FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Linamar Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Linamar Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Linamar Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.93 ( 31 Dec 09 )
20.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.42 )
Cum % Mvmt ( + 46.09% )
Volume : 32,680,840
Calendar Year End ( 2011 )
20.35 ( 31 Dec 10 )
14.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.35 )
Cum % Mvmt ( -31.20% )
Volume : 15,181,427
Calendar Year End ( 2012 )
14.00 ( 30 Dec 11 )
23.20 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.20 )
Cum % Mvmt ( + 65.71% )
Volume : 16,686,180
Calendar Year End ( 2013 )
23.20 ( 31 Dec 12 )
44.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.99 )
Cum % Mvmt ( + 90.47% )
Volume : 23,589,580
Calendar Year End ( 2014 )
44.19 ( 31 Dec 13 )
70.95 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.76 )
Cum % Mvmt ( + 60.56% )
Volume : 37,803,440
Calendar Year End ( 2015 )
70.95 ( 31 Dec 14 )
74.73 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 5.33% )
Volume : 50,622,272
Calendar Year End ( 2016 )
74.73 ( 31 Dec 15 )
57.69 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.04 )
Cum % Mvmt ( -22.80% )
Volume : 52,372,432
Calendar Year End ( 2017 )
57.69 ( 30 Dec 16 )
73.21 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.52 )
Cum % Mvmt ( + 26.90% )
Volume : 45,577,128
Calendar Year End ( 2018 )
73.21 ( 29 Dec 17 )
45.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.91 )
Cum % Mvmt ( -38.12% )
Volume : 69,650,216
Calendar Year End ( 2019 )
45.30 ( 31 Dec 18 )
49.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.83 )
Cum % Mvmt ( + 8.45% )
Volume : 47,242,848
Calendar Year End ( 2020 )
49.13 ( 31 Dec 19 )
67.42 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.29 )
Cum % Mvmt ( + 37.23% )
Volume : 46,877,656
Calendar Year End ( 2021 )
67.42 ( 31 Dec 20 )
74.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.51 )
Cum % Mvmt ( + 11.14% )
Volume : 35,196,688
Calendar Year End ( 2022 )
74.93 ( 31 Dec 21 )
61.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.63 )
Cum % Mvmt ( -18.19% )
Volume : 41,477,024
Calendar Year End ( 2023 )
61.30 ( 30 Dec 22 )
64.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.72 )
Cum % Mvmt ( + 4.44% )
Volume : 27,606,156
Calendar Year End ( 2024 )
64.02 ( 29 Dec 23 )
56.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.23 )
Cum % Mvmt ( -11.29% )
Volume : 27,462,656
Calendar Year End ( 2025 )
56.79 ( 31 Dec 24 )
82.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.17 )
Cum % Mvmt ( + 46.08% )
Volume : 30,673,178
Calendar Year End ( 0 )
82.96 ( 31 Dec 25 )
91.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.64 )
Cum % Mvmt ( + 10.41% )
Volume : 5,752,193
Jan 10
13.56
29 Jan 10
-0.37
-2.66%
-0.37
-2.66%
3,408,470
Feb 10
15.85
26 Feb 10
+ 2.29
+ 16.44%
+ 1.92
+ 13.78%
1,130,179
Mar 10
19.04
31 Mar 10
+ 3.19
+ 22.90%
+ 5.11
+ 36.68%
7,163,155
Apr 10
20.38
30 Apr 10
+ 1.34
+ 9.62%
+ 6.45
+ 46.30%
2,495,679
May 10
19.33
31 May 10
-1.05
-7.54%
+ 5.40
+ 38.77%
2,836,996
Jun 10
18.00
30 Jun 10
-1.33
-9.55%
+ 4.07
+ 29.22%
1,676,286
Jul 10
19.22
30 Jul 10
+ 1.22
+ 8.76%
+ 5.29
+ 37.98%
1,485,536
Aug 10
18.48
31 Aug 10
-0.74
-5.31%
+ 4.55
+ 32.66%
1,517,548
Sep 10
19.07
30 Sep 10
+ 0.59
+ 4.24%
+ 5.14
+ 36.90%
1,980,047
Oct 10
22.47
29 Oct 10
+ 3.40
+ 24.41%
+ 8.54
+ 61.31%
1,504,871
Nov 10
19.08
30 Nov 10
-3.39
-24.34%
+ 5.15
+ 36.97%
5,757,490
Dec 10
20.35
31 Dec 10
+ 1.27
+ 9.12%
+ 6.42
+ 46.09%
1,724,582
Jan 11
21.12
31 Jan 11
+ 0.77
+ 3.78%
+ 0.77
+ 3.78%
1,704,317
Feb 11
21.02
28 Feb 11
-0.10
-0.49%
+ 0.67
+ 3.29%
1,459,077
Mar 11
21.01
31 Mar 11
-0.01
-0.05%
+ 0.66
+ 3.24%
1,918,297
Apr 11
21.23
29 Apr 11
+ 0.22
+ 1.08%
+ 0.88
+ 4.32%
1,313,483
May 11
21.36
31 May 11
+ 0.13
+ 0.64%
+ 1.01
+ 4.96%
866,139
Jun 11
21.95
30 Jun 11
+ 0.59
+ 2.90%
+ 1.60
+ 7.86%
968,298
Jul 11
19.24
29 Jul 11
-2.71
-13.32%
-1.11
-5.45%
862,535
Aug 11
15.64
31 Aug 11
-3.60
-17.69%
-4.71
-23.14%
1,843,446
Sep 11
13.66
30 Sep 11
-1.98
-9.73%
-6.69
-32.87%
905,763
Oct 11
15.82
31 Oct 11
+ 2.16
+ 10.61%
-4.53
-22.26%
557,693
Nov 11
13.55
30 Nov 11
-2.27
-11.15%
-6.80
-33.42%
1,424,191
Dec 11
14.00
30 Dec 11
+ 0.45
+ 2.21%
-6.35
-31.20%
1,358,188
Jan 12
17.22
31 Jan 12
+ 3.22
+ 23.00%
+ 3.22
+ 23.00%
1,168,800
Feb 12
18.40
29 Feb 12
+ 1.18
+ 8.43%
+ 4.40
+ 31.43%
954,675
Mar 12
21.54
30 Mar 12
+ 3.14
+ 22.43%
+ 7.54
+ 53.86%
2,054,393
Apr 12
19.53
30 Apr 12
-2.01
-14.36%
+ 5.53
+ 39.50%
1,475,015
May 12
21.38
31 May 12
+ 1.85
+ 13.21%
+ 7.38
+ 52.71%
1,614,524
Jun 12
19.72
29 Jun 12
-1.66
-11.86%
+ 5.72
+ 40.86%
1,519,060
Jul 12
20.21
31 Jul 12
+ 0.49
+ 3.50%
+ 6.21
+ 44.36%
998,908
Aug 12
20.63
31 Aug 12
+ 0.42
+ 3.00%
+ 6.63
+ 47.36%
1,416,287
Sep 12
21.16
28 Sep 12
+ 0.53
+ 3.79%
+ 7.16
+ 51.14%
1,352,106
Oct 12
22.00
31 Oct 12
+ 0.84
+ 6.00%
+ 8.00
+ 57.14%
1,635,492
Nov 12
21.58
30 Nov 12
-0.42
-3.00%
+ 7.58
+ 54.14%
1,263,049
Dec 12
23.20
31 Dec 12
+ 1.62
+ 11.57%
+ 9.20
+ 65.71%
1,233,871
Jan 13
25.60
31 Jan 13
+ 2.40
+ 10.34%
+ 2.40
+ 10.34%
1,764,174
Feb 13
25.75
28 Feb 13
+ 0.15
+ 0.65%
+ 2.55
+ 10.99%
1,899,760
Mar 13
24.22
28 Mar 13
-1.53
-6.59%
+ 1.02
+ 4.40%
2,447,050
Apr 13
23.85
30 Apr 13
-0.37
-1.59%
+ 0.65
+ 2.80%
1,401,715
May 13
29.08
31 May 13
+ 5.23
+ 22.54%
+ 5.88
+ 25.34%
2,096,256
Jun 13
29.49
28 Jun 13
+ 0.41
+ 1.77%
+ 6.29
+ 27.11%
1,375,574
Jul 13
31.91
31 Jul 13
+ 2.42
+ 10.43%
+ 8.71
+ 37.54%
1,371,730
Aug 13
32.80
30 Aug 13
+ 0.89
+ 3.84%
+ 9.60
+ 41.38%
1,961,582
Sep 13
34.51
30 Sep 13
+ 1.71
+ 7.37%
+ 11.31
+ 48.75%
2,802,864
Oct 13
35.06
31 Oct 13
+ 0.55
+ 2.37%
+ 11.86
+ 51.12%
1,713,767
Nov 13
41.52
29 Nov 13
+ 6.46
+ 27.84%
+ 18.32
+ 78.97%
2,945,031
Dec 13
44.19
31 Dec 13
+ 2.67
+ 11.51%
+ 20.99
+ 90.47%
1,810,078
Jan 14
42.78
31 Jan 14
-1.41
-3.19%
-1.41
-3.19%
2,605,954
Feb 14
48.13
28 Feb 14
+ 5.35
+ 12.11%
+ 3.94
+ 8.92%
1,866,640
Mar 14
51.00
31 Mar 14
+ 2.87
+ 6.49%
+ 6.81
+ 15.41%
3,201,320
Apr 14
54.87
30 Apr 14
+ 3.87
+ 8.76%
+ 10.68
+ 24.17%
2,667,706
May 14
60.25
30 May 14
+ 5.38
+ 12.17%
+ 16.06
+ 36.34%
3,296,573
Jun 14
62.95
30 Jun 14
+ 2.70
+ 6.11%
+ 18.76
+ 42.45%
3,595,350
Jul 14
59.36
31 Jul 14
-3.59
-8.12%
+ 15.17
+ 34.33%
3,026,455
Aug 14
62.76
29 Aug 14
+ 3.40
+ 7.69%
+ 18.57
+ 42.02%
3,526,576
Sep 14
57.80
30 Sep 14
-4.96
-11.22%
+ 13.61
+ 30.80%
2,967,095
Oct 14
57.57
31 Oct 14
-0.23
-0.52%
+ 13.38
+ 30.28%
4,533,308
Nov 14
67.24
28 Nov 14
+ 9.67
+ 21.88%
+ 23.05
+ 52.16%
3,815,500
Dec 14
70.95
31 Dec 14
+ 3.71
+ 8.40%
+ 26.76
+ 60.56%
2,700,963
Jan 15
72.79
30 Jan 15
+ 1.84
+ 2.59%
+ 1.84
+ 2.59%
3,046,953
Feb 15
78.33
27 Feb 15
+ 5.54
+ 7.81%
+ 7.38
+ 10.40%
2,749,878
Mar 15
78.09
31 Mar 15
-0.24
-0.34%
+ 7.14
+ 10.06%
4,413,430
Apr 15
71.66
30 Apr 15
-6.43
-9.06%
+ 0.71
+ 1.00%
3,579,736
May 15
84.72
29 May 15
+ 13.06
+ 18.41%
+ 13.77
+ 19.41%
4,387,699
Jun 15
81.12
30 Jun 15
-3.60
-5.07%
+ 10.17
+ 14.33%
2,848,633
Jul 15
79.81
31 Jul 15
-1.31
-1.85%
+ 8.86
+ 12.49%
4,559,333
Aug 15
69.11
31 Aug 15
-10.70
-15.08%
-1.84
-2.59%
5,487,970
Sep 15
69.95
30 Sep 15
+ 0.84
+ 1.18%
-1.00
-1.41%
4,113,013
Oct 15
75.99
30 Oct 15
+ 6.04
+ 8.51%
+ 5.04
+ 7.10%
3,996,301
Nov 15
75.36
30 Nov 15
-0.63
-0.89%
+ 4.41
+ 6.22%
7,331,764
Dec 15
74.73
31 Dec 15
-0.63
-0.89%
+ 3.78
+ 5.33%
4,107,564
Jan 16
54.63
29 Jan 16
-20.10
-26.90%
-20.10
-26.90%
4,970,150
Feb 16
59.10
29 Feb 16
+ 4.47
+ 5.98%
-15.63
-20.92%
4,749,826
Mar 16
62.49
31 Mar 16
+ 3.39
+ 4.54%
-12.24
-16.38%
4,458,476
Apr 16
54.33
29 Apr 16
-8.16
-10.92%
-20.40
-27.30%
3,272,813
May 16
54.84
31 May 16
+ 0.51
+ 0.68%
-19.89
-26.62%
4,841,291
Jun 16
46.02
30 Jun 16
-8.82
-11.80%
-28.71
-38.42%
5,051,151
Jul 16
51.83
29 Jul 16
+ 5.81
+ 7.77%
-22.90
-30.64%
5,234,314
Aug 16
54.12
31 Aug 16
+ 2.29
+ 3.06%
-20.61
-27.58%
3,827,870
Sep 16
54.78
30 Sep 16
+ 0.66
+ 0.88%
-19.95
-26.70%
2,601,044
Oct 16
54.55
31 Oct 16
-0.23
-0.31%
-20.18
-27.00%
3,363,303
Nov 16
51.74
30 Nov 16
-2.81
-3.76%
-22.99
-30.76%
4,884,222
Dec 16
57.69
30 Dec 16
+ 5.95
+ 7.96%
-17.04
-22.80%
5,117,972
Jan 17
57.21
31 Jan 17
-0.48
-0.83%
-0.48
-0.83%
4,487,301
Feb 17
58.98
28 Feb 17
+ 1.77
+ 3.07%
+ 1.29
+ 2.24%
4,186,135
Mar 17
60.49
31 Mar 17
+ 1.51
+ 2.62%
+ 2.80
+ 4.85%
4,637,558
Apr 17
58.04
28 Apr 17
-2.45
-4.25%
+ 0.35
+ 0.61%
3,934,692
May 17
61.28
31 May 17
+ 3.24
+ 5.62%
+ 3.59
+ 6.22%
4,291,556
Jun 17
63.92
30 Jun 17
+ 2.64
+ 4.58%
+ 6.23
+ 10.80%
2,962,094
Jul 17
68.33
31 Jul 17
+ 4.41
+ 7.64%
+ 10.64
+ 18.44%
3,543,156
Aug 17
69.63
31 Aug 17
+ 1.30
+ 2.25%
+ 11.94
+ 20.70%
3,257,775
Sep 17
76.14
29 Sep 17
+ 6.51
+ 11.28%
+ 18.45
+ 31.98%
3,002,516
Oct 17
78.28
31 Oct 17
+ 2.14
+ 3.71%
+ 20.59
+ 35.69%
2,642,490
Nov 17
69.75
30 Nov 17
-8.53
-14.79%
+ 12.06
+ 20.90%
4,784,127
Dec 17
73.21
29 Dec 17
+ 3.46
+ 6.00%
+ 15.52
+ 26.90%
3,847,729
Jan 18
72.63
31 Jan 18
-0.58
-0.79%
-0.58
-0.79%
4,063,561
Feb 18
70.26
28 Feb 18
-2.37
-3.24%
-2.95
-4.03%
3,298,205
Mar 18
70.38
29 Mar 18
+ 0.12
+ 0.16%
-2.83
-3.87%
3,847,360
Apr 18
71.95
30 Apr 18
+ 1.57
+ 2.14%
-1.26
-1.72%
2,564,951
May 18
64.92
31 May 18
-7.03
-9.60%
-8.29
-11.32%
3,996,416
Jun 18
57.81
29 Jun 18
-7.11
-9.71%
-15.40
-21.04%
5,100,310
Jul 18
59.45
31 Jul 18
+ 1.64
+ 2.24%
-13.76
-18.80%
6,920,792
Aug 18
57.38
31 Aug 18
-2.07
-2.83%
-15.83
-21.62%
6,661,454
Sep 18
59.51
28 Sep 18
+ 2.13
+ 2.91%
-13.70
-18.71%
4,855,040
Oct 18
54.51
31 Oct 18
-5.00
-6.83%
-18.70
-25.54%
8,732,725
Nov 18
48.17
30 Nov 18
-6.34
-8.66%
-25.04
-34.20%
13,589,163
Dec 18
45.30
31 Dec 18
-2.87
-3.92%
-27.91
-38.12%
6,020,239
Jan 19
50.94
31 Jan 19
+ 5.64
+ 12.45%
+ 5.64
+ 12.45%
4,427,104
Feb 19
51.75
28 Feb 19
+ 0.81
+ 1.79%
+ 6.45
+ 14.24%
3,739,973
Mar 19
47.92
29 Mar 19
-3.83
-8.45%
+ 2.62
+ 5.78%
3,967,754
Apr 19
50.82
30 Apr 19
+ 2.90
+ 6.40%
+ 5.52
+ 12.19%
3,744,608
May 19
43.11
31 May 19
-7.71
-17.02%
-2.19
-4.83%
4,277,928
Jun 19
48.88
28 Jun 19
+ 5.77
+ 12.74%
+ 3.58
+ 7.90%
3,094,618
Jul 19
44.70
31 Jul 19
-4.18
-9.23%
-0.60
-1.32%
3,376,504
Aug 19
40.44
30 Aug 19
-4.26
-9.40%
-4.86
-10.73%
4,716,492
Sep 19
43.07
30 Sep 19
+ 2.63
+ 5.81%
-2.23
-4.92%
2,881,116
Oct 19
42.95
31 Oct 19
-0.12
-0.26%
-2.35
-5.19%
5,695,153
Nov 19
44.66
29 Nov 19
+ 1.71
+ 3.77%
-0.64
-1.41%
3,893,867
Dec 19
49.13
31 Dec 19
+ 4.47
+ 9.87%
+ 3.83
+ 8.45%
3,427,729
Jan 20
43.60
31 Jan 20
-5.53
-11.26%
-5.53
-11.26%
3,824,766
Feb 20
36.92
28 Feb 20
-6.68
-13.60%
-12.21
-24.85%
3,535,908
Mar 20
29.13
31 Mar 20
-7.79
-15.86%
-20.00
-40.71%
7,899,583
Apr 20
33.44
30 Apr 20
+ 4.31
+ 8.77%
-15.69
-31.94%
4,790,293
May 20
38.24
29 May 20
+ 4.80
+ 9.77%
-10.89
-22.17%
2,984,620
Jun 20
36.70
30 Jun 20
-1.54
-3.13%
-12.43
-25.30%
5,255,331
Jul 20
40.00
31 Jul 20
+ 3.30
+ 6.72%
-9.13
-18.58%
3,133,418
Aug 20
40.90
31 Aug 20
+ 0.90
+ 1.83%
-8.23
-16.75%
1,993,377
Sep 20
39.61
30 Sep 20
-1.29
-2.63%
-9.52
-19.38%
2,295,856
Oct 20
43.55
30 Oct 20
+ 3.94
+ 8.02%
-5.58
-11.36%
2,408,684
Nov 20
59.82
30 Nov 20
+ 16.27
+ 33.12%
+ 10.69
+ 21.76%
4,329,234
Dec 20
67.42
31 Dec 20
+ 7.60
+ 15.47%
+ 18.29
+ 37.23%
4,426,585
Jan 21
65.28
29 Jan 21
-2.14
-3.17%
-2.14
-3.17%
2,825,765
Feb 21
71.11
26 Feb 21
+ 5.83
+ 8.65%
+ 3.69
+ 5.47%
2,265,581
Mar 21
74.09
31 Mar 21
+ 2.98
+ 4.42%
+ 6.67
+ 9.89%
4,549,167
Apr 21
72.03
30 Apr 21
-2.06
-3.06%
+ 4.61
+ 6.84%
2,225,555
May 21
80.10
31 May 21
+ 8.07
+ 11.97%
+ 12.68
+ 18.81%
3,970,892
Jun 21
77.75
30 Jun 21
-2.35
-3.49%
+ 10.33
+ 15.32%
3,227,912
Jul 21
73.82
30 Jul 21
-3.93
-5.83%
+ 6.40
+ 9.49%
2,615,444
Aug 21
71.48
31 Aug 21
-2.34
-3.47%
+ 4.06
+ 6.02%
2,355,398
Sep 21
65.77
30 Sep 21
-5.71
-8.47%
-1.65
-2.45%
3,352,841
Oct 21
68.07
29 Oct 21
+ 2.30
+ 3.41%
+ 0.65
+ 0.96%
2,399,888
Nov 21
73.34
30 Nov 21
+ 5.27
+ 7.82%
+ 5.92
+ 8.78%
3,288,265
Dec 21
74.93
31 Dec 21
+ 1.59
+ 2.36%
+ 7.51
+ 11.14%
2,119,982
Jan 22
70.45
31 Jan 22
-4.48
-5.98%
-4.48
-5.98%
3,486,208
Feb 22
66.19
28 Feb 22
-4.26
-5.69%
-8.74
-11.66%
2,093,421
Mar 22
55.57
31 Mar 22
-10.62
-14.17%
-19.36
-25.84%
7,448,453
Apr 22
50.88
29 Apr 22
-4.69
-6.26%
-24.05
-32.10%
3,264,739
May 22
55.73
31 May 22
+ 4.85
+ 6.47%
-19.20
-25.62%
3,845,149
Jun 22
54.54
30 Jun 22
-1.19
-1.59%
-20.39
-27.21%
4,721,230
Jul 22
58.38
29 Jul 22
+ 3.84
+ 5.12%
-16.55
-22.09%
2,313,079
Aug 22
62.09
31 Aug 22
+ 3.71
+ 4.95%
-12.84
-17.14%
3,102,352
Sep 22
53.81
30 Sep 22
-8.28
-11.05%
-21.12
-28.19%
3,933,322
Oct 22
58.31
31 Oct 22
+ 4.50
+ 6.01%
-16.62
-22.18%
2,243,347
Nov 22
66.03
30 Nov 22
+ 7.72
+ 10.30%
-8.90
-11.88%
3,068,312
Dec 22
61.30
30 Dec 22
-4.73
-6.31%
-13.63
-18.19%
1,957,410
Jan 23
67.95
31 Jan 23
+ 6.65
+ 10.85%
+ 6.65
+ 10.85%
2,208,836
Feb 23
74.25
28 Feb 23
+ 6.30
+ 10.28%
+ 12.95
+ 21.13%
2,558,404
Mar 23
65.03
31 Mar 23
-9.22
-15.04%
+ 3.73
+ 6.08%
3,838,570
Apr 23
64.40
28 Apr 23
-0.63
-1.03%
+ 3.10
+ 5.06%
1,521,384
May 23
60.10
31 May 23
-4.30
-7.01%
-1.20
-1.96%
2,323,844
Jun 23
69.62
30 Jun 23
+ 9.52
+ 15.53%
+ 8.32
+ 13.57%
2,685,812
Jul 23
76.52
31 Jul 23
+ 6.90
+ 11.26%
+ 15.22
+ 24.83%
1,725,134
Aug 23
70.91
31 Aug 23
-5.61
-9.15%
+ 9.61
+ 15.68%
2,024,913
Sep 23
65.43
29 Sep 23
-5.48
-8.94%
+ 4.13
+ 6.74%
1,765,094
Oct 23
59.96
31 Oct 23
-5.47
-8.92%
-1.34
-2.19%
1,634,988
Nov 23
57.61
30 Nov 23
-2.35
-3.83%
-3.69
-6.02%
2,995,642
Dec 23
64.02
29 Dec 23
+ 6.41
+ 10.46%
+ 2.72
+ 4.44%
2,323,534
Jan 24
63.77
31 Jan 24
-0.25
-0.39%
-0.25
-0.39%
1,999,425
Feb 24
66.42
29 Feb 24
+ 2.65
+ 4.14%
+ 2.40
+ 3.75%
1,440,117
Mar 24
72.00
28 Mar 24
+ 5.58
+ 8.72%
+ 7.98
+ 12.46%
2,137,611
Apr 24
64.83
30 Apr 24
-7.17
-11.20%
+ 0.81
+ 1.27%
1,297,198
May 24
71.01
31 May 24
+ 6.18
+ 9.65%
+ 6.99
+ 10.92%
2,455,565
Jun 24
66.49
28 Jun 24
-4.52
-7.06%
+ 2.47
+ 3.86%
1,343,188
Jul 24
68.87
31 Jul 24
+ 2.38
+ 3.72%
+ 4.85
+ 7.58%
1,722,256
Aug 24
63.20
30 Aug 24
-5.67
-8.86%
-0.82
-1.28%
2,628,575
Sep 24
63.10
30 Sep 24
-0.10
-0.16%
-0.92
-1.44%
1,896,727
Oct 24
56.97
31 Oct 24
-6.13
-9.58%
-7.05
-11.01%
2,705,190
Nov 24
61.47
29 Nov 24
+ 4.50
+ 7.03%
-2.55
-3.98%
4,683,414
Dec 24
56.79
31 Dec 24
-4.68
-7.31%
-7.23
-11.29%
3,153,389
Jan 25
56.54
31 Jan 25
-0.25
-0.44%
-0.25
-0.44%
2,598,574
Feb 25
52.24
28 Feb 25
-4.30
-7.57%
-4.55
-8.01%
3,415,500
Mar 25
49.85
31 Mar 25
-2.39
-4.21%
-6.94
-12.22%
4,345,778
Apr 25
50.59
30 Apr 25
+ 0.74
+ 1.30%
-6.20
-10.92%
2,693,173
May 25
62.74
30 May 25
+ 12.15
+ 21.39%
+ 5.95
+ 10.48%
2,219,533
Jun 25
64.80
30 Jun 25
+ 2.06
+ 3.63%
+ 8.01
+ 14.10%
2,139,908
Jul 25
67.00
31 Jul 25
+ 2.20
+ 3.87%
+ 10.21
+ 17.98%
2,242,052
Aug 25
74.98
29 Aug 25
+ 7.98
+ 14.05%
+ 18.19
+ 32.03%
2,991,064
Sep 25
74.64
30 Sep 25
-0.34
-0.60%
+ 17.85
+ 31.43%
2,214,459
Oct 25
75.95
31 Oct 25
+ 1.31
+ 2.31%
+ 19.16
+ 33.74%
1,859,270
Nov 25
79.08
28 Nov 25
+ 3.13
+ 5.51%
+ 22.29
+ 39.25%
1,976,909
Dec 25
82.96
31 Dec 25
+ 3.88
+ 6.83%
+ 26.17
+ 46.08%
1,976,958
Jan 26
86.32
30 Jan 26
+ 3.36
+ 4.05%
+ 3.36
+ 4.05%
2,007,022
Feb 26
94.01
27 Feb 26
+ 7.69
+ 9.27%
+ 11.05
+ 13.32%
2,501,600
Mar 26
86.17
31 Mar 26
-7.84
-9.45%
+ 3.21
+ 3.87%
2,584,206
Apr 26
90.89
30 Apr 26
+ 4.72
+ 5.69%
+ 7.93
+ 9.56%
2,894,569
May 26
102.00
29 May 26
+ 11.11
+ 13.39%
+ 19.04
+ 22.95%
3,023,910
Jun 26
100.57
30 Jun 26
-1.43
-1.72%
+ 17.61
+ 21.23%
3,173,175
Jul 26
103.39
31 Jul 26
+ 2.82
+ 3.40%
+ 20.43
+ 24.63%
3,308,266
Aug 26
96.89
26 Aug 26
-6.50
-7.84%
+ 13.93
+ 16.79%
3,436,277
Sep 26
95.78
30 Sep 26
-1.11
-1.34%
+ 12.82
+ 15.45%
3,605,393
Oct 26
91.60
20 Oct 26
-4.18
-5.04%
+ 8.64
+ 10.41%
3,745,171

Linamar Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.93 ( 31 Dec 09 )
20.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.42 )
Cum % Mvmt ( + 46.09% )
32,680,840
Calendar Year End ( 2011 )
20.35 ( 31 Dec 10 )
14.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.35 )
Cum % Mvmt ( -31.20% )
15,181,427
Calendar Year End ( 2012 )
14.00 ( 30 Dec 11 )
23.20 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.20 )
Cum % Mvmt ( + 65.71% )
16,686,180
Calendar Year End ( 2013 )
23.20 ( 31 Dec 12 )
44.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.99 )
Cum % Mvmt ( + 90.47% )
23,589,580
Calendar Year End ( 2014 )
44.19 ( 31 Dec 13 )
70.95 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.76 )
Cum % Mvmt ( + 60.56% )
37,803,440
Calendar Year End ( 2015 )
70.95 ( 31 Dec 14 )
74.73 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 5.33% )
50,622,272
Calendar Year End ( 2016 )
74.73 ( 31 Dec 15 )
57.69 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.04 )
Cum % Mvmt ( -22.80% )
52,372,432
Calendar Year End ( 2017 )
57.69 ( 30 Dec 16 )
73.21 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.52 )
Cum % Mvmt ( + 26.90% )
45,577,128
Calendar Year End ( 2018 )
73.21 ( 29 Dec 17 )
45.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.91 )
Cum % Mvmt ( -38.12% )
69,650,216
Calendar Year End ( 2019 )
45.30 ( 31 Dec 18 )
49.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.83 )
Cum % Mvmt ( + 8.45% )
47,242,848
Calendar Year End ( 2020 )
49.13 ( 31 Dec 19 )
67.42 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.29 )
Cum % Mvmt ( + 37.23% )
46,877,656
Calendar Year End ( 2021 )
67.42 ( 31 Dec 20 )
74.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.51 )
Cum % Mvmt ( + 11.14% )
35,196,688
Calendar Year End ( 2022 )
74.93 ( 31 Dec 21 )
61.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.63 )
Cum % Mvmt ( -18.19% )
41,477,024
Calendar Year End ( 2023 )
61.30 ( 30 Dec 22 )
64.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.72 )
Cum % Mvmt ( + 4.44% )
27,606,156
Calendar Year End ( 2024 )
64.02 ( 29 Dec 23 )
56.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.23 )
Cum % Mvmt ( -11.29% )
27,462,656
Calendar Year End ( 2025 )
56.79 ( 31 Dec 24 )
82.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.17 )
Cum % Mvmt ( + 46.08% )
30,673,178
Calendar Year End ( 0 )
82.96 ( 31 Dec 25 )
91.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.64 )
Cum % Mvmt ( + 10.41% )
5,752,193
Jan 10
13.56
29 Jan 10
-0.37
-2.66%
-0.37
-2.66%
3,408,470
Feb 10
15.85
26 Feb 10
+2.29
+ 16.44%
+ 1.92
+13.78%
1,130,179
Mar 10
19.04
31 Mar 10
+3.19
+ 22.90%
+ 5.11
+36.68%
7,163,155
Apr 10
20.38
30 Apr 10
+1.34
+ 9.62%
+ 6.45
+46.30%
2,495,679
May 10
19.33
31 May 10
-1.05
-7.54%
+ 5.40
+38.77%
2,836,996
Jun 10
18.00
30 Jun 10
-1.33
-9.55%
+ 4.07
+29.22%
1,676,286
Jul 10
19.22
30 Jul 10
+1.22
+ 8.76%
+ 5.29
+37.98%
1,485,536
Aug 10
18.48
31 Aug 10
-0.74
-5.31%
+ 4.55
+32.66%
1,517,548
Sep 10
19.07
30 Sep 10
+0.59
+ 4.24%
+ 5.14
+36.90%
1,980,047
Oct 10
22.47
29 Oct 10
+3.40
+ 24.41%
+ 8.54
+61.31%
1,504,871
Nov 10
19.08
30 Nov 10
-3.39
-24.34%
+ 5.15
+36.97%
5,757,490
Dec 10
20.35
31 Dec 10
+1.27
+ 9.12%
+ 6.42
+46.09%
1,724,582
Jan 11
21.12
31 Jan 11
+0.77
+ 3.78%
+ 0.77
+3.78%
1,704,317
Feb 11
21.02
28 Feb 11
-0.10
-0.49%
+ 0.67
+3.29%
1,459,077
Mar 11
21.01
31 Mar 11
-0.01
-0.05%
+ 0.66
+3.24%
1,918,297
Apr 11
21.23
29 Apr 11
+0.22
+ 1.08%
+ 0.88
+4.32%
1,313,483
May 11
21.36
31 May 11
+0.13
+ 0.64%
+ 1.01
+4.96%
866,139
Jun 11
21.95
30 Jun 11
+0.59
+ 2.90%
+ 1.60
+7.86%
968,298
Jul 11
19.24
29 Jul 11
-2.71
-13.32%
-1.11
-5.45%
862,535
Aug 11
15.64
31 Aug 11
-3.60
-17.69%
-4.71
-23.14%
1,843,446
Sep 11
13.66
30 Sep 11
-1.98
-9.73%
-6.69
-32.87%
905,763
Oct 11
15.82
31 Oct 11
+2.16
+ 10.61%
-4.53
-22.26%
557,693
Nov 11
13.55
30 Nov 11
-2.27
-11.15%
-6.80
-33.42%
1,424,191
Dec 11
14.00
30 Dec 11
+0.45
+ 2.21%
-6.35
-31.20%
1,358,188
Jan 12
17.22
31 Jan 12
+3.22
+ 23.00%
+ 3.22
+23.00%
1,168,800
Feb 12
18.40
29 Feb 12
+1.18
+ 8.43%
+ 4.40
+31.43%
954,675
Mar 12
21.54
30 Mar 12
+3.14
+ 22.43%
+ 7.54
+53.86%
2,054,393
Apr 12
19.53
30 Apr 12
-2.01
-14.36%
+ 5.53
+39.50%
1,475,015
May 12
21.38
31 May 12
+1.85
+ 13.21%
+ 7.38
+52.71%
1,614,524
Jun 12
19.72
29 Jun 12
-1.66
-11.86%
+ 5.72
+40.86%
1,519,060
Jul 12
20.21
31 Jul 12
+0.49
+ 3.50%
+ 6.21
+44.36%
998,908
Aug 12
20.63
31 Aug 12
+0.42
+ 3.00%
+ 6.63
+47.36%
1,416,287
Sep 12
21.16
28 Sep 12
+0.53
+ 3.79%
+ 7.16
+51.14%
1,352,106
Oct 12
22.00
31 Oct 12
+0.84
+ 6.00%
+ 8.00
+57.14%
1,635,492
Nov 12
21.58
30 Nov 12
-0.42
-3.00%
+ 7.58
+54.14%
1,263,049
Dec 12
23.20
31 Dec 12
+1.62
+ 11.57%
+ 9.20
+65.71%
1,233,871
Jan 13
25.60
31 Jan 13
+2.40
+ 10.34%
+ 2.40
+10.34%
1,764,174
Feb 13
25.75
28 Feb 13
+0.15
+ 0.65%
+ 2.55
+10.99%
1,899,760
Mar 13
24.22
28 Mar 13
-1.53
-6.59%
+ 1.02
+4.40%
2,447,050
Apr 13
23.85
30 Apr 13
-0.37
-1.59%
+ 0.65
+2.80%
1,401,715
May 13
29.08
31 May 13
+5.23
+ 22.54%
+ 5.88
+25.34%
2,096,256
Jun 13
29.49
28 Jun 13
+0.41
+ 1.77%
+ 6.29
+27.11%
1,375,574
Jul 13
31.91
31 Jul 13
+2.42
+ 10.43%
+ 8.71
+37.54%
1,371,730
Aug 13
32.80
30 Aug 13
+0.89
+ 3.84%
+ 9.60
+41.38%
1,961,582
Sep 13
34.51
30 Sep 13
+1.71
+ 7.37%
+ 11.31
+48.75%
2,802,864
Oct 13
35.06
31 Oct 13
+0.55
+ 2.37%
+ 11.86
+51.12%
1,713,767
Nov 13
41.52
29 Nov 13
+6.46
+ 27.84%
+ 18.32
+78.97%
2,945,031
Dec 13
44.19
31 Dec 13
+2.67
+ 11.51%
+ 20.99
+90.47%
1,810,078
Jan 14
42.78
31 Jan 14
-1.41
-3.19%
-1.41
-3.19%
2,605,954
Feb 14
48.13
28 Feb 14
+5.35
+ 12.11%
+ 3.94
+8.92%
1,866,640
Mar 14
51.00
31 Mar 14
+2.87
+ 6.49%
+ 6.81
+15.41%
3,201,320
Apr 14
54.87
30 Apr 14
+3.87
+ 8.76%
+ 10.68
+24.17%
2,667,706
May 14
60.25
30 May 14
+5.38
+ 12.17%
+ 16.06
+36.34%
3,296,573
Jun 14
62.95
30 Jun 14
+2.70
+ 6.11%
+ 18.76
+42.45%
3,595,350
Jul 14
59.36
31 Jul 14
-3.59
-8.12%
+ 15.17
+34.33%
3,026,455
Aug 14
62.76
29 Aug 14
+3.40
+ 7.69%
+ 18.57
+42.02%
3,526,576
Sep 14
57.80
30 Sep 14
-4.96
-11.22%
+ 13.61
+30.80%
2,967,095
Oct 14
57.57
31 Oct 14
-0.23
-0.52%
+ 13.38
+30.28%
4,533,308
Nov 14
67.24
28 Nov 14
+9.67
+ 21.88%
+ 23.05
+52.16%
3,815,500
Dec 14
70.95
31 Dec 14
+3.71
+ 8.40%
+ 26.76
+60.56%
2,700,963
Jan 15
72.79
30 Jan 15
+1.84
+ 2.59%
+ 1.84
+2.59%
3,046,953
Feb 15
78.33
27 Feb 15
+5.54
+ 7.81%
+ 7.38
+10.40%
2,749,878
Mar 15
78.09
31 Mar 15
-0.24
-0.34%
+ 7.14
+10.06%
4,413,430
Apr 15
71.66
30 Apr 15
-6.43
-9.06%
+ 0.71
+1.00%
3,579,736
May 15
84.72
29 May 15
+13.06
+ 18.41%
+ 13.77
+19.41%
4,387,699
Jun 15
81.12
30 Jun 15
-3.60
-5.07%
+ 10.17
+14.33%
2,848,633
Jul 15
79.81
31 Jul 15
-1.31
-1.85%
+ 8.86
+12.49%
4,559,333
Aug 15
69.11
31 Aug 15
-10.70
-15.08%
-1.84
-2.59%
5,487,970
Sep 15
69.95
30 Sep 15
+0.84
+ 1.18%
-1.00
-1.41%
4,113,013
Oct 15
75.99
30 Oct 15
+6.04
+ 8.51%
+ 5.04
+7.10%
3,996,301
Nov 15
75.36
30 Nov 15
-0.63
-0.89%
+ 4.41
+6.22%
7,331,764
Dec 15
74.73
31 Dec 15
-0.63
-0.89%
+ 3.78
+5.33%
4,107,564
Jan 16
54.63
29 Jan 16
-20.10
-26.90%
-20.10
-26.90%
4,970,150
Feb 16
59.10
29 Feb 16
+4.47
+ 5.98%
-15.63
-20.92%
4,749,826
Mar 16
62.49
31 Mar 16
+3.39
+ 4.54%
-12.24
-16.38%
4,458,476
Apr 16
54.33
29 Apr 16
-8.16
-10.92%
-20.40
-27.30%
3,272,813
May 16
54.84
31 May 16
+0.51
+ 0.68%
-19.89
-26.62%
4,841,291
Jun 16
46.02
30 Jun 16
-8.82
-11.80%
-28.71
-38.42%
5,051,151
Jul 16
51.83
29 Jul 16
+5.81
+ 7.77%
-22.90
-30.64%
5,234,314
Aug 16
54.12
31 Aug 16
+2.29
+ 3.06%
-20.61
-27.58%
3,827,870
Sep 16
54.78
30 Sep 16
+0.66
+ 0.88%
-19.95
-26.70%
2,601,044
Oct 16
54.55
31 Oct 16
-0.23
-0.31%
-20.18
-27.00%
3,363,303
Nov 16
51.74
30 Nov 16
-2.81
-3.76%
-22.99
-30.76%
4,884,222
Dec 16
57.69
30 Dec 16
+5.95
+ 7.96%
-17.04
-22.80%
5,117,972
Jan 17
57.21
31 Jan 17
-0.48
-0.83%
-0.48
-0.83%
4,487,301
Feb 17
58.98
28 Feb 17
+1.77
+ 3.07%
+ 1.29
+2.24%
4,186,135
Mar 17
60.49
31 Mar 17
+1.51
+ 2.62%
+ 2.80
+4.85%
4,637,558
Apr 17
58.04
28 Apr 17
-2.45
-4.25%
+ 0.35
+0.61%
3,934,692
May 17
61.28
31 May 17
+3.24
+ 5.62%
+ 3.59
+6.22%
4,291,556
Jun 17
63.92
30 Jun 17
+2.64
+ 4.58%
+ 6.23
+10.80%
2,962,094
Jul 17
68.33
31 Jul 17
+4.41
+ 7.64%
+ 10.64
+18.44%
3,543,156
Aug 17
69.63
31 Aug 17
+1.30
+ 2.25%
+ 11.94
+20.70%
3,257,775
Sep 17
76.14
29 Sep 17
+6.51
+ 11.28%
+ 18.45
+31.98%
3,002,516
Oct 17
78.28
31 Oct 17
+2.14
+ 3.71%
+ 20.59
+35.69%
2,642,490
Nov 17
69.75
30 Nov 17
-8.53
-14.79%
+ 12.06
+20.90%
4,784,127
Dec 17
73.21
29 Dec 17
+3.46
+ 6.00%
+ 15.52
+26.90%
3,847,729
Jan 18
72.63
31 Jan 18
-0.58
-0.79%
-0.58
-0.79%
4,063,561
Feb 18
70.26
28 Feb 18
-2.37
-3.24%
-2.95
-4.03%
3,298,205
Mar 18
70.38
29 Mar 18
+0.12
+ 0.16%
-2.83
-3.87%
3,847,360
Apr 18
71.95
30 Apr 18
+1.57
+ 2.14%
-1.26
-1.72%
2,564,951
May 18
64.92
31 May 18
-7.03
-9.60%
-8.29
-11.32%
3,996,416
Jun 18
57.81
29 Jun 18
-7.11
-9.71%
-15.40
-21.04%
5,100,310
Jul 18
59.45
31 Jul 18
+1.64
+ 2.24%
-13.76
-18.80%
6,920,792
Aug 18
57.38
31 Aug 18
-2.07
-2.83%
-15.83
-21.62%
6,661,454
Sep 18
59.51
28 Sep 18
+2.13
+ 2.91%
-13.70
-18.71%
4,855,040
Oct 18
54.51
31 Oct 18
-5.00
-6.83%
-18.70
-25.54%
8,732,725
Nov 18
48.17
30 Nov 18
-6.34
-8.66%
-25.04
-34.20%
13,589,163
Dec 18
45.30
31 Dec 18
-2.87
-3.92%
-27.91
-38.12%
6,020,239
Jan 19
50.94
31 Jan 19
+5.64
+ 12.45%
+ 5.64
+12.45%
4,427,104
Feb 19
51.75
28 Feb 19
+0.81
+ 1.79%
+ 6.45
+14.24%
3,739,973
Mar 19
47.92
29 Mar 19
-3.83
-8.45%
+ 2.62
+5.78%
3,967,754
Apr 19
50.82
30 Apr 19
+2.90
+ 6.40%
+ 5.52
+12.19%
3,744,608
May 19
43.11
31 May 19
-7.71
-17.02%
-2.19
-4.83%
4,277,928
Jun 19
48.88
28 Jun 19
+5.77
+ 12.74%
+ 3.58
+7.90%
3,094,618
Jul 19
44.70
31 Jul 19
-4.18
-9.23%
-0.60
-1.32%
3,376,504
Aug 19
40.44
30 Aug 19
-4.26
-9.40%
-4.86
-10.73%
4,716,492
Sep 19
43.07
30 Sep 19
+2.63
+ 5.81%
-2.23
-4.92%
2,881,116
Oct 19
42.95
31 Oct 19
-0.12
-0.26%
-2.35
-5.19%
5,695,153
Nov 19
44.66
29 Nov 19
+1.71
+ 3.77%
-0.64
-1.41%
3,893,867
Dec 19
49.13
31 Dec 19
+4.47
+ 9.87%
+ 3.83
+8.45%
3,427,729
Jan 20
43.60
31 Jan 20
-5.53
-11.26%
-5.53
-11.26%
3,824,766
Feb 20
36.92
28 Feb 20
-6.68
-13.60%
-12.21
-24.85%
3,535,908
Mar 20
29.13
31 Mar 20
-7.79
-15.86%
-20.00
-40.71%
7,899,583
Apr 20
33.44
30 Apr 20
+4.31
+ 8.77%
-15.69
-31.94%
4,790,293
May 20
38.24
29 May 20
+4.80
+ 9.77%
-10.89
-22.17%
2,984,620
Jun 20
36.70
30 Jun 20
-1.54
-3.13%
-12.43
-25.30%
5,255,331
Jul 20
40.00
31 Jul 20
+3.30
+ 6.72%
-9.13
-18.58%
3,133,418
Aug 20
40.90
31 Aug 20
+0.90
+ 1.83%
-8.23
-16.75%
1,993,377
Sep 20
39.61
30 Sep 20
-1.29
-2.63%
-9.52
-19.38%
2,295,856
Oct 20
43.55
30 Oct 20
+3.94
+ 8.02%
-5.58
-11.36%
2,408,684
Nov 20
59.82
30 Nov 20
+16.27
+ 33.12%
+ 10.69
+21.76%
4,329,234
Dec 20
67.42
31 Dec 20
+7.60
+ 15.47%
+ 18.29
+37.23%
4,426,585
Jan 21
65.28
29 Jan 21
-2.14
-3.17%
-2.14
-3.17%
2,825,765
Feb 21
71.11
26 Feb 21
+5.83
+ 8.65%
+ 3.69
+5.47%
2,265,581
Mar 21
74.09
31 Mar 21
+2.98
+ 4.42%
+ 6.67
+9.89%
4,549,167
Apr 21
72.03
30 Apr 21
-2.06
-3.06%
+ 4.61
+6.84%
2,225,555
May 21
80.10
31 May 21
+8.07
+ 11.97%
+ 12.68
+18.81%
3,970,892
Jun 21
77.75
30 Jun 21
-2.35
-3.49%
+ 10.33
+15.32%
3,227,912
Jul 21
73.82
30 Jul 21
-3.93
-5.83%
+ 6.40
+9.49%
2,615,444
Aug 21
71.48
31 Aug 21
-2.34
-3.47%
+ 4.06
+6.02%
2,355,398
Sep 21
65.77
30 Sep 21
-5.71
-8.47%
-1.65
-2.45%
3,352,841
Oct 21
68.07
29 Oct 21
+2.30
+ 3.41%
+ 0.65
+0.96%
2,399,888
Nov 21
73.34
30 Nov 21
+5.27
+ 7.82%
+ 5.92
+8.78%
3,288,265
Dec 21
74.93
31 Dec 21
+1.59
+ 2.36%
+ 7.51
+11.14%
2,119,982
Jan 22
70.45
31 Jan 22
-4.48
-5.98%
-4.48
-5.98%
3,486,208
Feb 22
66.19
28 Feb 22
-4.26
-5.69%
-8.74
-11.66%
2,093,421
Mar 22
55.57
31 Mar 22
-10.62
-14.17%
-19.36
-25.84%
7,448,453
Apr 22
50.88
29 Apr 22
-4.69
-6.26%
-24.05
-32.10%
3,264,739
May 22
55.73
31 May 22
+4.85
+ 6.47%
-19.20
-25.62%
3,845,149
Jun 22
54.54
30 Jun 22
-1.19
-1.59%
-20.39
-27.21%
4,721,230
Jul 22
58.38
29 Jul 22
+3.84
+ 5.12%
-16.55
-22.09%
2,313,079
Aug 22
62.09
31 Aug 22
+3.71
+ 4.95%
-12.84
-17.14%
3,102,352
Sep 22
53.81
30 Sep 22
-8.28
-11.05%
-21.12
-28.19%
3,933,322
Oct 22
58.31
31 Oct 22
+4.50
+ 6.01%
-16.62
-22.18%
2,243,347
Nov 22
66.03
30 Nov 22
+7.72
+ 10.30%
-8.90
-11.88%
3,068,312
Dec 22
61.30
30 Dec 22
-4.73
-6.31%
-13.63
-18.19%
1,957,410
Jan 23
67.95
31 Jan 23
+6.65
+ 10.85%
+ 6.65
+10.85%
2,208,836
Feb 23
74.25
28 Feb 23
+6.30
+ 10.28%
+ 12.95
+21.13%
2,558,404
Mar 23
65.03
31 Mar 23
-9.22
-15.04%
+ 3.73
+6.08%
3,838,570
Apr 23
64.40
28 Apr 23
-0.63
-1.03%
+ 3.10
+5.06%
1,521,384
May 23
60.10
31 May 23
-4.30
-7.01%
-1.20
-1.96%
2,323,844
Jun 23
69.62
30 Jun 23
+9.52
+ 15.53%
+ 8.32
+13.57%
2,685,812
Jul 23
76.52
31 Jul 23
+6.90
+ 11.26%
+ 15.22
+24.83%
1,725,134
Aug 23
70.91
31 Aug 23
-5.61
-9.15%
+ 9.61
+15.68%
2,024,913
Sep 23
65.43
29 Sep 23
-5.48
-8.94%
+ 4.13
+6.74%
1,765,094
Oct 23
59.96
31 Oct 23
-5.47
-8.92%
-1.34
-2.19%
1,634,988
Nov 23
57.61
30 Nov 23
-2.35
-3.83%
-3.69
-6.02%
2,995,642
Dec 23
64.02
29 Dec 23
+6.41
+ 10.46%
+ 2.72
+4.44%
2,323,534
Jan 24
63.77
31 Jan 24
-0.25
-0.39%
-0.25
-0.39%
1,999,425
Feb 24
66.42
29 Feb 24
+2.65
+ 4.14%
+ 2.40
+3.75%
1,440,117
Mar 24
72.00
28 Mar 24
+5.58
+ 8.72%
+ 7.98
+12.46%
2,137,611
Apr 24
64.83
30 Apr 24
-7.17
-11.20%
+ 0.81
+1.27%
1,297,198
May 24
71.01
31 May 24
+6.18
+ 9.65%
+ 6.99
+10.92%
2,455,565
Jun 24
66.49
28 Jun 24
-4.52
-7.06%
+ 2.47
+3.86%
1,343,188
Jul 24
68.87
31 Jul 24
+2.38
+ 3.72%
+ 4.85
+7.58%
1,722,256
Aug 24
63.20
30 Aug 24
-5.67
-8.86%
-0.82
-1.28%
2,628,575
Sep 24
63.10
30 Sep 24
-0.10
-0.16%
-0.92
-1.44%
1,896,727
Oct 24
56.97
31 Oct 24
-6.13
-9.58%
-7.05
-11.01%
2,705,190
Nov 24
61.47
29 Nov 24
+4.50
+ 7.03%
-2.55
-3.98%
4,683,414
Dec 24
56.79
31 Dec 24
-4.68
-7.31%
-7.23
-11.29%
3,153,389
Jan 25
56.54
31 Jan 25
-0.25
-0.44%
-0.25
-0.44%
2,598,574
Feb 25
52.24
28 Feb 25
-4.30
-7.57%
-4.55
-8.01%
3,415,500
Mar 25
49.85
31 Mar 25
-2.39
-4.21%
-6.94
-12.22%
4,345,778
Apr 25
50.59
30 Apr 25
+0.74
+ 1.30%
-6.20
-10.92%
2,693,173
May 25
62.74
30 May 25
+12.15
+ 21.39%
+ 5.95
+10.48%
2,219,533
Jun 25
64.80
30 Jun 25
+2.06
+ 3.63%
+ 8.01
+14.10%
2,139,908
Jul 25
67.00
31 Jul 25
+2.20
+ 3.87%
+ 10.21
+17.98%
2,242,052
Aug 25
74.98
29 Aug 25
+7.98
+ 14.05%
+ 18.19
+32.03%
2,991,064
Sep 25
74.64
30 Sep 25
-0.34
-0.60%
+ 17.85
+31.43%
2,214,459
Oct 25
75.95
31 Oct 25
+1.31
+ 2.31%
+ 19.16
+33.74%
1,859,270
Nov 25
79.08
28 Nov 25
+3.13
+ 5.51%
+ 22.29
+39.25%
1,976,909
Dec 25
82.96
31 Dec 25
+3.88
+ 6.83%
+ 26.17
+46.08%
1,976,958
Jan 26
86.32
30 Jan 26
+3.36
+ 4.05%
+ 3.36
+4.05%
2,007,022
Feb 26
94.01
27 Feb 26
+7.69
+ 9.27%
+ 11.05
+13.32%
2,501,600
Mar 26
86.17
31 Mar 26
-7.84
-9.45%
+ 3.21
+3.87%
2,584,206
Apr 26
90.89
30 Apr 26
+4.72
+ 5.69%
+ 7.93
+9.56%
2,894,569
May 26
102.00
29 May 26
+11.11
+ 13.39%
+ 19.04
+22.95%
3,023,910
Jun 26
100.57
30 Jun 26
-1.43
-1.72%
+ 17.61
+21.23%
3,173,175
Jul 26
103.39
31 Jul 26
+2.82
+ 3.40%
+ 20.43
+24.63%
3,308,266
Aug 26
96.89
26 Aug 26
-6.50
-7.84%
+ 13.93
+16.79%
3,436,277
Sep 26
95.78
30 Sep 26
-1.11
-1.34%
+ 12.82
+15.45%
3,605,393
Oct 26
91.60
20 Oct 26
-4.18
-5.04%
+ 8.64
+10.41%
3,745,171