Feb 11
-0.54
-0.79%
-6.43
-9.43%
5,330,300
61.76
28 Feb 11
-0.54
-0.79%
-6.43
-9.43%
5,330,300
Mar 11
64.35
31 Mar 11
+2.59
+ 3.80%
-3.84
-5.63%
3,545,200
64.35
31 Mar 11
+2.59
+ 3.80%
-3.84
-5.63%
3,545,200
Apr 11
60.30
29 Apr 11
-4.05
-5.94%
-7.89
-11.57%
4,361,100
60.30
29 Apr 11
-4.05
-5.94%
-7.89
-11.57%
4,361,100
May 11
64.69
31 May 11
+4.39
+ 6.44%
-3.50
-5.13%
6,516,100
64.69
31 May 11
+4.39
+ 6.44%
-3.50
-5.13%
6,516,100
Jun 11
63.10
30 Jun 11
-1.59
-2.33%
-5.09
-7.46%
3,632,600
63.10
30 Jun 11
-1.59
-2.33%
-5.09
-7.46%
3,632,600
Jul 11
58.42
29 Jul 11
-4.68
-6.86%
-9.77
-14.33%
2,132,000
58.42
29 Jul 11
-4.68
-6.86%
-9.77
-14.33%
2,132,000
Aug 11
55.19
31 Aug 11
-3.23
-4.74%
-13.00
-19.06%
7,287,000
55.19
31 Aug 11
-3.23
-4.74%
-13.00
-19.06%
7,287,000
Sep 11
57.00
30 Sep 11
+1.81
+ 2.65%
-11.19
-16.41%
4,659,900
57.00
30 Sep 11
+1.81
+ 2.65%
-11.19
-16.41%
4,659,900
Oct 11
59.58
31 Oct 11
+2.58
+ 3.78%
-8.61
-12.63%
3,183,100
59.58
31 Oct 11
+2.58
+ 3.78%
-8.61
-12.63%
3,183,100
Nov 11
64.60
30 Nov 11
+5.02
+ 7.36%
-3.59
-5.26%
6,259,300
64.60
30 Nov 11
+5.02
+ 7.36%
-3.59
-5.26%
6,259,300
Dec 11
65.90
30 Dec 11
+1.30
+ 1.91%
-2.29
-3.36%
3,613,800
65.90
30 Dec 11
+1.30
+ 1.91%
-2.29
-3.36%
3,613,800
Jan 12
64.26
31 Jan 12
-1.64
-2.49%
-1.64
-2.49%
3,810,100
64.26
31 Jan 12
-1.64
-2.49%
-1.64
-2.49%
3,810,100
Feb 12
62.83
29 Feb 12
-1.43
-2.17%
-3.07
-4.66%
7,839,300
62.83
29 Feb 12
-1.43
-2.17%
-3.07
-4.66%
7,839,300
Mar 12
64.46
30 Mar 12
+1.63
+ 2.47%
-1.44
-2.19%
4,877,000
64.46
30 Mar 12
+1.63
+ 2.47%
-1.44
-2.19%
4,877,000
Apr 12
69.09
30 Apr 12
+4.63
+ 7.03%
+ 3.19
+4.84%
4,239,500
69.09
30 Apr 12
+4.63
+ 7.03%
+ 3.19
+4.84%
4,239,500
May 12
67.22
31 May 12
-1.87
-2.84%
+ 1.32
+2.00%
6,358,900
67.22
31 May 12
-1.87
-2.84%
+ 1.32
+2.00%
6,358,900
Jun 12
68.88
29 Jun 12
+1.66
+ 2.52%
+ 2.98
+4.52%
3,834,100
68.88
29 Jun 12
+1.66
+ 2.52%
+ 2.98
+4.52%
3,834,100
Jul 12
66.31
31 Jul 12
-2.57
-3.90%
+ 0.41
+0.62%
3,417,000
66.31
31 Jul 12
-2.57
-3.90%
+ 0.41
+0.62%
3,417,000
Aug 12
71.27
31 Aug 12
+4.96
+ 7.53%
+ 5.37
+8.15%
4,555,600
71.27
31 Aug 12
+4.96
+ 7.53%
+ 5.37
+8.15%
4,555,600
Sep 12
70.76
28 Sep 12
-0.51
-0.77%
+ 4.86
+7.37%
4,304,200
70.76
28 Sep 12
-0.51
-0.77%
+ 4.86
+7.37%
4,304,200
Oct 12
71.46
31 Oct 12
+0.70
+ 1.06%
+ 5.56
+8.44%
3,363,300
71.46
31 Oct 12
+0.70
+ 1.06%
+ 5.56
+8.44%
3,363,300
Nov 12
65.90
30 Nov 12
-5.56
-8.44%
+ 0.00
+0.00%
4,574,400
65.90
30 Nov 12
-5.56
-8.44%
+ 0.00
+0.00%
4,574,400
Dec 12
69.38
31 Dec 12
+3.48
+ 5.28%
+ 3.48
+5.28%
4,856,100
69.38
31 Dec 12
+3.48
+ 5.28%
+ 3.48
+5.28%
4,856,100
Jan 13
69.42
31 Jan 13
+0.04
+ 0.06%
+ 0.04
+0.06%
3,560,400
69.42
31 Jan 13
+0.04
+ 0.06%
+ 0.04
+0.06%
3,560,400
Feb 13
68.82
28 Feb 13
-0.60
-0.86%
-0.56
-0.81%
4,817,900
68.82
28 Feb 13
-0.60
-0.86%
-0.56
-0.81%
4,817,900
Mar 13
73.31
28 Mar 13
+4.49
+ 6.47%
+ 3.93
+5.66%
5,421,600
73.31
28 Mar 13
+4.49
+ 6.47%
+ 3.93
+5.66%
5,421,600
Apr 13
74.20
30 Apr 13
+0.89
+ 1.28%
+ 4.82
+6.95%
3,890,300
74.20
30 Apr 13
+0.89
+ 1.28%
+ 4.82
+6.95%
3,890,300
May 13
83.30
31 May 13
+9.10
+ 13.12%
+ 13.92
+20.06%
8,585,600
83.30
31 May 13
+9.10
+ 13.12%
+ 13.92
+20.06%
8,585,600
Jun 13
79.18
28 Jun 13
-4.12
-5.94%
+ 9.80
+14.13%
4,623,500
79.18
28 Jun 13
-4.12
-5.94%
+ 9.80
+14.13%
4,623,500
Jul 13
84.53
31 Jul 13
+5.35
+ 7.71%
+ 15.15
+21.84%
2,798,200
84.53
31 Jul 13
+5.35
+ 7.71%
+ 15.15
+21.84%
2,798,200
Aug 13
89.09
30 Aug 13
+4.56
+ 6.57%
+ 19.71
+28.41%
4,848,500
89.09
30 Aug 13
+4.56
+ 6.57%
+ 19.71
+28.41%
4,848,500
Sep 13
91.23
30 Sep 13
+2.14
+ 3.08%
+ 21.85
+31.49%
3,864,000
91.23
30 Sep 13
+2.14
+ 3.08%
+ 21.85
+31.49%
3,864,000
Oct 13
96.78
31 Oct 13
+5.55
+ 8.00%
+ 27.40
+39.49%
2,595,600
96.78
31 Oct 13
+5.55
+ 8.00%
+ 27.40
+39.49%
2,595,600
Nov 13
99.71
29 Nov 13
+2.93
+ 4.22%
+ 30.33
+43.72%
5,742,900
99.71
29 Nov 13
+2.93
+ 4.22%
+ 30.33
+43.72%
5,742,900
Dec 13
99.49
31 Dec 13
-0.22
-0.32%
+ 30.11
+43.40%
3,787,000
99.49
31 Dec 13
-0.22
-0.32%
+ 30.11
+43.40%
3,787,000
Jan 14
95.07
31 Jan 14
-4.42
-4.44%
-4.42
-4.44%
3,751,100
95.07
31 Jan 14
-4.42
-4.44%
-4.42
-4.44%
3,751,100
Feb 14
99.85
28 Feb 14
+4.78
+ 4.80%
+ 0.36
+0.36%
3,182,000
99.85
28 Feb 14
+4.78
+ 4.80%
+ 0.36
+0.36%
3,182,000
Mar 14
104.23
31 Mar 14
+4.38
+ 4.40%
+ 4.74
+4.76%
3,905,200
104.23
31 Mar 14
+4.38
+ 4.40%
+ 4.74
+4.76%
3,905,200
Apr 14
107.65
30 Apr 14
+3.42
+ 3.44%
+ 8.16
+8.20%
2,749,100
107.65
30 Apr 14
+3.42
+ 3.44%
+ 8.16
+8.20%
2,749,100
May 14
104.59
30 May 14
-3.06
-3.08%
+ 5.10
+5.13%
3,926,100
104.59
30 May 14
-3.06
-3.08%
+ 5.10
+5.13%
3,926,100
Jun 14
102.37
30 Jun 14
-2.22
-2.23%
+ 2.88
+2.89%
3,891,300
102.37
30 Jun 14
-2.22
-2.23%
+ 2.88
+2.89%
3,891,300
Jul 14
103.58
31 Jul 14
+1.21
+ 1.22%
+ 4.09
+4.11%
3,329,500
103.58
31 Jul 14
+1.21
+ 1.22%
+ 4.09
+4.11%
3,329,500
Aug 14
112.32
29 Aug 14
+8.74
+ 8.78%
+ 12.83
+12.90%
4,145,500
112.32
29 Aug 14
+8.74
+ 8.78%
+ 12.83
+12.90%
4,145,500
Sep 14
114.75
30 Sep 14
+2.43
+ 2.44%
+ 15.26
+15.34%
5,130,600
114.75
30 Sep 14
+2.43
+ 2.44%
+ 15.26
+15.34%
5,130,600
Oct 14
123.57
31 Oct 14
+8.82
+ 8.87%
+ 24.08
+24.20%
5,421,400
123.57
31 Oct 14
+8.82
+ 8.87%
+ 24.08
+24.20%
5,421,400
Nov 14
128.31
28 Nov 14
+4.74
+ 4.76%
+ 28.82
+28.97%
3,705,300
128.31
28 Nov 14
+4.74
+ 4.76%
+ 28.82
+28.97%
3,705,300
Dec 14
122.74
31 Dec 14
-5.57
-5.60%
+ 23.25
+23.37%
4,858,200
122.74
31 Dec 14
-5.57
-5.60%
+ 23.25
+23.37%
4,858,200
Jan 15
117.19
30 Jan 15
-5.55
-4.52%
-5.55
-4.52%
3,534,900
117.19
30 Jan 15
-5.55
-4.52%
-5.55
-4.52%
3,534,900
Feb 15
131.72
27 Feb 15
+14.53
+ 11.84%
+ 8.98
+7.32%
4,267,000
131.72
27 Feb 15
+14.53
+ 11.84%
+ 8.98
+7.32%
4,267,000
Mar 15
129.03
31 Mar 15
-2.69
-2.19%
+ 6.29
+5.12%
4,829,000
129.03
31 Mar 15
-2.69
-2.19%
+ 6.29
+5.12%
4,829,000
Apr 15
127.79
30 Apr 15
-1.24
-1.01%
+ 5.05
+4.11%
3,196,400
127.79
30 Apr 15
-1.24
-1.01%
+ 5.05
+4.11%
3,196,400
May 15
128.95
29 May 15
+1.16
+ 0.95%
+ 6.21
+5.06%
3,089,100
128.95
29 May 15
+1.16
+ 0.95%
+ 6.21
+5.06%
3,089,100
Jun 15
133.58
30 Jun 15
+4.63
+ 3.77%
+ 10.84
+8.83%
4,523,200
133.58
30 Jun 15
+4.63
+ 3.77%
+ 10.84
+8.83%
4,523,200
Jul 15
130.39
31 Jul 15
-3.19
-2.60%
+ 7.65
+6.23%
3,007,100
130.39
31 Jul 15
-3.19
-2.60%
+ 7.65
+6.23%
3,007,100
Aug 15
124.20
31 Aug 15
-6.19
-5.04%
+ 1.46
+1.19%
5,131,000
124.20
31 Aug 15
-6.19
-5.04%
+ 1.46
+1.19%
5,131,000
Sep 15
120.05
30 Sep 15
-4.15
-3.38%
-2.69
-2.19%
5,684,800
120.05
30 Sep 15
-4.15
-3.38%
-2.69
-2.19%
5,684,800
Oct 15
115.02
30 Oct 15
-5.03
-4.10%
-7.72
-6.29%
5,043,900
115.02
30 Oct 15
-5.03
-4.10%
-7.72
-6.29%
5,043,900
Nov 15
125.12
30 Nov 15
+10.10
+ 8.23%
+ 2.38
+1.94%
6,010,200
125.12
30 Nov 15
+10.10
+ 8.23%
+ 2.38
+1.94%
6,010,200
Dec 15
118.16
31 Dec 15
-6.96
-5.67%
-4.58
-3.73%
5,696,800
118.16
31 Dec 15
-6.96
-5.67%
-4.58
-3.73%
5,696,800
Jan 16
114.15
29 Jan 16
-4.01
-3.39%
-4.01
-3.39%
5,854,400
114.15
29 Jan 16
-4.01
-3.39%
-4.01
-3.39%
5,854,400
Feb 16
131.54
29 Feb 16
+17.39
+ 14.72%
+ 13.38
+11.32%
5,505,600
131.54
29 Feb 16
+17.39
+ 14.72%
+ 13.38
+11.32%
5,505,600
Mar 16
135.19
31 Mar 16
+3.65
+ 3.09%
+ 17.03
+14.41%
4,963,700
135.19
31 Mar 16
+3.65
+ 3.09%
+ 17.03
+14.41%
4,963,700
Apr 16
136.67
29 Apr 16
+1.48
+ 1.25%
+ 18.51
+15.67%
3,441,700
136.67
29 Apr 16
+1.48
+ 1.25%
+ 18.51
+15.67%
3,441,700
May 16
143.20
31 May 16
+6.53
+ 5.53%
+ 25.04
+21.19%
3,877,700
143.20
31 May 16
+6.53
+ 5.53%
+ 25.04
+21.19%
3,877,700
Jun 16
140.75
30 Jun 16
-2.45
-2.07%
+ 22.59
+19.12%
4,129,600
140.75
30 Jun 16
-2.45
-2.07%
+ 22.59
+19.12%
4,129,600
Jul 16
137.19
29 Jul 16
-3.56
-3.01%
+ 19.03
+16.11%
3,489,300
137.19
29 Jul 16
-3.56
-3.01%
+ 19.03
+16.11%
3,489,300
Aug 16
134.33
31 Aug 16
-2.86
-2.42%
+ 16.17
+13.68%
4,170,400
134.33
31 Aug 16
-2.86
-2.42%
+ 16.17
+13.68%
4,170,400
Sep 16
131.38
30 Sep 16
-2.95
-2.50%
+ 13.22
+11.19%
3,996,000
131.38
30 Sep 16
-2.95
-2.50%
+ 13.22
+11.19%
3,996,000
Oct 16
130.38
31 Oct 16
-1.00
-0.85%
+ 12.22
+10.34%
3,019,700
130.38
31 Oct 16
-1.00
-0.85%
+ 12.22
+10.34%
3,019,700
Nov 16
139.92
30 Nov 16
+9.54
+ 8.07%
+ 21.76
+18.42%
4,285,900
139.92
30 Nov 16
+9.54
+ 8.07%
+ 21.76
+18.42%
4,285,900
Dec 16
139.27
30 Dec 16
-0.65
-0.55%
+ 21.11
+17.87%
3,534,300
139.27
30 Dec 16
-0.65
-0.55%
+ 21.11
+17.87%
3,534,300
Jan 17
138.39
31 Jan 17
-0.88
-0.63%
-0.88
-0.63%
3,193,300
138.39
31 Jan 17
-0.88
-0.63%
-0.88
-0.63%
3,193,300
Feb 17
152.30
28 Feb 17
+13.91
+ 9.99%
+ 13.03
+9.36%
4,211,400
152.30
28 Feb 17
+13.91
+ 9.99%
+ 13.03
+9.36%
4,211,400
Mar 17
157.98
31 Mar 17
+5.68
+ 4.08%
+ 18.71
+13.43%
4,439,500
157.98
31 Mar 17
+5.68
+ 4.08%
+ 18.71
+13.43%
4,439,500
Apr 17
166.60
28 Apr 17
+8.62
+ 6.19%
+ 27.33
+19.62%
3,058,400
166.60
28 Apr 17
+8.62
+ 6.19%
+ 27.33
+19.62%
3,058,400
May 17
153.76
31 May 17
-12.84
-9.22%
+ 14.49
+10.40%
5,668,500
153.76
31 May 17
-12.84
-9.22%
+ 14.49
+10.40%
5,668,500
Jun 17
147.56
30 Jun 17
-6.20
-4.45%
+ 8.29
+5.95%
5,389,500
147.56
30 Jun 17
-6.20
-4.45%
+ 8.29
+5.95%
5,389,500
Jul 17
142.31
31 Jul 17
-5.25
-3.77%
+ 3.04
+2.18%
3,704,400
142.31
31 Jul 17
-5.25
-3.77%
+ 3.04
+2.18%
3,704,400
Aug 17
147.80
31 Aug 17
+5.49
+ 3.94%
+ 8.53
+6.12%
4,678,100
147.80
31 Aug 17
+5.49
+ 3.94%
+ 8.53
+6.12%
4,678,100
Sep 17
155.34
29 Sep 17
+7.54
+ 5.41%
+ 16.07
+11.54%
5,090,300
155.34
29 Sep 17
+7.54
+ 5.41%
+ 16.07
+11.54%
5,090,300
Oct 17
158.30
31 Oct 17
+2.96
+ 2.13%
+ 19.03
+13.66%
3,293,800
158.30
31 Oct 17
+2.96
+ 2.13%
+ 19.03
+13.66%
3,293,800
Nov 17
163.03
30 Nov 17
+4.73
+ 3.40%
+ 23.76
+17.06%
4,120,700
163.03
30 Nov 17
+4.73
+ 3.40%
+ 23.76
+17.06%
4,120,700
Dec 17
163.90
29 Dec 17
+0.87
+ 0.62%
+ 24.63
+17.69%
3,815,400
163.90
29 Dec 17
+0.87
+ 0.62%
+ 24.63
+17.69%
3,815,400
Jan 18
171.63
31 Jan 18
+7.73
+ 4.72%
+ 7.73
+4.72%
4,204,300
171.63
31 Jan 18
+7.73
+ 4.72%
+ 7.73
+4.72%
4,204,300
Feb 18
174.39
28 Feb 18
+2.76
+ 1.68%
+ 10.49
+6.40%
4,975,900
174.39
28 Feb 18
+2.76
+ 1.68%
+ 10.49
+6.40%
4,975,900
Mar 18
169.40
29 Mar 18
-4.99
-3.04%
+ 5.50
+3.36%
4,334,700
169.40
29 Mar 18
-4.99
-3.04%
+ 5.50
+3.36%
4,334,700
Apr 18
174.98
30 Apr 18
+5.58
+ 3.40%
+ 11.08
+6.76%
3,472,100
174.98
30 Apr 18
+5.58
+ 3.40%
+ 11.08
+6.76%
3,472,100
May 18
165.08
31 May 18
-9.90
-6.04%
+ 1.18
+0.72%
5,322,500
165.08
31 May 18
-9.90
-6.04%
+ 1.18
+0.72%
5,322,500
Jun 18
171.60
29 Jun 18
+6.52
+ 3.98%
+ 7.70
+4.70%
3,956,000
171.60
29 Jun 18
+6.52
+ 3.98%
+ 7.70
+4.70%
3,956,000
Jul 18
177.17
31 Jul 18
+5.57
+ 3.40%
+ 13.27
+8.10%
2,723,600
177.17
31 Jul 18
+5.57
+ 3.40%
+ 13.27
+8.10%
2,723,600
Aug 18
163.27
31 Aug 18
-13.90
-8.48%
-0.63
-0.38%
4,505,800
163.27
31 Aug 18
-13.90
-8.48%
-0.63
-0.38%
4,505,800
Sep 18
151.34
28 Sep 18
-11.93
-7.28%
-12.56
-7.66%
4,971,000
151.34
28 Sep 18
-11.93
-7.28%
-12.56
-7.66%
4,971,000
Oct 18
148.14
31 Oct 18
-3.20
-1.95%
-15.76
-9.62%
4,685,300
148.14
31 Oct 18
-3.20
-1.95%
-15.76
-9.62%
4,685,300
Nov 18
148.35
30 Nov 18
+0.21
+ 0.13%
-15.55
-9.49%
6,595,800
148.35
30 Nov 18
+0.21
+ 0.13%
-15.55
-9.49%
6,595,800
Dec 18
142.74
31 Dec 18
-5.61
-3.42%
-21.16
-12.91%
5,075,600
142.74
31 Dec 18
-5.61
-3.42%
-21.16
-12.91%
5,075,600
Jan 19
149.45
31 Jan 19
+6.71
+ 4.70%
+ 6.71
+4.70%
5,814,500
149.45
31 Jan 19
+6.71
+ 4.70%
+ 6.71
+4.70%
5,814,500
Feb 19
145.20
28 Feb 19
-4.25
-2.98%
+ 2.46
+1.72%
6,186,300
145.20
28 Feb 19
-4.25
-2.98%
+ 2.46
+1.72%
6,186,300
Mar 19
143.99
29 Mar 19
-1.21
-0.85%
+ 1.25
+0.88%
4,390,000
143.99
29 Mar 19
-1.21
-0.85%
+ 1.25
+0.88%
4,390,000
Apr 19
147.46
30 Apr 19
+3.47
+ 2.43%
+ 4.72
+3.31%
3,870,200
147.46
30 Apr 19
+3.47
+ 2.43%
+ 4.72
+3.31%
3,870,200
May 19
135.20
31 May 19
-12.26
-8.59%
-7.54
-5.28%
6,175,900
135.20
31 May 19
-12.26
-8.59%
-7.54
-5.28%
6,175,900
Jun 19
142.68
28 Jun 19
+7.48
+ 5.24%
-0.06
-0.04%
4,067,500
142.68
28 Jun 19
+7.48
+ 5.24%
-0.06
-0.04%
4,067,500
Jul 19
144.11
31 Jul 19
+1.43
+ 1.00%
+ 1.37
+0.96%
3,360,700
144.11
31 Jul 19
+1.43
+ 1.00%
+ 1.37
+0.96%
3,360,700
Aug 19
134.48
30 Aug 19
-9.63
-6.75%
-8.26
-5.79%
5,544,700
134.48
30 Aug 19
-9.63
-6.75%
-8.26
-5.79%
5,544,700
Sep 19
148.67
30 Sep 19
+14.19
+ 9.94%
+ 5.93
+4.15%
4,477,200
148.67
30 Sep 19
+14.19
+ 9.94%
+ 5.93
+4.15%
4,477,200
Oct 19
141.99
31 Oct 19
-6.68
-4.68%
-0.75
-0.53%
5,379,700
141.99
31 Oct 19
-6.68
-4.68%
-0.75
-0.53%
5,379,700
Nov 19
154.76
29 Nov 19
+12.77
+ 8.95%
+ 12.02
+8.42%
5,827,300
154.76
29 Nov 19
+12.77
+ 8.95%
+ 12.02
+8.42%
5,827,300
Dec 19
139.75
31 Dec 19
-15.01
-10.52%
-2.99
-2.09%
5,712,500
139.75
31 Dec 19
-15.01
-10.52%
-2.99
-2.09%
5,712,500
Jan 20
141.93
31 Jan 20
+2.18
+ 1.56%
+ 2.18
+1.56%
6,012,200
141.93
31 Jan 20
+2.18
+ 1.56%
+ 2.18
+1.56%
6,012,200
Feb 20
131.99
28 Feb 20
-9.94
-7.11%
-7.76
-5.55%
7,084,300
131.99
28 Feb 20
-9.94
-7.11%
-7.76
-5.55%
7,084,300
Mar 20
84.94
31 Mar 20
-47.05
-33.67%
-54.81
-39.22%
15,429,500
84.94
31 Mar 20
-47.05
-33.67%
-54.81
-39.22%
15,429,500
Apr 20
97.67
30 Apr 20
+12.73
+ 9.11%
-42.08
-30.11%
11,690,000
97.67
30 Apr 20
+12.73
+ 9.11%
-42.08
-30.11%
11,690,000
May 20
117.62
29 May 20
+19.95
+ 14.28%
-22.13
-15.84%
13,155,100
117.62
29 May 20
+19.95
+ 14.28%
-22.13
-15.84%
13,155,100
Jun 20
117.64
30 Jun 20
+0.02
+ 0.01%
-22.11
-15.82%
10,049,000
117.64
30 Jun 20
+0.02
+ 0.01%
-22.11
-15.82%
10,049,000
Jul 20
123.49
31 Jul 20
+5.85
+ 4.19%
-16.26
-11.64%
6,281,500
123.49
31 Jul 20
+5.85
+ 4.19%
-16.26
-11.64%
6,281,500
Aug 20
136.45
31 Aug 20
+12.96
+ 9.27%
-3.30
-2.36%
8,096,900
136.45
31 Aug 20
+12.96
+ 9.27%
-3.30
-2.36%
8,096,900
Sep 20
134.12
30 Sep 20
-2.33
-1.67%
-5.63
-4.03%
5,496,500
134.12
30 Sep 20
-2.33
-1.67%
-5.63
-4.03%
5,496,500
Oct 20
148.78
30 Oct 20
+14.66
+ 10.49%
+ 9.03
+6.46%
7,398,500
148.78
30 Oct 20
+14.66
+ 10.49%
+ 9.03
+6.46%
7,398,500
Nov 20
165.97
30 Nov 20
+17.19
+ 12.30%
+ 26.22
+18.76%
5,920,400
165.97
30 Nov 20
+17.19
+ 12.30%
+ 26.22
+18.76%
5,920,400
Dec 20
167.33
31 Dec 20
+1.36
+ 0.97%
+ 27.58
+19.74%
4,098,900
167.33
31 Dec 20
+1.36
+ 0.97%
+ 27.58
+19.74%
4,098,900
Jan 21
165.81
29 Jan 21
-1.52
-0.91%
-1.52
-0.91%
3,684,900
165.81
29 Jan 21
-1.52
-0.91%
-1.52
-0.91%
3,684,900
Feb 21
164.44
26 Feb 21
-1.37
-0.82%
-2.89
-1.73%
4,632,900
164.44
26 Feb 21
-1.37
-0.82%
-2.89
-1.73%
4,632,900
Mar 21
178.33
31 Mar 21
+13.89
+ 8.30%
+ 11.00
+6.57%
5,171,100
178.33
31 Mar 21
+13.89
+ 8.30%
+ 11.00
+6.57%
5,171,100
Apr 21
195.92
30 Apr 21
+17.59
+ 10.51%
+ 28.59
+17.09%
4,758,700
195.92
30 Apr 21
+17.59
+ 10.51%
+ 28.59
+17.09%
4,758,700
May 21
204.36
31 May 21
+8.44
+ 5.04%
+ 37.03
+22.13%
4,799,200
204.36
31 May 21
+8.44
+ 5.04%
+ 37.03
+22.13%
4,799,200
Jun 21
196.16
30 Jun 21
-8.20
-4.90%
+ 28.83
+17.23%
3,653,500
196.16
30 Jun 21
-8.20
-4.90%
+ 28.83
+17.23%
3,653,500
Jul 21
191.94
30 Jul 21
-4.22
-2.52%
+ 24.61
+14.71%
3,499,900
191.94
30 Jul 21
-4.22
-2.52%
+ 24.61
+14.71%
3,499,900
Aug 21
192.00
31 Aug 21
+0.06
+ 0.04%
+ 24.67
+14.74%
3,220,000
192.00
31 Aug 21
+0.06
+ 0.04%
+ 24.67
+14.74%
3,220,000
Sep 21
177.24
30 Sep 21
-14.76
-8.82%
+ 9.91
+5.92%
2,706,500
177.24
30 Sep 21
-14.76
-8.82%
+ 9.91
+5.92%
2,706,500
Oct 21
175.78
29 Oct 21
-1.46
-0.87%
+ 8.45
+5.05%
4,877,400
175.78
29 Oct 21
-1.46
-0.87%
+ 8.45
+5.05%
4,877,400
Nov 21
168.84
30 Nov 21
-6.94
-4.15%
+ 1.51
+0.90%
6,003,600
168.84
30 Nov 21
-6.94
-4.15%
+ 1.51
+0.90%
6,003,600
Dec 21
181.44
31 Dec 21
+12.60
+ 7.53%
+ 14.11
+8.43%
3,631,200
181.44
31 Dec 21
+12.60
+ 7.53%
+ 14.11
+8.43%
3,631,200
Jan 22
183.53
31 Jan 22
+2.09
+ 1.15%
+ 2.09
+1.15%
3,821,700
183.53
31 Jan 22
+2.09
+ 1.15%
+ 2.09
+1.15%
3,821,700
Feb 22
186.87
28 Feb 22
+3.34
+ 1.84%
+ 5.43
+2.99%
3,587,300
186.87
28 Feb 22
+3.34
+ 1.84%
+ 5.43
+2.99%
3,587,300
Mar 22
188.76
31 Mar 22
+1.89
+ 1.04%
+ 7.32
+4.03%
4,782,000
188.76
31 Mar 22
+1.89
+ 1.04%
+ 7.32
+4.03%
4,782,000
Apr 22
176.95
29 Apr 22
-11.81
-6.51%
-4.49
-2.47%
3,852,500
176.95
29 Apr 22
-11.81
-6.51%
-4.49
-2.47%
3,852,500
May 22
173.78
31 May 22
-3.17
-1.75%
-7.66
-4.22%
5,880,300
173.78
31 May 22
-3.17
-1.75%
-7.66
-4.22%
5,880,300
Jun 22
162.40
30 Jun 22
-11.38
-6.27%
-19.04
-10.49%
4,506,900
162.40
30 Jun 22
-11.38
-6.27%
-19.04
-10.49%
4,506,900
Jul 22
164.51
29 Jul 22
+2.11
+ 1.16%
-16.93
-9.33%
5,091,500
164.51
29 Jul 22
+2.11
+ 1.16%
-16.93
-9.33%
5,091,500
Aug 22
154.47
31 Aug 22
-10.04
-5.53%
-26.97
-14.86%
5,819,400
154.47
31 Aug 22
-10.04
-5.53%
-26.97
-14.86%
5,819,400
Sep 22
147.05
30 Sep 22
-7.42
-4.09%
-34.39
-18.95%
4,763,000
147.05
30 Sep 22
-7.42
-4.09%
-34.39
-18.95%
4,763,000
Oct 22
152.69
31 Oct 22
+5.64
+ 3.11%
-28.75
-15.85%
4,125,600
152.69
31 Oct 22
+5.64
+ 3.11%
-28.75
-15.85%
4,125,600
Nov 22
152.34
30 Nov 22
-0.35
-0.19%
-29.10
-16.04%
7,530,700
152.34
30 Nov 22
-0.35
-0.19%
-29.10
-16.04%
7,530,700
Dec 22
141.50
30 Dec 22
-10.84
-5.97%
-39.94
-22.01%
4,454,900
141.50
30 Dec 22
-10.84
-5.97%
-39.94
-22.01%
4,454,900
Jan 23
158.20
31 Jan 23
+16.70
+ 11.80%
+ 16.70
+11.80%
6,148,700
158.20
31 Jan 23
+16.70
+ 11.80%
+ 16.70
+11.80%
6,148,700
Feb 23
170.09
28 Feb 23
+11.89
+ 8.40%
+ 28.59
+20.20%
6,053,800
170.09
28 Feb 23
+11.89
+ 8.40%
+ 28.59
+20.20%
6,053,800
Mar 23
176.37
31 Mar 23
+6.28
+ 4.44%
+ 34.87
+24.64%
5,412,200
176.37
31 Mar 23
+6.28
+ 4.44%
+ 34.87
+24.64%
5,412,200
Apr 23
177.61
28 Apr 23
+1.24
+ 0.88%
+ 36.11
+25.52%
5,216,200
177.61
28 Apr 23
+1.24
+ 0.88%
+ 36.11
+25.52%
5,216,200
May 23
163.06
31 May 23
-14.55
-10.28%
+ 21.56
+15.24%
4,600,800
163.06
31 May 23
-14.55
-10.28%
+ 21.56
+15.24%
4,600,800
Jun 23
181.12
30 Jun 23
+18.06
+ 12.76%
+ 39.62
+28.00%
3,904,900
181.12
30 Jun 23
+18.06
+ 12.76%
+ 39.62
+28.00%
3,904,900
Jul 23
181.11
31 Jul 23
-0.01
-0.01%
+ 39.61
+27.99%
3,515,500
181.11
31 Jul 23
-0.01
-0.01%
+ 39.61
+27.99%
3,515,500
Aug 23
160.30
31 Aug 23
-20.81
-14.71%
+ 18.80
+13.29%
4,336,600
160.30
31 Aug 23
-20.81
-14.71%
+ 18.80
+13.29%
4,336,600
Sep 23
146.05
29 Sep 23
-14.25
-10.07%
+ 4.55
+3.22%
3,379,600
146.05
29 Sep 23
-14.25
-10.07%
+ 4.55
+3.22%
3,379,600
Oct 23
133.76
31 Oct 23
-12.29
-8.69%
-7.74
-5.47%
4,571,900
133.76
31 Oct 23
-12.29
-8.69%
-7.74
-5.47%
4,571,900
Nov 23
141.15
30 Nov 23
+7.39
+ 5.22%
-0.35
-0.25%
5,164,500
141.15
30 Nov 23
+7.39
+ 5.22%
-0.35
-0.25%
5,164,500
Dec 23
140.72
29 Dec 23
-0.43
-0.30%
-0.78
-0.55%
3,762,500
140.72
29 Dec 23
-0.43
-0.30%
-0.78
-0.55%
3,762,500
Jan 24
142.90
31 Jan 24
+2.18
+ 1.55%
+ 2.18
+1.55%
4,998,200
142.90
31 Jan 24
+2.18
+ 1.55%
+ 2.18
+1.55%
4,998,200
Feb 24
138.10
29 Feb 24
-4.80
-3.41%
-2.62
-1.86%
6,058,700
138.10
29 Feb 24
-4.80
-3.41%
-2.62
-1.86%
6,058,700
Mar 24
135.10
28 Mar 24
-3.00
-2.13%
-5.62
-3.99%
4,913,400
135.10
28 Mar 24
-3.00
-2.13%
-5.62
-3.99%
4,913,400
Apr 24
132.99
30 Apr 24
-2.11
-1.50%
-7.73
-5.49%
5,555,400
132.99
30 Apr 24
-2.11
-1.50%
-7.73
-5.49%
5,555,400
May 24
136.04
31 May 24
+3.05
+ 2.17%
-4.68
-3.33%
5,694,000
136.04
31 May 24
+3.05
+ 2.17%
-4.68
-3.33%
5,694,000
Jun 24
135.74
28 Jun 24
-0.30
-0.21%
-4.98
-3.54%
3,616,600
135.74
28 Jun 24
-0.30
-0.21%
-4.98
-3.54%
3,616,600
Jul 24
141.78
31 Jul 24
+6.04
+ 4.29%
+ 1.06
+0.75%
4,683,400
141.78
31 Jul 24
+6.04
+ 4.29%
+ 1.06
+0.75%
4,683,400
Aug 24
153.64
30 Aug 24
+11.86
+ 8.43%
+ 12.92
+9.18%
5,378,000
153.64
30 Aug 24
+11.86
+ 8.43%
+ 12.92
+9.18%
5,378,000
Sep 24
162.09
30 Sep 24
+8.45
+ 6.00%
+ 21.37
+15.19%
3,376,800
162.09
30 Sep 24
+8.45
+ 6.00%
+ 21.37
+15.19%
3,376,800
Oct 24
148.17
31 Oct 24
-13.92
-9.89%
+ 7.45
+5.29%
4,656,200
148.17
31 Oct 24
-13.92
-9.89%
+ 7.45
+5.29%
4,656,200
Nov 24
154.37
29 Nov 24
+6.20
+ 4.41%
+ 13.65
+9.70%
5,269,900
154.37
29 Nov 24
+6.20
+ 4.41%
+ 13.65
+9.70%
5,269,900
Dec 24
151.22
31 Dec 24
-3.15
-2.24%
+ 10.50
+7.46%
4,753,100
151.22
31 Dec 24
-3.15
-2.24%
+ 10.50
+7.46%
4,753,100
Jan 25
163.62
31 Jan 25
+12.40
+ 8.20%
+ 12.40
+8.20%
6,441,700
163.62
31 Jan 25
+12.40
+ 8.20%
+ 12.40
+8.20%
6,441,700
Feb 25
142.73
28 Feb 25
-20.89
-13.81%
-8.49
-5.61%
7,911,700
142.73
28 Feb 25
-20.89
-13.81%
-8.49
-5.61%
7,911,700
Mar 25
149.44
31 Mar 25
+6.71
+ 4.44%
-1.78
-1.18%
6,326,900
149.44
31 Mar 25
+6.71
+ 4.44%
-1.78
-1.18%
6,326,900
Apr 25
150.88
30 Apr 25
+1.44
+ 0.95%
-0.34
-0.22%
7,600,500
150.88
30 Apr 25
+1.44
+ 0.95%
-0.34
-0.22%
7,600,500
May 25
174.39
30 May 25
+23.51
+ 15.55%
+ 23.17
+15.32%
6,647,700
174.39
30 May 25
+23.51
+ 15.55%
+ 23.17
+15.32%
6,647,700
Jun 25
185.39
30 Jun 25
+11.00
+ 7.27%
+ 34.17
+22.60%
4,469,500
185.39
30 Jun 25
+11.00
+ 7.27%
+ 34.17
+22.60%
4,469,500
Jul 25
185.58
31 Jul 25
+0.19
+ 0.13%
+ 34.36
+22.72%
4,930,100
185.58
31 Jul 25
+0.19
+ 0.13%
+ 34.36
+22.72%
4,930,100
Aug 25
171.25
29 Aug 25
-14.33
-9.48%
+ 20.03
+13.25%
6,036,600
171.25
29 Aug 25
-14.33
-9.48%
+ 20.03
+13.25%
6,036,600
Sep 25
165.67
30 Sep 25
-5.58
-3.69%
+ 14.45
+9.56%
5,904,500
165.67
30 Sep 25
-5.58
-3.69%
+ 14.45
+9.56%
5,904,500
Oct 25
160.85
31 Oct 25
-4.82
-3.19%
+ 9.63
+6.37%
5,461,300
160.85
31 Oct 25
-4.82
-3.19%
+ 9.63
+6.37%
5,461,300
Nov 25
170.02
28 Nov 25
+9.17
+ 6.06%
+ 18.80
+12.43%
6,727,500
170.02
28 Nov 25
+9.17
+ 6.06%
+ 18.80
+12.43%
6,727,500
Dec 25
173.94
31 Dec 25
+3.92
+ 2.59%
+ 22.72
+15.02%
4,488,800
173.94
31 Dec 25
+3.92
+ 2.59%
+ 22.72
+15.02%
4,488,800
Jan 26
167.52
30 Jan 26
-6.42
-3.69%
-6.42
-3.69%
4,747,700
167.52
30 Jan 26
-6.42
-3.69%
-6.42
-3.69%
4,747,700
Feb 26
191.33
27 Feb 26
+23.81
+ 13.69%
+ 17.39
+10.00%
5,436,700
191.33
27 Feb 26
+23.81
+ 13.69%
+ 17.39
+10.00%
5,436,700
Mar 26
187.08
31 Mar 26
-4.25
-2.44%
+ 13.14
+7.55%
5,779,932
187.08
31 Mar 26
-4.25
-2.44%
+ 13.14
+7.55%
5,779,932
Apr 26
188.91
30 Apr 26
+1.83
+ 1.05%
+ 14.97
+8.61%
6,034,155
188.91
30 Apr 26
+1.83
+ 1.05%
+ 14.97
+8.61%
6,034,155
May 26
176.90
29 May 26
-12.01
-6.90%
+ 2.96
+1.70%
6,457,619
176.90
29 May 26
-12.01
-6.90%
+ 2.96
+1.70%
6,457,619
Jun 26
195.35
30 Jun 26
+18.45
+ 10.61%
+ 21.41
+12.31%
6,613,646
195.35
30 Jun 26
+18.45
+ 10.61%
+ 21.41
+12.31%
6,613,646
Jul 26
204.60
31 Jul 26
+9.25
+ 5.32%
+ 30.66
+17.63%
6,705,854
204.60
31 Jul 26
+9.25
+ 5.32%
+ 30.66
+17.63%
6,705,854
Aug 26
186.70
26 Aug 26
-17.90
-10.29%
+ 12.76
+7.34%
6,890,869
186.70
26 Aug 26
-17.90
-10.29%
+ 12.76
+7.34%
6,890,869
Sep 26
192.97
30 Sep 26
+6.27
+ 3.60%
+ 19.03
+10.94%
6,999,713
192.97
30 Sep 26
+6.27
+ 3.60%
+ 19.03
+10.94%
6,999,713
Oct 26
205.99
20 Oct 26
+13.02
+ 7.49%
+ 32.05
+18.43%
7,139,726
205.99
20 Oct 26
+13.02
+ 7.49%
+ 32.05
+18.43%
7,139,726