FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
AutoCanada Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
AutoCanada Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






AutoCanada Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.75 ( 31 Dec 09 )
4.70 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 25.33% )
Volume : 3,704,546
Calendar Year End ( 2011 )
4.70 ( 31 Dec 10 )
6.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 36.17% )
Volume : 3,947,857
Calendar Year End ( 2012 )
6.40 ( 30 Dec 11 )
15.35 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.95 )
Cum % Mvmt ( + 139.84% )
Volume : 9,455,357
Calendar Year End ( 2013 )
15.35 ( 31 Dec 12 )
45.89 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.54 )
Cum % Mvmt ( + 198.96% )
Volume : 14,739,311
Calendar Year End ( 2014 )
45.89 ( 31 Dec 13 )
44.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.39 )
Cum % Mvmt ( -3.03% )
Volume : 37,076,000
Calendar Year End ( 2015 )
44.50 ( 31 Dec 14 )
24.15 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.35 )
Cum % Mvmt ( -45.73% )
Volume : 47,246,280
Calendar Year End ( 2016 )
24.15 ( 31 Dec 15 )
23.12 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -4.27% )
Volume : 33,494,444
Calendar Year End ( 2017 )
23.12 ( 30 Dec 16 )
22.64 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -2.08% )
Volume : 22,889,796
Calendar Year End ( 2018 )
22.64 ( 29 Dec 17 )
11.35 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.29 )
Cum % Mvmt ( -49.87% )
Volume : 50,786,164
Calendar Year End ( 2019 )
11.35 ( 31 Dec 18 )
12.39 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 9.16% )
Volume : 28,429,434
Calendar Year End ( 2020 )
12.39 ( 31 Dec 19 )
23.61 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.22 )
Cum % Mvmt ( + 90.56% )
Volume : 45,936,940
Calendar Year End ( 2021 )
23.61 ( 31 Dec 20 )
42.70 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.09 )
Cum % Mvmt ( + 80.86% )
Volume : 41,256,248
Calendar Year End ( 2022 )
42.70 ( 31 Dec 21 )
23.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.39 )
Cum % Mvmt ( -45.41% )
Volume : 26,012,230
Calendar Year End ( 2023 )
23.31 ( 30 Dec 22 )
22.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -1.76% )
Volume : 15,395,140
Calendar Year End ( 2024 )
22.90 ( 29 Dec 23 )
17.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.57 )
Cum % Mvmt ( -24.32% )
Volume : 11,443,561
Calendar Year End ( 2025 )
17.33 ( 31 Dec 24 )
23.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.32 )
Cum % Mvmt ( + 36.47% )
Volume : 10,002,730
Calendar Year End ( 0 )
23.65 ( 31 Dec 25 )
27.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 15.98% )
Volume : 2,813,532
Jan 10
3.86
29 Jan 10
+ 0.11
+ 2.93%
+ 0.11
+ 2.93%
153,209
Feb 10
3.95
26 Feb 10
+ 0.09
+ 2.40%
+ 0.20
+ 5.33%
165,240
Mar 10
3.92
31 Mar 10
-0.03
-0.80%
+ 0.17
+ 4.53%
175,570
Apr 10
4.35
30 Apr 10
+ 0.43
+ 11.47%
+ 0.60
+ 16.00%
299,634
May 10
4.70
28 May 10
+ 0.35
+ 9.33%
+ 0.95
+ 25.33%
499,424
Jun 10
4.90
30 Jun 10
+ 0.20
+ 5.33%
+ 1.15
+ 30.67%
400,910
Jul 10
5.30
30 Jul 10
+ 0.40
+ 10.67%
+ 1.55
+ 41.33%
151,586
Aug 10
5.10
31 Aug 10
-0.20
-5.33%
+ 1.35
+ 36.00%
173,888
Sep 10
4.95
30 Sep 10
-0.15
-4.00%
+ 1.20
+ 32.00%
154,235
Oct 10
5.10
29 Oct 10
+ 0.15
+ 4.00%
+ 1.35
+ 36.00%
475,985
Nov 10
3.90
30 Nov 10
-1.20
-32.00%
+ 0.15
+ 4.00%
418,188
Dec 10
4.70
31 Dec 10
+ 0.80
+ 21.33%
+ 0.95
+ 25.33%
636,677
Jan 11
4.69
31 Jan 11
-0.01
-0.21%
-0.01
-0.21%
271,582
Feb 11
4.95
28 Feb 11
+ 0.26
+ 5.53%
+ 0.25
+ 5.32%
163,893
Mar 11
4.42
31 Mar 11
-0.53
-11.28%
-0.28
-5.96%
211,415
Apr 11
4.49
29 Apr 11
+ 0.07
+ 1.49%
-0.21
-4.47%
88,521
May 11
4.32
31 May 11
-0.17
-3.62%
-0.38
-8.09%
179,305
Jun 11
4.85
30 Jun 11
+ 0.53
+ 11.28%
+ 0.15
+ 3.19%
514,806
Jul 11
4.50
29 Jul 11
-0.35
-7.45%
-0.20
-4.26%
176,197
Aug 11
4.37
31 Aug 11
-0.13
-2.77%
-0.33
-7.02%
561,906
Sep 11
4.44
30 Sep 11
+ 0.07
+ 1.49%
-0.26
-5.53%
129,454
Oct 11
4.09
31 Oct 11
-0.35
-7.45%
-0.61
-12.98%
397,688
Nov 11
5.65
30 Nov 11
+ 1.56
+ 33.19%
+ 0.95
+ 20.21%
1,034,063
Dec 11
6.40
30 Dec 11
+ 0.75
+ 15.96%
+ 1.70
+ 36.17%
219,027
Jan 12
7.15
31 Jan 12
+ 0.75
+ 11.72%
+ 0.75
+ 11.72%
565,296
Feb 12
8.80
29 Feb 12
+ 1.65
+ 25.78%
+ 2.40
+ 37.50%
583,473
Mar 12
10.18
30 Mar 12
+ 1.38
+ 21.56%
+ 3.78
+ 59.06%
648,110
Apr 12
10.60
30 Apr 12
+ 0.42
+ 6.56%
+ 4.20
+ 65.63%
1,320,789
May 12
12.38
31 May 12
+ 1.78
+ 27.81%
+ 5.98
+ 93.44%
1,256,736
Jun 12
12.02
29 Jun 12
-0.36
-5.62%
+ 5.62
+ 87.81%
629,940
Jul 12
13.99
31 Jul 12
+ 1.97
+ 30.78%
+ 7.59
+ 118.59%
1,605,954
Aug 12
12.65
31 Aug 12
-1.34
-20.94%
+ 6.25
+ 97.66%
819,478
Sep 12
12.77
28 Sep 12
+ 0.12
+ 1.88%
+ 6.37
+ 99.53%
569,089
Oct 12
13.90
31 Oct 12
+ 1.13
+ 17.66%
+ 7.50
+ 117.19%
336,920
Nov 12
15.03
30 Nov 12
+ 1.13
+ 17.66%
+ 8.63
+ 134.84%
789,297
Dec 12
15.35
31 Dec 12
+ 0.32
+ 5.00%
+ 8.95
+ 139.84%
330,275
Jan 13
17.58
31 Jan 13
+ 2.23
+ 14.53%
+ 2.23
+ 14.53%
1,008,795
Feb 13
17.22
28 Feb 13
-0.36
-2.35%
+ 1.87
+ 12.18%
663,926
Mar 13
19.22
28 Mar 13
+ 2.00
+ 13.03%
+ 3.87
+ 25.21%
1,300,142
Apr 13
22.60
30 Apr 13
+ 3.38
+ 22.02%
+ 7.25
+ 47.23%
1,883,412
May 13
28.70
31 May 13
+ 6.10
+ 39.74%
+ 13.35
+ 86.97%
2,448,829
Jun 13
29.02
28 Jun 13
+ 0.32
+ 2.08%
+ 13.67
+ 89.06%
1,242,487
Jul 13
28.59
31 Jul 13
-0.43
-2.80%
+ 13.24
+ 86.25%
761,939
Aug 13
33.89
30 Aug 13
+ 5.30
+ 34.53%
+ 18.54
+ 120.78%
1,220,543
Sep 13
36.95
30 Sep 13
+ 3.06
+ 19.93%
+ 21.60
+ 140.72%
832,810
Oct 13
38.40
31 Oct 13
+ 1.45
+ 9.45%
+ 23.05
+ 150.16%
1,512,104
Nov 13
42.86
29 Nov 13
+ 4.46
+ 29.06%
+ 27.51
+ 179.22%
1,081,397
Dec 13
45.89
31 Dec 13
+ 3.03
+ 19.74%
+ 30.54
+ 198.96%
782,927
Jan 14
39.40
31 Jan 14
-6.49
-14.14%
-6.49
-14.14%
2,193,334
Feb 14
44.03
28 Feb 14
+ 4.63
+ 10.09%
-1.86
-4.05%
1,218,271
Mar 14
61.50
31 Mar 14
+ 17.47
+ 38.07%
+ 15.61
+ 34.02%
2,185,075
Apr 14
70.00
30 Apr 14
+ 8.50
+ 18.52%
+ 24.11
+ 52.54%
2,540,379
May 14
80.84
30 May 14
+ 10.84
+ 23.62%
+ 34.95
+ 76.16%
3,202,629
Jun 14
79.03
30 Jun 14
-1.81
-3.94%
+ 33.14
+ 72.22%
4,540,811
Jul 14
72.48
31 Jul 14
-6.55
-14.27%
+ 26.59
+ 57.94%
2,434,166
Aug 14
67.75
29 Aug 14
-4.73
-10.31%
+ 21.86
+ 47.64%
3,477,615
Sep 14
54.45
30 Sep 14
-13.30
-28.98%
+ 8.56
+ 18.65%
3,332,198
Oct 14
62.60
31 Oct 14
+ 8.15
+ 17.76%
+ 16.71
+ 36.41%
3,960,380
Nov 14
52.82
28 Nov 14
-9.78
-21.31%
+ 6.93
+ 15.10%
3,291,661
Dec 14
44.50
31 Dec 14
-8.32
-18.13%
-1.39
-3.03%
4,699,481
Jan 15
32.38
30 Jan 15
-12.12
-27.24%
-12.12
-27.24%
4,736,103
Feb 15
47.62
27 Feb 15
+ 15.24
+ 34.25%
+ 3.12
+ 7.01%
5,792,089
Mar 15
31.67
31 Mar 15
-15.95
-35.84%
-12.83
-28.83%
8,073,039
Apr 15
39.95
30 Apr 15
+ 8.28
+ 18.61%
-4.55
-10.22%
3,635,934
May 15
42.22
29 May 15
+ 2.27
+ 5.10%
-2.28
-5.12%
3,749,793
Jun 15
41.30
30 Jun 15
-0.92
-2.07%
-3.20
-7.19%
1,911,960
Jul 15
33.57
31 Jul 15
-7.73
-17.37%
-10.93
-24.56%
2,740,079
Aug 15
30.05
31 Aug 15
-3.52
-7.91%
-14.45
-32.47%
3,956,650
Sep 15
25.86
30 Sep 15
-4.19
-9.42%
-18.64
-41.89%
2,774,286
Oct 15
31.68
30 Oct 15
+ 5.82
+ 13.08%
-12.82
-28.81%
3,264,302
Nov 15
25.41
30 Nov 15
-6.27
-14.09%
-19.09
-42.90%
3,525,280
Dec 15
24.15
31 Dec 15
-1.26
-2.83%
-20.35
-45.73%
3,086,767
Jan 16
19.88
29 Jan 16
-4.27
-17.68%
-4.27
-17.68%
4,812,401
Feb 16
16.64
29 Feb 16
-3.24
-13.42%
-7.51
-31.10%
3,752,621
Mar 16
18.22
31 Mar 16
+ 1.58
+ 6.54%
-5.93
-24.55%
6,982,970
Apr 16
20.53
29 Apr 16
+ 2.31
+ 9.57%
-3.62
-14.99%
2,497,821
May 16
21.57
31 May 16
+ 1.04
+ 4.31%
-2.58
-10.68%
2,671,841
Jun 16
22.15
30 Jun 16
+ 0.58
+ 2.40%
-2.00
-8.28%
1,968,170
Jul 16
21.25
29 Jul 16
-0.90
-3.73%
-2.90
-12.01%
1,909,386
Aug 16
22.82
31 Aug 16
+ 1.57
+ 6.50%
-1.33
-5.51%
1,874,221
Sep 16
22.15
30 Sep 16
-0.67
-2.77%
-2.00
-8.28%
1,232,934
Oct 16
22.05
31 Oct 16
-0.10
-0.41%
-2.10
-8.70%
1,671,743
Nov 16
20.26
30 Nov 16
-1.79
-7.41%
-3.89
-16.11%
2,246,863
Dec 16
23.12
30 Dec 16
+ 2.86
+ 11.84%
-1.03
-4.27%
1,873,474
Jan 17
25.36
31 Jan 17
+ 2.24
+ 9.69%
+ 2.24
+ 9.69%
2,039,810
Feb 17
22.97
28 Feb 17
-2.39
-10.34%
-0.15
-0.65%
1,367,154
Mar 17
22.44
31 Mar 17
-0.53
-2.29%
-0.68
-2.94%
2,723,223
Apr 17
23.48
28 Apr 17
+ 1.04
+ 4.50%
+ 0.36
+ 1.56%
1,524,549
May 17
18.36
31 May 17
-5.12
-22.15%
-4.76
-20.59%
2,498,651
Jun 17
19.08
30 Jun 17
+ 0.72
+ 3.11%
-4.04
-17.47%
1,849,771
Jul 17
20.08
31 Jul 17
+ 1.00
+ 4.33%
-3.04
-13.15%
1,198,795
Aug 17
21.90
31 Aug 17
+ 1.82
+ 7.87%
-1.22
-5.28%
2,273,792
Sep 17
23.81
29 Sep 17
+ 1.91
+ 8.26%
+ 0.69
+ 2.98%
2,271,584
Oct 17
23.31
31 Oct 17
-0.50
-2.16%
+ 0.19
+ 0.82%
1,871,917
Nov 17
24.05
30 Nov 17
+ 0.74
+ 3.20%
+ 0.93
+ 4.02%
2,116,615
Dec 17
22.64
29 Dec 17
-1.41
-6.10%
-0.48
-2.08%
1,153,935
Jan 18
23.00
31 Jan 18
+ 0.36
+ 1.59%
+ 0.36
+ 1.59%
1,045,578
Feb 18
20.81
28 Feb 18
-2.19
-9.67%
-1.83
-8.08%
763,326
Mar 18
22.24
29 Mar 18
+ 1.43
+ 6.32%
-0.40
-1.77%
1,981,840
Apr 18
21.82
30 Apr 18
-0.42
-1.86%
-0.82
-3.62%
5,393,575
May 18
16.99
31 May 18
-4.83
-21.33%
-5.65
-24.96%
4,447,075
Jun 18
17.01
29 Jun 18
+ 0.02
+ 0.09%
-5.63
-24.87%
4,673,754
Jul 18
14.46
31 Jul 18
-2.55
-11.26%
-8.18
-36.13%
2,616,606
Aug 18
12.72
31 Aug 18
-1.74
-7.69%
-9.92
-43.82%
13,189,842
Sep 18
13.63
28 Sep 18
+ 0.91
+ 4.02%
-9.01
-39.80%
2,798,440
Oct 18
9.99
31 Oct 18
-3.64
-16.08%
-12.65
-55.87%
3,624,636
Nov 18
12.77
30 Nov 18
+ 2.78
+ 12.28%
-9.87
-43.60%
6,239,388
Dec 18
11.35
31 Dec 18
-1.42
-6.27%
-11.29
-49.87%
4,012,104
Jan 19
11.21
31 Jan 19
-0.14
-1.23%
-0.14
-1.23%
1,837,186
Feb 19
12.83
28 Feb 19
+ 1.62
+ 14.27%
+ 1.48
+ 13.04%
3,546,247
Mar 19
10.67
29 Mar 19
-2.16
-19.03%
-0.68
-5.99%
2,887,175
Apr 19
11.87
30 Apr 19
+ 1.20
+ 10.57%
+ 0.52
+ 4.58%
1,334,877
May 19
10.96
31 May 19
-0.91
-8.02%
-0.39
-3.44%
2,047,758
Jun 19
11.48
28 Jun 19
+ 0.52
+ 4.58%
+ 0.13
+ 1.15%
1,146,896
Jul 19
9.04
31 Jul 19
-2.44
-21.50%
-2.31
-20.35%
2,708,463
Aug 19
8.45
30 Aug 19
-0.59
-5.20%
-2.90
-25.55%
3,095,393
Sep 19
7.99
30 Sep 19
-0.46
-4.05%
-3.36
-29.60%
1,293,632
Oct 19
8.29
31 Oct 19
+ 0.30
+ 2.64%
-3.06
-26.96%
1,866,779
Nov 19
13.52
29 Nov 19
+ 5.23
+ 46.08%
+ 2.17
+ 19.12%
4,219,227
Dec 19
12.39
31 Dec 19
-1.13
-9.96%
+ 1.04
+ 9.16%
2,445,801
Jan 20
13.04
31 Jan 20
+ 0.65
+ 5.25%
+ 0.65
+ 5.25%
2,431,118
Feb 20
11.30
28 Feb 20
-1.74
-14.04%
-1.09
-8.80%
2,568,450
Mar 20
5.35
31 Mar 20
-5.95
-48.02%
-7.04
-56.82%
4,949,373
Apr 20
6.55
30 Apr 20
+ 1.20
+ 9.69%
-5.84
-47.13%
3,581,353
May 20
7.50
29 May 20
+ 0.95
+ 7.67%
-4.89
-39.47%
2,012,331
Jun 20
10.70
30 Jun 20
+ 3.20
+ 25.83%
-1.69
-13.64%
4,003,706
Jul 20
14.05
31 Jul 20
+ 3.35
+ 27.04%
+ 1.66
+ 13.40%
2,262,942
Aug 20
15.02
31 Aug 20
+ 0.97
+ 7.83%
+ 2.63
+ 21.23%
2,973,015
Sep 20
18.13
30 Sep 20
+ 3.11
+ 25.10%
+ 5.74
+ 46.33%
5,159,149
Oct 20
20.13
30 Oct 20
+ 2.00
+ 16.14%
+ 7.74
+ 62.47%
4,293,080
Nov 20
29.76
30 Nov 20
+ 9.63
+ 77.72%
+ 17.37
+ 140.19%
6,717,526
Dec 20
23.61
31 Dec 20
-6.15
-49.64%
+ 11.22
+ 90.56%
4,984,896
Jan 21
27.82
29 Jan 21
+ 4.21
+ 17.83%
+ 4.21
+ 17.83%
2,347,656
Feb 21
30.49
26 Feb 21
+ 2.67
+ 11.31%
+ 6.88
+ 29.14%
2,642,966
Mar 21
30.60
31 Mar 21
+ 0.11
+ 0.47%
+ 6.99
+ 29.61%
4,087,673
Apr 21
47.36
30 Apr 21
+ 16.76
+ 70.99%
+ 23.75
+ 100.59%
5,021,909
May 21
43.30
31 May 21
-4.06
-17.20%
+ 19.69
+ 83.40%
5,158,409
Jun 21
49.94
30 Jun 21
+ 6.64
+ 28.12%
+ 26.33
+ 111.52%
4,918,973
Jul 21
50.76
30 Jul 21
+ 0.82
+ 3.47%
+ 27.15
+ 114.99%
1,797,987
Aug 21
48.01
31 Aug 21
-2.75
-11.65%
+ 24.40
+ 103.35%
2,124,136
Sep 21
46.39
30 Sep 21
-1.62
-6.86%
+ 22.78
+ 96.48%
2,881,686
Oct 21
44.59
29 Oct 21
-1.80
-7.62%
+ 20.98
+ 88.86%
2,189,109
Nov 21
32.28
30 Nov 21
-12.31
-52.14%
+ 8.67
+ 36.72%
4,725,007
Dec 21
42.70
31 Dec 21
+ 10.42
+ 44.13%
+ 19.09
+ 80.86%
3,360,736
Jan 22
37.77
31 Jan 22
-4.93
-11.55%
-4.93
-11.55%
2,332,426
Feb 22
32.78
28 Feb 22
-4.99
-11.69%
-9.92
-23.23%
2,147,418
Mar 22
36.23
31 Mar 22
+ 3.45
+ 8.08%
-6.47
-15.15%
4,301,242
Apr 22
29.90
29 Apr 22
-6.33
-14.82%
-12.80
-29.98%
1,965,222
May 22
28.59
31 May 22
-1.31
-3.07%
-14.11
-33.04%
2,525,915
Jun 22
24.56
30 Jun 22
-4.03
-9.44%
-18.14
-42.48%
3,090,818
Jul 22
25.92
29 Jul 22
+ 1.36
+ 3.19%
-16.78
-39.30%
2,010,499
Aug 22
29.77
31 Aug 22
+ 3.85
+ 9.02%
-12.93
-30.28%
1,976,691
Sep 22
22.64
30 Sep 22
-7.13
-16.70%
-20.06
-46.98%
1,063,406
Oct 22
21.26
31 Oct 22
-1.38
-3.23%
-21.44
-50.21%
884,023
Nov 22
26.93
30 Nov 22
+ 5.67
+ 13.28%
-15.77
-36.93%
1,995,755
Dec 22
23.31
30 Dec 22
-3.62
-8.48%
-19.39
-45.41%
1,718,815
Jan 23
26.80
31 Jan 23
+ 3.49
+ 14.97%
+ 3.49
+ 14.97%
1,005,131
Feb 23
29.19
28 Feb 23
+ 2.39
+ 10.25%
+ 5.88
+ 25.23%
872,012
Mar 23
19.88
31 Mar 23
-9.31
-39.94%
-3.43
-14.71%
3,266,249
Apr 23
20.55
28 Apr 23
+ 0.67
+ 2.87%
-2.76
-11.84%
768,280
May 23
17.17
31 May 23
-3.38
-14.50%
-6.14
-26.34%
1,798,138
Jun 23
19.22
30 Jun 23
+ 2.05
+ 8.79%
-4.09
-17.55%
741,614
Jul 23
22.52
31 Jul 23
+ 3.30
+ 14.16%
-0.79
-3.39%
715,532
Aug 23
26.89
31 Aug 23
+ 4.37
+ 18.75%
+ 3.58
+ 15.36%
1,254,741
Sep 23
24.28
29 Sep 23
-2.61
-11.20%
+ 0.97
+ 4.16%
640,035
Oct 23
23.97
31 Oct 23
-0.31
-1.33%
+ 0.66
+ 2.83%
854,032
Nov 23
18.36
30 Nov 23
-5.61
-24.07%
-4.95
-21.24%
2,355,806
Dec 23
22.90
29 Dec 23
+ 4.54
+ 19.48%
-0.41
-1.76%
1,123,570
Jan 24
21.48
31 Jan 24
-1.42
-6.20%
-1.42
-6.20%
586,742
Feb 24
21.41
29 Feb 24
-0.07
-0.31%
-1.49
-6.51%
450,573
Mar 24
26.88
28 Mar 24
+ 5.47
+ 23.89%
+ 3.98
+ 17.38%
1,177,470
Apr 24
24.16
30 Apr 24
-2.72
-11.88%
+ 1.26
+ 5.50%
500,419
May 24
20.50
31 May 24
-3.66
-15.98%
-2.40
-10.48%
1,537,264
Jun 24
19.23
28 Jun 24
-1.27
-5.55%
-3.67
-16.03%
1,139,072
Jul 24
19.22
31 Jul 24
-0.01
-0.04%
-3.68
-16.07%
814,299
Aug 24
14.86
30 Aug 24
-4.36
-19.04%
-8.04
-35.11%
2,458,921
Sep 24
16.09
30 Sep 24
+ 1.23
+ 5.37%
-6.81
-29.74%
851,498
Oct 24
14.84
31 Oct 24
-1.25
-5.46%
-8.06
-35.20%
498,990
Nov 24
18.79
29 Nov 24
+ 3.95
+ 17.25%
-4.11
-17.95%
973,028
Dec 24
17.33
31 Dec 24
-1.46
-6.38%
-5.57
-24.32%
455,285
Jan 25
19.85
31 Jan 25
+ 2.52
+ 14.54%
+ 2.52
+ 14.54%
331,718
Feb 25
17.43
28 Feb 25
-2.42
-13.96%
+ 0.10
+ 0.58%
441,485
Mar 25
16.31
31 Mar 25
-1.12
-6.46%
-1.02
-5.89%
357,482
Apr 25
15.59
30 Apr 25
-0.72
-4.15%
-1.74
-10.04%
360,918
May 25
21.89
30 May 25
+ 6.30
+ 36.35%
+ 4.56
+ 26.31%
943,600
Jun 25
21.92
30 Jun 25
+ 0.03
+ 0.17%
+ 4.59
+ 26.49%
466,900
Jul 25
26.51
31 Jul 25
+ 4.59
+ 26.49%
+ 9.18
+ 52.97%
1,011,800
Aug 25
33.26
29 Aug 25
+ 6.75
+ 38.95%
+ 15.93
+ 91.92%
1,236,600
Sep 25
31.25
30 Sep 25
-2.01
-11.60%
+ 13.92
+ 80.32%
781,800
Oct 25
25.29
31 Oct 25
-5.96
-34.39%
+ 7.96
+ 45.93%
1,111,000
Nov 25
20.60
28 Nov 25
-4.69
-27.06%
+ 3.27
+ 18.87%
1,952,100
Dec 25
23.65
31 Dec 25
+ 3.05
+ 17.60%
+ 6.32
+ 36.47%
1,007,327
Jan 26
27.86
30 Jan 26
+ 4.21
+ 17.80%
+ 4.21
+ 17.80%
1,726,100
Feb 26
26.38
27 Feb 26
-1.48
-6.26%
+ 2.73
+ 11.54%
845,900
Mar 26
20.55
31 Mar 26
-5.83
-24.65%
-3.10
-13.11%
886,854
Apr 26
23.06
30 Apr 26
+ 2.51
+ 10.61%
-0.59
-2.49%
906,616
May 26
21.90
29 May 26
-1.16
-4.90%
-1.75
-7.40%
942,771
Jun 26
22.89
30 Jun 26
+ 0.99
+ 4.19%
-0.76
-3.21%
957,521
Jul 26
23.30
31 Jul 26
+ 0.41
+ 1.73%
-0.35
-1.48%
989,260
Aug 26
22.48
26 Aug 26
-0.82
-3.47%
-1.17
-4.95%
1,015,454
Sep 26
23.38
30 Sep 26
+ 0.90
+ 3.81%
-0.27
-1.14%
1,048,097
Oct 26
27.43
20 Oct 26
+ 4.05
+ 17.12%
+ 3.78
+ 15.98%
1,087,432

AutoCanada Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.75 ( 31 Dec 09 )
4.70 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 25.33% )
3,704,546
Calendar Year End ( 2011 )
4.70 ( 31 Dec 10 )
6.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 36.17% )
3,947,857
Calendar Year End ( 2012 )
6.40 ( 30 Dec 11 )
15.35 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.95 )
Cum % Mvmt ( + 139.84% )
9,455,357
Calendar Year End ( 2013 )
15.35 ( 31 Dec 12 )
45.89 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.54 )
Cum % Mvmt ( + 198.96% )
14,739,311
Calendar Year End ( 2014 )
45.89 ( 31 Dec 13 )
44.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.39 )
Cum % Mvmt ( -3.03% )
37,076,000
Calendar Year End ( 2015 )
44.50 ( 31 Dec 14 )
24.15 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.35 )
Cum % Mvmt ( -45.73% )
47,246,280
Calendar Year End ( 2016 )
24.15 ( 31 Dec 15 )
23.12 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -4.27% )
33,494,444
Calendar Year End ( 2017 )
23.12 ( 30 Dec 16 )
22.64 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -2.08% )
22,889,796
Calendar Year End ( 2018 )
22.64 ( 29 Dec 17 )
11.35 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.29 )
Cum % Mvmt ( -49.87% )
50,786,164
Calendar Year End ( 2019 )
11.35 ( 31 Dec 18 )
12.39 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 9.16% )
28,429,434
Calendar Year End ( 2020 )
12.39 ( 31 Dec 19 )
23.61 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.22 )
Cum % Mvmt ( + 90.56% )
45,936,940
Calendar Year End ( 2021 )
23.61 ( 31 Dec 20 )
42.70 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.09 )
Cum % Mvmt ( + 80.86% )
41,256,248
Calendar Year End ( 2022 )
42.70 ( 31 Dec 21 )
23.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.39 )
Cum % Mvmt ( -45.41% )
26,012,230
Calendar Year End ( 2023 )
23.31 ( 30 Dec 22 )
22.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -1.76% )
15,395,140
Calendar Year End ( 2024 )
22.90 ( 29 Dec 23 )
17.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.57 )
Cum % Mvmt ( -24.32% )
11,443,561
Calendar Year End ( 2025 )
17.33 ( 31 Dec 24 )
23.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.32 )
Cum % Mvmt ( + 36.47% )
10,002,730
Calendar Year End ( 0 )
23.65 ( 31 Dec 25 )
27.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 15.98% )
2,813,532
Jan 10
3.86
29 Jan 10
+0.11
+ 2.93%
+ 0.11
+2.93%
153,209
Feb 10
3.95
26 Feb 10
+0.09
+ 2.40%
+ 0.20
+5.33%
165,240
Mar 10
3.92
31 Mar 10
-0.03
-0.80%
+ 0.17
+4.53%
175,570
Apr 10
4.35
30 Apr 10
+0.43
+ 11.47%
+ 0.60
+16.00%
299,634
May 10
4.70
28 May 10
+0.35
+ 9.33%
+ 0.95
+25.33%
499,424
Jun 10
4.90
30 Jun 10
+0.20
+ 5.33%
+ 1.15
+30.67%
400,910
Jul 10
5.30
30 Jul 10
+0.40
+ 10.67%
+ 1.55
+41.33%
151,586
Aug 10
5.10
31 Aug 10
-0.20
-5.33%
+ 1.35
+36.00%
173,888
Sep 10
4.95
30 Sep 10
-0.15
-4.00%
+ 1.20
+32.00%
154,235
Oct 10
5.10
29 Oct 10
+0.15
+ 4.00%
+ 1.35
+36.00%
475,985
Nov 10
3.90
30 Nov 10
-1.20
-32.00%
+ 0.15
+4.00%
418,188
Dec 10
4.70
31 Dec 10
+0.80
+ 21.33%
+ 0.95
+25.33%
636,677
Jan 11
4.69
31 Jan 11
-0.01
-0.21%
-0.01
-0.21%
271,582
Feb 11
4.95
28 Feb 11
+0.26
+ 5.53%
+ 0.25
+5.32%
163,893
Mar 11
4.42
31 Mar 11
-0.53
-11.28%
-0.28
-5.96%
211,415
Apr 11
4.49
29 Apr 11
+0.07
+ 1.49%
-0.21
-4.47%
88,521
May 11
4.32
31 May 11
-0.17
-3.62%
-0.38
-8.09%
179,305
Jun 11
4.85
30 Jun 11
+0.53
+ 11.28%
+ 0.15
+3.19%
514,806
Jul 11
4.50
29 Jul 11
-0.35
-7.45%
-0.20
-4.26%
176,197
Aug 11
4.37
31 Aug 11
-0.13
-2.77%
-0.33
-7.02%
561,906
Sep 11
4.44
30 Sep 11
+0.07
+ 1.49%
-0.26
-5.53%
129,454
Oct 11
4.09
31 Oct 11
-0.35
-7.45%
-0.61
-12.98%
397,688
Nov 11
5.65
30 Nov 11
+1.56
+ 33.19%
+ 0.95
+20.21%
1,034,063
Dec 11
6.40
30 Dec 11
+0.75
+ 15.96%
+ 1.70
+36.17%
219,027
Jan 12
7.15
31 Jan 12
+0.75
+ 11.72%
+ 0.75
+11.72%
565,296
Feb 12
8.80
29 Feb 12
+1.65
+ 25.78%
+ 2.40
+37.50%
583,473
Mar 12
10.18
30 Mar 12
+1.38
+ 21.56%
+ 3.78
+59.06%
648,110
Apr 12
10.60
30 Apr 12
+0.42
+ 6.56%
+ 4.20
+65.63%
1,320,789
May 12
12.38
31 May 12
+1.78
+ 27.81%
+ 5.98
+93.44%
1,256,736
Jun 12
12.02
29 Jun 12
-0.36
-5.62%
+ 5.62
+87.81%
629,940
Jul 12
13.99
31 Jul 12
+1.97
+ 30.78%
+ 7.59
+118.59%
1,605,954
Aug 12
12.65
31 Aug 12
-1.34
-20.94%
+ 6.25
+97.66%
819,478
Sep 12
12.77
28 Sep 12
+0.12
+ 1.88%
+ 6.37
+99.53%
569,089
Oct 12
13.90
31 Oct 12
+1.13
+ 17.66%
+ 7.50
+117.19%
336,920
Nov 12
15.03
30 Nov 12
+1.13
+ 17.66%
+ 8.63
+134.84%
789,297
Dec 12
15.35
31 Dec 12
+0.32
+ 5.00%
+ 8.95
+139.84%
330,275
Jan 13
17.58
31 Jan 13
+2.23
+ 14.53%
+ 2.23
+14.53%
1,008,795
Feb 13
17.22
28 Feb 13
-0.36
-2.35%
+ 1.87
+12.18%
663,926
Mar 13
19.22
28 Mar 13
+2.00
+ 13.03%
+ 3.87
+25.21%
1,300,142
Apr 13
22.60
30 Apr 13
+3.38
+ 22.02%
+ 7.25
+47.23%
1,883,412
May 13
28.70
31 May 13
+6.10
+ 39.74%
+ 13.35
+86.97%
2,448,829
Jun 13
29.02
28 Jun 13
+0.32
+ 2.08%
+ 13.67
+89.06%
1,242,487
Jul 13
28.59
31 Jul 13
-0.43
-2.80%
+ 13.24
+86.25%
761,939
Aug 13
33.89
30 Aug 13
+5.30
+ 34.53%
+ 18.54
+120.78%
1,220,543
Sep 13
36.95
30 Sep 13
+3.06
+ 19.93%
+ 21.60
+140.72%
832,810
Oct 13
38.40
31 Oct 13
+1.45
+ 9.45%
+ 23.05
+150.16%
1,512,104
Nov 13
42.86
29 Nov 13
+4.46
+ 29.06%
+ 27.51
+179.22%
1,081,397
Dec 13
45.89
31 Dec 13
+3.03
+ 19.74%
+ 30.54
+198.96%
782,927
Jan 14
39.40
31 Jan 14
-6.49
-14.14%
-6.49
-14.14%
2,193,334
Feb 14
44.03
28 Feb 14
+4.63
+ 10.09%
-1.86
-4.05%
1,218,271
Mar 14
61.50
31 Mar 14
+17.47
+ 38.07%
+ 15.61
+34.02%
2,185,075
Apr 14
70.00
30 Apr 14
+8.50
+ 18.52%
+ 24.11
+52.54%
2,540,379
May 14
80.84
30 May 14
+10.84
+ 23.62%
+ 34.95
+76.16%
3,202,629
Jun 14
79.03
30 Jun 14
-1.81
-3.94%
+ 33.14
+72.22%
4,540,811
Jul 14
72.48
31 Jul 14
-6.55
-14.27%
+ 26.59
+57.94%
2,434,166
Aug 14
67.75
29 Aug 14
-4.73
-10.31%
+ 21.86
+47.64%
3,477,615
Sep 14
54.45
30 Sep 14
-13.30
-28.98%
+ 8.56
+18.65%
3,332,198
Oct 14
62.60
31 Oct 14
+8.15
+ 17.76%
+ 16.71
+36.41%
3,960,380
Nov 14
52.82
28 Nov 14
-9.78
-21.31%
+ 6.93
+15.10%
3,291,661
Dec 14
44.50
31 Dec 14
-8.32
-18.13%
-1.39
-3.03%
4,699,481
Jan 15
32.38
30 Jan 15
-12.12
-27.24%
-12.12
-27.24%
4,736,103
Feb 15
47.62
27 Feb 15
+15.24
+ 34.25%
+ 3.12
+7.01%
5,792,089
Mar 15
31.67
31 Mar 15
-15.95
-35.84%
-12.83
-28.83%
8,073,039
Apr 15
39.95
30 Apr 15
+8.28
+ 18.61%
-4.55
-10.22%
3,635,934
May 15
42.22
29 May 15
+2.27
+ 5.10%
-2.28
-5.12%
3,749,793
Jun 15
41.30
30 Jun 15
-0.92
-2.07%
-3.20
-7.19%
1,911,960
Jul 15
33.57
31 Jul 15
-7.73
-17.37%
-10.93
-24.56%
2,740,079
Aug 15
30.05
31 Aug 15
-3.52
-7.91%
-14.45
-32.47%
3,956,650
Sep 15
25.86
30 Sep 15
-4.19
-9.42%
-18.64
-41.89%
2,774,286
Oct 15
31.68
30 Oct 15
+5.82
+ 13.08%
-12.82
-28.81%
3,264,302
Nov 15
25.41
30 Nov 15
-6.27
-14.09%
-19.09
-42.90%
3,525,280
Dec 15
24.15
31 Dec 15
-1.26
-2.83%
-20.35
-45.73%
3,086,767
Jan 16
19.88
29 Jan 16
-4.27
-17.68%
-4.27
-17.68%
4,812,401
Feb 16
16.64
29 Feb 16
-3.24
-13.42%
-7.51
-31.10%
3,752,621
Mar 16
18.22
31 Mar 16
+1.58
+ 6.54%
-5.93
-24.55%
6,982,970
Apr 16
20.53
29 Apr 16
+2.31
+ 9.57%
-3.62
-14.99%
2,497,821
May 16
21.57
31 May 16
+1.04
+ 4.31%
-2.58
-10.68%
2,671,841
Jun 16
22.15
30 Jun 16
+0.58
+ 2.40%
-2.00
-8.28%
1,968,170
Jul 16
21.25
29 Jul 16
-0.90
-3.73%
-2.90
-12.01%
1,909,386
Aug 16
22.82
31 Aug 16
+1.57
+ 6.50%
-1.33
-5.51%
1,874,221
Sep 16
22.15
30 Sep 16
-0.67
-2.77%
-2.00
-8.28%
1,232,934
Oct 16
22.05
31 Oct 16
-0.10
-0.41%
-2.10
-8.70%
1,671,743
Nov 16
20.26
30 Nov 16
-1.79
-7.41%
-3.89
-16.11%
2,246,863
Dec 16
23.12
30 Dec 16
+2.86
+ 11.84%
-1.03
-4.27%
1,873,474
Jan 17
25.36
31 Jan 17
+2.24
+ 9.69%
+ 2.24
+9.69%
2,039,810
Feb 17
22.97
28 Feb 17
-2.39
-10.34%
-0.15
-0.65%
1,367,154
Mar 17
22.44
31 Mar 17
-0.53
-2.29%
-0.68
-2.94%
2,723,223
Apr 17
23.48
28 Apr 17
+1.04
+ 4.50%
+ 0.36
+1.56%
1,524,549
May 17
18.36
31 May 17
-5.12
-22.15%
-4.76
-20.59%
2,498,651
Jun 17
19.08
30 Jun 17
+0.72
+ 3.11%
-4.04
-17.47%
1,849,771
Jul 17
20.08
31 Jul 17
+1.00
+ 4.33%
-3.04
-13.15%
1,198,795
Aug 17
21.90
31 Aug 17
+1.82
+ 7.87%
-1.22
-5.28%
2,273,792
Sep 17
23.81
29 Sep 17
+1.91
+ 8.26%
+ 0.69
+2.98%
2,271,584
Oct 17
23.31
31 Oct 17
-0.50
-2.16%
+ 0.19
+0.82%
1,871,917
Nov 17
24.05
30 Nov 17
+0.74
+ 3.20%
+ 0.93
+4.02%
2,116,615
Dec 17
22.64
29 Dec 17
-1.41
-6.10%
-0.48
-2.08%
1,153,935
Jan 18
23.00
31 Jan 18
+0.36
+ 1.59%
+ 0.36
+1.59%
1,045,578
Feb 18
20.81
28 Feb 18
-2.19
-9.67%
-1.83
-8.08%
763,326
Mar 18
22.24
29 Mar 18
+1.43
+ 6.32%
-0.40
-1.77%
1,981,840
Apr 18
21.82
30 Apr 18
-0.42
-1.86%
-0.82
-3.62%
5,393,575
May 18
16.99
31 May 18
-4.83
-21.33%
-5.65
-24.96%
4,447,075
Jun 18
17.01
29 Jun 18
+0.02
+ 0.09%
-5.63
-24.87%
4,673,754
Jul 18
14.46
31 Jul 18
-2.55
-11.26%
-8.18
-36.13%
2,616,606
Aug 18
12.72
31 Aug 18
-1.74
-7.69%
-9.92
-43.82%
13,189,842
Sep 18
13.63
28 Sep 18
+0.91
+ 4.02%
-9.01
-39.80%
2,798,440
Oct 18
9.99
31 Oct 18
-3.64
-16.08%
-12.65
-55.87%
3,624,636
Nov 18
12.77
30 Nov 18
+2.78
+ 12.28%
-9.87
-43.60%
6,239,388
Dec 18
11.35
31 Dec 18
-1.42
-6.27%
-11.29
-49.87%
4,012,104
Jan 19
11.21
31 Jan 19
-0.14
-1.23%
-0.14
-1.23%
1,837,186
Feb 19
12.83
28 Feb 19
+1.62
+ 14.27%
+ 1.48
+13.04%
3,546,247
Mar 19
10.67
29 Mar 19
-2.16
-19.03%
-0.68
-5.99%
2,887,175
Apr 19
11.87
30 Apr 19
+1.20
+ 10.57%
+ 0.52
+4.58%
1,334,877
May 19
10.96
31 May 19
-0.91
-8.02%
-0.39
-3.44%
2,047,758
Jun 19
11.48
28 Jun 19
+0.52
+ 4.58%
+ 0.13
+1.15%
1,146,896
Jul 19
9.04
31 Jul 19
-2.44
-21.50%
-2.31
-20.35%
2,708,463
Aug 19
8.45
30 Aug 19
-0.59
-5.20%
-2.90
-25.55%
3,095,393
Sep 19
7.99
30 Sep 19
-0.46
-4.05%
-3.36
-29.60%
1,293,632
Oct 19
8.29
31 Oct 19
+0.30
+ 2.64%
-3.06
-26.96%
1,866,779
Nov 19
13.52
29 Nov 19
+5.23
+ 46.08%
+ 2.17
+19.12%
4,219,227
Dec 19
12.39
31 Dec 19
-1.13
-9.96%
+ 1.04
+9.16%
2,445,801
Jan 20
13.04
31 Jan 20
+0.65
+ 5.25%
+ 0.65
+5.25%
2,431,118
Feb 20
11.30
28 Feb 20
-1.74
-14.04%
-1.09
-8.80%
2,568,450
Mar 20
5.35
31 Mar 20
-5.95
-48.02%
-7.04
-56.82%
4,949,373
Apr 20
6.55
30 Apr 20
+1.20
+ 9.69%
-5.84
-47.13%
3,581,353
May 20
7.50
29 May 20
+0.95
+ 7.67%
-4.89
-39.47%
2,012,331
Jun 20
10.70
30 Jun 20
+3.20
+ 25.83%
-1.69
-13.64%
4,003,706
Jul 20
14.05
31 Jul 20
+3.35
+ 27.04%
+ 1.66
+13.40%
2,262,942
Aug 20
15.02
31 Aug 20
+0.97
+ 7.83%
+ 2.63
+21.23%
2,973,015
Sep 20
18.13
30 Sep 20
+3.11
+ 25.10%
+ 5.74
+46.33%
5,159,149
Oct 20
20.13
30 Oct 20
+2.00
+ 16.14%
+ 7.74
+62.47%
4,293,080
Nov 20
29.76
30 Nov 20
+9.63
+ 77.72%
+ 17.37
+140.19%
6,717,526
Dec 20
23.61
31 Dec 20
-6.15
-49.64%
+ 11.22
+90.56%
4,984,896
Jan 21
27.82
29 Jan 21
+4.21
+ 17.83%
+ 4.21
+17.83%
2,347,656
Feb 21
30.49
26 Feb 21
+2.67
+ 11.31%
+ 6.88
+29.14%
2,642,966
Mar 21
30.60
31 Mar 21
+0.11
+ 0.47%
+ 6.99
+29.61%
4,087,673
Apr 21
47.36
30 Apr 21
+16.76
+ 70.99%
+ 23.75
+100.59%
5,021,909
May 21
43.30
31 May 21
-4.06
-17.20%
+ 19.69
+83.40%
5,158,409
Jun 21
49.94
30 Jun 21
+6.64
+ 28.12%
+ 26.33
+111.52%
4,918,973
Jul 21
50.76
30 Jul 21
+0.82
+ 3.47%
+ 27.15
+114.99%
1,797,987
Aug 21
48.01
31 Aug 21
-2.75
-11.65%
+ 24.40
+103.35%
2,124,136
Sep 21
46.39
30 Sep 21
-1.62
-6.86%
+ 22.78
+96.48%
2,881,686
Oct 21
44.59
29 Oct 21
-1.80
-7.62%
+ 20.98
+88.86%
2,189,109
Nov 21
32.28
30 Nov 21
-12.31
-52.14%
+ 8.67
+36.72%
4,725,007
Dec 21
42.70
31 Dec 21
+10.42
+ 44.13%
+ 19.09
+80.86%
3,360,736
Jan 22
37.77
31 Jan 22
-4.93
-11.55%
-4.93
-11.55%
2,332,426
Feb 22
32.78
28 Feb 22
-4.99
-11.69%
-9.92
-23.23%
2,147,418
Mar 22
36.23
31 Mar 22
+3.45
+ 8.08%
-6.47
-15.15%
4,301,242
Apr 22
29.90
29 Apr 22
-6.33
-14.82%
-12.80
-29.98%
1,965,222
May 22
28.59
31 May 22
-1.31
-3.07%
-14.11
-33.04%
2,525,915
Jun 22
24.56
30 Jun 22
-4.03
-9.44%
-18.14
-42.48%
3,090,818
Jul 22
25.92
29 Jul 22
+1.36
+ 3.19%
-16.78
-39.30%
2,010,499
Aug 22
29.77
31 Aug 22
+3.85
+ 9.02%
-12.93
-30.28%
1,976,691
Sep 22
22.64
30 Sep 22
-7.13
-16.70%
-20.06
-46.98%
1,063,406
Oct 22
21.26
31 Oct 22
-1.38
-3.23%
-21.44
-50.21%
884,023
Nov 22
26.93
30 Nov 22
+5.67
+ 13.28%
-15.77
-36.93%
1,995,755
Dec 22
23.31
30 Dec 22
-3.62
-8.48%
-19.39
-45.41%
1,718,815
Jan 23
26.80
31 Jan 23
+3.49
+ 14.97%
+ 3.49
+14.97%
1,005,131
Feb 23
29.19
28 Feb 23
+2.39
+ 10.25%
+ 5.88
+25.23%
872,012
Mar 23
19.88
31 Mar 23
-9.31
-39.94%
-3.43
-14.71%
3,266,249
Apr 23
20.55
28 Apr 23
+0.67
+ 2.87%
-2.76
-11.84%
768,280
May 23
17.17
31 May 23
-3.38
-14.50%
-6.14
-26.34%
1,798,138
Jun 23
19.22
30 Jun 23
+2.05
+ 8.79%
-4.09
-17.55%
741,614
Jul 23
22.52
31 Jul 23
+3.30
+ 14.16%
-0.79
-3.39%
715,532
Aug 23
26.89
31 Aug 23
+4.37
+ 18.75%
+ 3.58
+15.36%
1,254,741
Sep 23
24.28
29 Sep 23
-2.61
-11.20%
+ 0.97
+4.16%
640,035
Oct 23
23.97
31 Oct 23
-0.31
-1.33%
+ 0.66
+2.83%
854,032
Nov 23
18.36
30 Nov 23
-5.61
-24.07%
-4.95
-21.24%
2,355,806
Dec 23
22.90
29 Dec 23
+4.54
+ 19.48%
-0.41
-1.76%
1,123,570
Jan 24
21.48
31 Jan 24
-1.42
-6.20%
-1.42
-6.20%
586,742
Feb 24
21.41
29 Feb 24
-0.07
-0.31%
-1.49
-6.51%
450,573
Mar 24
26.88
28 Mar 24
+5.47
+ 23.89%
+ 3.98
+17.38%
1,177,470
Apr 24
24.16
30 Apr 24
-2.72
-11.88%
+ 1.26
+5.50%
500,419
May 24
20.50
31 May 24
-3.66
-15.98%
-2.40
-10.48%
1,537,264
Jun 24
19.23
28 Jun 24
-1.27
-5.55%
-3.67
-16.03%
1,139,072
Jul 24
19.22
31 Jul 24
-0.01
-0.04%
-3.68
-16.07%
814,299
Aug 24
14.86
30 Aug 24
-4.36
-19.04%
-8.04
-35.11%
2,458,921
Sep 24
16.09
30 Sep 24
+1.23
+ 5.37%
-6.81
-29.74%
851,498
Oct 24
14.84
31 Oct 24
-1.25
-5.46%
-8.06
-35.20%
498,990
Nov 24
18.79
29 Nov 24
+3.95
+ 17.25%
-4.11
-17.95%
973,028
Dec 24
17.33
31 Dec 24
-1.46
-6.38%
-5.57
-24.32%
455,285
Jan 25
19.85
31 Jan 25
+2.52
+ 14.54%
+ 2.52
+14.54%
331,718
Feb 25
17.43
28 Feb 25
-2.42
-13.96%
+ 0.10
+0.58%
441,485
Mar 25
16.31
31 Mar 25
-1.12
-6.46%
-1.02
-5.89%
357,482
Apr 25
15.59
30 Apr 25
-0.72
-4.15%
-1.74
-10.04%
360,918
May 25
21.89
30 May 25
+6.30
+ 36.35%
+ 4.56
+26.31%
943,600
Jun 25
21.92
30 Jun 25
+0.03
+ 0.17%
+ 4.59
+26.49%
466,900
Jul 25
26.51
31 Jul 25
+4.59
+ 26.49%
+ 9.18
+52.97%
1,011,800
Aug 25
33.26
29 Aug 25
+6.75
+ 38.95%
+ 15.93
+91.92%
1,236,600
Sep 25
31.25
30 Sep 25
-2.01
-11.60%
+ 13.92
+80.32%
781,800
Oct 25
25.29
31 Oct 25
-5.96
-34.39%
+ 7.96
+45.93%
1,111,000
Nov 25
20.60
28 Nov 25
-4.69
-27.06%
+ 3.27
+18.87%
1,952,100
Dec 25
23.65
31 Dec 25
+3.05
+ 17.60%
+ 6.32
+36.47%
1,007,327
Jan 26
27.86
30 Jan 26
+4.21
+ 17.80%
+ 4.21
+17.80%
1,726,100
Feb 26
26.38
27 Feb 26
-1.48
-6.26%
+ 2.73
+11.54%
845,900
Mar 26
20.55
31 Mar 26
-5.83
-24.65%
-3.10
-13.11%
886,854
Apr 26
23.06
30 Apr 26
+2.51
+ 10.61%
-0.59
-2.49%
906,616
May 26
21.90
29 May 26
-1.16
-4.90%
-1.75
-7.40%
942,771
Jun 26
22.89
30 Jun 26
+0.99
+ 4.19%
-0.76
-3.21%
957,521
Jul 26
23.30
31 Jul 26
+0.41
+ 1.73%
-0.35
-1.48%
989,260
Aug 26
22.48
26 Aug 26
-0.82
-3.47%
-1.17
-4.95%
1,015,454
Sep 26
23.38
30 Sep 26
+0.90
+ 3.81%
-0.27
-1.14%
1,048,097
Oct 26
27.43
20 Oct 26
+4.05
+ 17.12%
+ 3.78
+15.98%
1,087,432