FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Martinrea International
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Martinrea International
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Martinrea International
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.45 ( 31 Dec 09 )
8.91 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 5.44% )
Volume : 30,780,880
Calendar Year End ( 2011 )
8.91 ( 31 Dec 10 )
7.45 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.46 )
Cum % Mvmt ( -16.39% )
Volume : 36,848,712
Calendar Year End ( 2012 )
7.45 ( 30 Dec 11 )
7.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 4.03% )
Volume : 87,394,840
Calendar Year End ( 2013 )
7.75 ( 31 Dec 12 )
7.80 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.65% )
Volume : 110,606,240
Calendar Year End ( 2014 )
7.80 ( 31 Dec 13 )
10.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 32.95% )
Volume : 88,905,800
Calendar Year End ( 2015 )
10.37 ( 31 Dec 14 )
10.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.35% )
Volume : 65,584,976
Calendar Year End ( 2016 )
10.51 ( 31 Dec 15 )
8.59 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.92 )
Cum % Mvmt ( -18.27% )
Volume : 59,804,000
Calendar Year End ( 2017 )
8.59 ( 30 Dec 16 )
16.04 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.45 )
Cum % Mvmt ( + 86.73% )
Volume : 62,008,192
Calendar Year End ( 2018 )
16.04 ( 29 Dec 17 )
10.86 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.18 )
Cum % Mvmt ( -32.29% )
Volume : 58,249,576
Calendar Year End ( 2019 )
10.86 ( 31 Dec 18 )
14.31 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.45 )
Cum % Mvmt ( + 31.77% )
Volume : 54,310,128
Calendar Year End ( 2020 )
14.31 ( 31 Dec 19 )
14.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 3.84% )
Volume : 65,044,680
Calendar Year End ( 2021 )
14.86 ( 31 Dec 20 )
11.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.36 )
Cum % Mvmt ( -22.61% )
Volume : 77,826,624
Calendar Year End ( 2022 )
11.50 ( 31 Dec 21 )
11.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -2.09% )
Volume : 87,245,648
Calendar Year End ( 2023 )
11.26 ( 30 Dec 22 )
14.34 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.08 )
Cum % Mvmt ( + 27.35% )
Volume : 47,894,732
Calendar Year End ( 2024 )
14.34 ( 29 Dec 23 )
9.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.32 )
Cum % Mvmt ( -37.10% )
Volume : 41,658,808
Calendar Year End ( 2025 )
9.02 ( 31 Dec 24 )
10.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 14.86% )
Volume : 38,188,988
Calendar Year End ( 0 )
10.36 ( 31 Dec 25 )
9.55 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -7.82% )
Volume : 4,387,396
Jan 10
8.25
29 Jan 10
-0.20
-2.37%
-0.20
-2.37%
2,417,595
Feb 10
8.46
26 Feb 10
+ 0.21
+ 2.49%
+ 0.01
+ 0.12%
1,150,759
Mar 10
8.80
31 Mar 10
+ 0.34
+ 4.02%
+ 0.35
+ 4.14%
3,659,302
Apr 10
9.19
30 Apr 10
+ 0.39
+ 4.62%
+ 0.74
+ 8.76%
2,970,683
May 10
7.60
31 May 10
-1.59
-18.82%
-0.85
-10.06%
5,845,893
Jun 10
7.57
30 Jun 10
-0.03
-0.36%
-0.88
-10.41%
1,397,506
Jul 10
8.25
30 Jul 10
+ 0.68
+ 8.05%
-0.20
-2.37%
741,263
Aug 10
7.73
31 Aug 10
-0.52
-6.15%
-0.72
-8.52%
1,698,795
Sep 10
7.60
30 Sep 10
-0.13
-1.54%
-0.85
-10.06%
1,756,046
Oct 10
8.60
29 Oct 10
+ 1.00
+ 11.83%
+ 0.15
+ 1.78%
2,274,582
Nov 10
7.95
30 Nov 10
-0.65
-7.69%
-0.50
-5.92%
5,897,174
Dec 10
8.91
31 Dec 10
+ 0.96
+ 11.36%
+ 0.46
+ 5.44%
971,282
Jan 11
10.27
31 Jan 11
+ 1.36
+ 15.26%
+ 1.36
+ 15.26%
3,348,399
Feb 11
8.95
28 Feb 11
-1.32
-14.81%
+ 0.04
+ 0.45%
2,903,218
Mar 11
9.40
31 Mar 11
+ 0.45
+ 5.05%
+ 0.49
+ 5.50%
4,065,518
Apr 11
8.52
29 Apr 11
-0.88
-9.88%
-0.39
-4.38%
2,831,576
May 11
8.48
31 May 11
-0.04
-0.45%
-0.43
-4.83%
2,692,934
Jun 11
8.07
30 Jun 11
-0.41
-4.60%
-0.84
-9.43%
3,846,931
Jul 11
7.83
29 Jul 11
-0.24
-2.69%
-1.08
-12.12%
2,094,092
Aug 11
6.83
31 Aug 11
-1.00
-11.22%
-2.08
-23.34%
1,171,965
Sep 11
6.67
30 Sep 11
-0.16
-1.80%
-2.24
-25.14%
1,584,525
Oct 11
7.04
31 Oct 11
+ 0.37
+ 4.15%
-1.87
-20.99%
3,182,311
Nov 11
7.48
30 Nov 11
+ 0.44
+ 4.94%
-1.43
-16.05%
3,848,315
Dec 11
7.45
30 Dec 11
-0.03
-0.34%
-1.46
-16.39%
5,278,930
Jan 12
8.87
31 Jan 12
+ 1.42
+ 19.06%
+ 1.42
+ 19.06%
5,218,744
Feb 12
9.75
29 Feb 12
+ 0.88
+ 11.81%
+ 2.30
+ 30.87%
5,328,214
Mar 12
10.60
30 Mar 12
+ 0.85
+ 11.41%
+ 3.15
+ 42.28%
7,786,584
Apr 12
9.29
30 Apr 12
-1.31
-17.58%
+ 1.84
+ 24.70%
5,204,390
May 12
8.21
31 May 12
-1.08
-14.50%
+ 0.76
+ 10.20%
7,492,486
Jun 12
8.00
29 Jun 12
-0.21
-2.82%
+ 0.55
+ 7.38%
18,520,436
Jul 12
8.20
31 Jul 12
+ 0.20
+ 2.68%
+ 0.75
+ 10.07%
5,881,815
Aug 12
7.93
31 Aug 12
-0.27
-3.62%
+ 0.48
+ 6.44%
7,026,653
Sep 12
7.06
28 Sep 12
-0.87
-11.68%
-0.39
-5.23%
6,231,348
Oct 12
7.18
31 Oct 12
+ 0.12
+ 1.61%
-0.27
-3.62%
9,641,749
Nov 12
7.69
30 Nov 12
+ 0.51
+ 6.85%
+ 0.24
+ 3.22%
4,462,800
Dec 12
7.75
31 Dec 12
+ 0.06
+ 0.81%
+ 0.30
+ 4.03%
4,599,621
Jan 13
9.03
31 Jan 13
+ 1.28
+ 16.52%
+ 1.28
+ 16.52%
12,846,906
Feb 13
8.90
28 Feb 13
-0.13
-1.68%
+ 1.15
+ 14.84%
6,783,623
Mar 13
8.18
28 Mar 13
-0.72
-9.29%
+ 0.43
+ 5.55%
3,619,063
Apr 13
8.53
30 Apr 13
+ 0.35
+ 4.52%
+ 0.78
+ 10.06%
3,545,143
May 13
9.89
31 May 13
+ 1.36
+ 17.55%
+ 2.14
+ 27.61%
7,764,819
Jun 13
10.88
28 Jun 13
+ 0.99
+ 12.77%
+ 3.13
+ 40.39%
8,033,401
Jul 13
12.00
31 Jul 13
+ 1.12
+ 14.45%
+ 4.25
+ 54.84%
6,420,513
Aug 13
11.84
30 Aug 13
-0.16
-2.06%
+ 4.09
+ 52.77%
6,532,319
Sep 13
10.57
30 Sep 13
-1.27
-16.39%
+ 2.82
+ 36.39%
15,003,847
Oct 13
11.05
31 Oct 13
+ 0.48
+ 6.19%
+ 3.30
+ 42.58%
9,036,608
Nov 13
8.88
29 Nov 13
-2.17
-28.00%
+ 1.13
+ 14.58%
9,671,993
Dec 13
7.80
31 Dec 13
-1.08
-13.94%
+ 0.05
+ 0.65%
21,348,004
Jan 14
9.31
31 Jan 14
+ 1.51
+ 19.36%
+ 1.51
+ 19.36%
10,958,272
Feb 14
9.58
28 Feb 14
+ 0.27
+ 3.46%
+ 1.78
+ 22.82%
5,909,477
Mar 14
9.97
31 Mar 14
+ 0.39
+ 5.00%
+ 2.17
+ 27.82%
7,975,932
Apr 14
11.04
30 Apr 14
+ 1.07
+ 13.72%
+ 3.24
+ 41.54%
9,409,881
May 14
11.72
30 May 14
+ 0.68
+ 8.72%
+ 3.92
+ 50.26%
5,013,042
Jun 14
12.68
30 Jun 14
+ 0.96
+ 12.31%
+ 4.88
+ 62.56%
5,864,367
Jul 14
12.83
31 Jul 14
+ 0.15
+ 1.92%
+ 5.03
+ 64.49%
5,348,102
Aug 14
14.29
29 Aug 14
+ 1.46
+ 18.72%
+ 6.49
+ 83.21%
8,479,423
Sep 14
13.03
30 Sep 14
-1.26
-16.15%
+ 5.23
+ 67.05%
7,455,617
Oct 14
11.95
31 Oct 14
-1.08
-13.85%
+ 4.15
+ 53.21%
8,702,414
Nov 14
10.07
28 Nov 14
-1.88
-24.10%
+ 2.27
+ 29.10%
8,843,529
Dec 14
10.37
31 Dec 14
+ 0.30
+ 3.85%
+ 2.57
+ 32.95%
4,945,743
Jan 15
9.43
30 Jan 15
-0.94
-9.06%
-0.94
-9.06%
6,821,263
Feb 15
11.61
27 Feb 15
+ 2.18
+ 21.02%
+ 1.24
+ 11.96%
4,390,489
Mar 15
12.58
31 Mar 15
+ 0.97
+ 9.35%
+ 2.21
+ 21.31%
8,816,309
Apr 15
12.05
30 Apr 15
-0.53
-5.11%
+ 1.68
+ 16.20%
4,429,324
May 15
14.07
29 May 15
+ 2.02
+ 19.48%
+ 3.70
+ 35.68%
11,509,767
Jun 15
13.35
30 Jun 15
-0.72
-6.94%
+ 2.98
+ 28.74%
4,703,462
Jul 15
13.50
31 Jul 15
+ 0.15
+ 1.45%
+ 3.13
+ 30.18%
4,130,111
Aug 15
11.69
31 Aug 15
-1.81
-17.45%
+ 1.32
+ 12.73%
4,856,632
Sep 15
10.56
30 Sep 15
-1.13
-10.90%
+ 0.19
+ 1.83%
3,979,907
Oct 15
11.09
30 Oct 15
+ 0.53
+ 5.11%
+ 0.72
+ 6.94%
4,829,948
Nov 15
10.25
30 Nov 15
-0.84
-8.10%
-0.12
-1.16%
3,625,401
Dec 15
10.51
31 Dec 15
+ 0.26
+ 2.51%
+ 0.14
+ 1.35%
3,492,363
Jan 16
9.45
29 Jan 16
-1.06
-10.09%
-1.06
-10.09%
5,506,507
Feb 16
8.80
29 Feb 16
-0.65
-6.18%
-1.71
-16.27%
5,252,459
Mar 16
10.26
31 Mar 16
+ 1.46
+ 13.89%
-0.25
-2.38%
4,397,537
Apr 16
9.49
29 Apr 16
-0.77
-7.33%
-1.02
-9.71%
2,696,113
May 16
9.34
31 May 16
-0.15
-1.43%
-1.17
-11.13%
3,424,511
Jun 16
8.00
30 Jun 16
-1.34
-12.75%
-2.51
-23.88%
7,364,249
Jul 16
8.71
29 Jul 16
+ 0.71
+ 6.76%
-1.80
-17.13%
4,670,556
Aug 16
8.37
31 Aug 16
-0.34
-3.24%
-2.14
-20.36%
4,712,245
Sep 16
8.15
30 Sep 16
-0.22
-2.09%
-2.36
-22.45%
2,743,540
Oct 16
7.87
31 Oct 16
-0.28
-2.66%
-2.64
-25.12%
2,163,458
Nov 16
7.59
30 Nov 16
-0.28
-2.66%
-2.92
-27.78%
8,989,380
Dec 16
8.59
30 Dec 16
+ 1.00
+ 9.51%
-1.92
-18.27%
7,883,446
Jan 17
8.24
31 Jan 17
-0.35
-4.07%
-0.35
-4.07%
4,228,671
Feb 17
8.25
28 Feb 17
+ 0.01
+ 0.12%
-0.34
-3.96%
4,675,200
Mar 17
10.32
31 Mar 17
+ 2.07
+ 24.10%
+ 1.73
+ 20.14%
6,643,265
Apr 17
10.42
28 Apr 17
+ 0.10
+ 1.16%
+ 1.83
+ 21.30%
5,076,383
May 17
11.18
31 May 17
+ 0.76
+ 8.85%
+ 2.59
+ 30.15%
7,375,114
Jun 17
10.59
30 Jun 17
-0.59
-6.87%
+ 2.00
+ 23.28%
3,621,135
Jul 17
10.07
31 Jul 17
-0.52
-6.05%
+ 1.48
+ 17.23%
2,618,060
Aug 17
10.90
31 Aug 17
+ 0.83
+ 9.66%
+ 2.31
+ 26.89%
5,443,157
Sep 17
11.34
29 Sep 17
+ 0.44
+ 5.12%
+ 2.75
+ 32.01%
5,371,122
Oct 17
12.65
31 Oct 17
+ 1.31
+ 15.25%
+ 4.06
+ 47.26%
4,797,704
Nov 17
15.37
30 Nov 17
+ 2.72
+ 31.66%
+ 6.78
+ 78.93%
7,239,631
Dec 17
16.04
29 Dec 17
+ 0.67
+ 7.80%
+ 7.45
+ 86.73%
4,918,752
Jan 18
14.39
31 Jan 18
-1.65
-10.29%
-1.65
-10.29%
3,904,647
Feb 18
14.80
28 Feb 18
+ 0.41
+ 2.56%
-1.24
-7.73%
3,942,328
Mar 18
15.23
29 Mar 18
+ 0.43
+ 2.68%
-0.81
-5.05%
5,385,624
Apr 18
15.32
30 Apr 18
+ 0.09
+ 0.56%
-0.72
-4.49%
3,362,793
May 18
15.55
31 May 18
+ 0.23
+ 1.43%
-0.49
-3.05%
3,943,574
Jun 18
14.10
29 Jun 18
-1.45
-9.04%
-1.94
-12.09%
3,085,874
Jul 18
14.07
31 Jul 18
-0.03
-0.19%
-1.97
-12.28%
4,990,067
Aug 18
14.12
31 Aug 18
+ 0.05
+ 0.31%
-1.92
-11.97%
5,446,957
Sep 18
13.19
28 Sep 18
-0.93
-5.80%
-2.85
-17.77%
4,812,459
Oct 18
11.39
31 Oct 18
-1.80
-11.22%
-4.65
-28.99%
7,539,635
Nov 18
10.74
30 Nov 18
-0.65
-4.05%
-5.30
-33.04%
5,480,225
Dec 18
10.86
31 Dec 18
+ 0.12
+ 0.75%
-5.18
-32.29%
6,355,395
Jan 19
12.59
31 Jan 19
+ 1.73
+ 15.93%
+ 1.73
+ 15.93%
5,252,867
Feb 19
12.27
28 Feb 19
-0.32
-2.95%
+ 1.41
+ 12.98%
3,732,154
Mar 19
12.10
29 Mar 19
-0.17
-1.57%
+ 1.24
+ 11.42%
5,135,786
Apr 19
13.63
30 Apr 19
+ 1.53
+ 14.09%
+ 2.77
+ 25.51%
2,903,157
May 19
9.78
31 May 19
-3.85
-35.45%
-1.08
-9.94%
4,621,259
Jun 19
10.86
28 Jun 19
+ 1.08
+ 9.94%
+ 0.00
+ 0.00%
6,106,251
Jul 19
10.81
31 Jul 19
-0.05
-0.46%
-0.05
-0.46%
3,776,177
Aug 19
10.21
30 Aug 19
-0.60
-5.52%
-0.65
-5.99%
3,259,770
Sep 19
11.42
30 Sep 19
+ 1.21
+ 11.14%
+ 0.56
+ 5.16%
4,829,464
Oct 19
10.74
31 Oct 19
-0.68
-6.26%
-0.12
-1.10%
3,999,078
Nov 19
12.36
29 Nov 19
+ 1.62
+ 14.92%
+ 1.50
+ 13.81%
4,607,526
Dec 19
14.31
31 Dec 19
+ 1.95
+ 17.96%
+ 3.45
+ 31.77%
6,086,639
Jan 20
12.90
31 Jan 20
-1.41
-9.85%
-1.41
-9.85%
4,923,876
Feb 20
11.50
28 Feb 20
-1.40
-9.78%
-2.81
-19.64%
2,970,581
Mar 20
6.81
31 Mar 20
-4.69
-32.77%
-7.50
-52.41%
9,075,186
Apr 20
8.41
30 Apr 20
+ 1.60
+ 11.18%
-5.90
-41.23%
5,146,254
May 20
9.05
29 May 20
+ 0.64
+ 4.47%
-5.26
-36.76%
4,274,743
Jun 20
10.28
30 Jun 20
+ 1.23
+ 8.60%
-4.03
-28.16%
9,460,782
Jul 20
9.96
31 Jul 20
-0.32
-2.24%
-4.35
-30.40%
3,661,084
Aug 20
10.03
31 Aug 20
+ 0.07
+ 0.49%
-4.28
-29.91%
5,252,726
Sep 20
9.53
30 Sep 20
-0.50
-3.49%
-4.78
-33.40%
4,022,908
Oct 20
10.03
30 Oct 20
+ 0.50
+ 3.49%
-4.28
-29.91%
4,073,517
Nov 20
14.22
30 Nov 20
+ 4.19
+ 29.28%
-0.09
-0.63%
7,201,534
Dec 20
14.86
31 Dec 20
+ 0.64
+ 4.47%
+ 0.55
+ 3.84%
4,981,491
Jan 21
13.56
29 Jan 21
-1.30
-8.75%
-1.30
-8.75%
4,325,864
Feb 21
14.88
26 Feb 21
+ 1.32
+ 8.88%
+ 0.02
+ 0.13%
5,356,472
Mar 21
12.27
31 Mar 21
-2.61
-17.56%
-2.59
-17.43%
8,766,027
Apr 21
13.35
30 Apr 21
+ 1.08
+ 7.27%
-1.51
-10.16%
5,957,729
May 21
13.67
31 May 21
+ 0.32
+ 2.15%
-1.19
-8.01%
5,464,659
Jun 21
13.07
30 Jun 21
-0.60
-4.04%
-1.79
-12.05%
5,694,207
Jul 21
12.66
30 Jul 21
-0.41
-2.76%
-2.20
-14.80%
5,495,129
Aug 21
12.08
31 Aug 21
-0.58
-3.90%
-2.78
-18.71%
5,597,387
Sep 21
11.25
30 Sep 21
-0.83
-5.59%
-3.61
-24.29%
7,526,838
Oct 21
11.49
29 Oct 21
+ 0.24
+ 1.62%
-3.37
-22.68%
5,174,718
Nov 21
9.85
30 Nov 21
-1.64
-11.04%
-5.01
-33.71%
11,617,525
Dec 21
11.50
31 Dec 21
+ 1.65
+ 11.10%
-3.36
-22.61%
6,850,070
Jan 22
10.48
31 Jan 22
-1.02
-8.87%
-1.02
-8.87%
5,810,875
Feb 22
9.89
28 Feb 22
-0.59
-5.13%
-1.61
-14.00%
4,663,876
Mar 22
8.98
31 Mar 22
-0.91
-7.91%
-2.52
-21.91%
8,680,095
Apr 22
7.67
29 Apr 22
-1.31
-11.39%
-3.83
-33.30%
5,582,478
May 22
9.85
31 May 22
+ 2.18
+ 18.96%
-1.65
-14.35%
6,803,371
Jun 22
8.31
30 Jun 22
-1.54
-13.39%
-3.19
-27.74%
8,570,150
Jul 22
9.34
29 Jul 22
+ 1.03
+ 8.96%
-2.16
-18.78%
6,988,803
Aug 22
10.35
31 Aug 22
+ 1.01
+ 8.78%
-1.15
-10.00%
9,774,275
Sep 22
8.55
30 Sep 22
-1.80
-15.65%
-2.95
-25.65%
8,962,481
Oct 22
8.73
31 Oct 22
+ 0.18
+ 1.57%
-2.77
-24.09%
6,628,673
Nov 22
11.91
30 Nov 22
+ 3.18
+ 27.65%
+ 0.41
+ 3.57%
9,106,443
Dec 22
11.26
30 Dec 22
-0.65
-5.65%
-0.24
-2.09%
5,674,127
Jan 23
12.87
31 Jan 23
+ 1.61
+ 14.30%
+ 1.61
+ 14.30%
3,319,626
Feb 23
13.98
28 Feb 23
+ 1.11
+ 9.86%
+ 2.72
+ 24.16%
3,679,173
Mar 23
14.57
31 Mar 23
+ 0.59
+ 5.24%
+ 3.31
+ 29.40%
7,048,554
Apr 23
14.15
28 Apr 23
-0.42
-3.73%
+ 2.89
+ 25.67%
3,338,951
May 23
11.35
31 May 23
-2.80
-24.87%
+ 0.09
+ 0.80%
5,569,589
Jun 23
13.25
30 Jun 23
+ 1.90
+ 16.87%
+ 1.99
+ 17.67%
4,479,050
Jul 23
14.77
31 Jul 23
+ 1.52
+ 13.50%
+ 3.51
+ 31.17%
2,958,340
Aug 23
13.66
31 Aug 23
-1.11
-9.86%
+ 2.40
+ 21.31%
4,418,296
Sep 23
12.51
29 Sep 23
-1.15
-10.21%
+ 1.25
+ 11.10%
4,313,981
Oct 23
11.43
31 Oct 23
-1.08
-9.59%
+ 0.17
+ 1.51%
2,585,075
Nov 23
11.98
30 Nov 23
+ 0.55
+ 4.88%
+ 0.72
+ 6.39%
3,182,679
Dec 23
14.34
29 Dec 23
+ 2.36
+ 20.96%
+ 3.08
+ 27.35%
3,001,418
Jan 24
13.81
31 Jan 24
-0.53
-3.70%
-0.53
-3.70%
3,457,479
Feb 24
13.90
29 Feb 24
+ 0.09
+ 0.63%
-0.44
-3.07%
2,532,693
Mar 24
12.16
28 Mar 24
-1.74
-12.13%
-2.18
-15.20%
7,277,894
Apr 24
11.45
30 Apr 24
-0.71
-4.95%
-2.89
-20.15%
4,378,590
May 24
11.99
31 May 24
+ 0.54
+ 3.77%
-2.35
-16.39%
3,662,633
Jun 24
11.50
28 Jun 24
-0.49
-3.42%
-2.84
-19.80%
1,660,791
Jul 24
11.38
31 Jul 24
-0.12
-0.84%
-2.96
-20.64%
1,890,787
Aug 24
11.64
30 Aug 24
+ 0.26
+ 1.81%
-2.70
-18.83%
3,066,395
Sep 24
11.45
30 Sep 24
-0.19
-1.32%
-2.89
-20.15%
1,948,712
Oct 24
10.30
31 Oct 24
-1.15
-8.02%
-4.04
-28.17%
2,158,865
Nov 24
10.16
29 Nov 24
-0.14
-0.98%
-4.18
-29.15%
4,479,553
Dec 24
9.02
31 Dec 24
-1.14
-7.95%
-5.32
-37.10%
5,144,415
Jan 25
8.79
31 Jan 25
-0.23
-2.55%
-0.23
-2.55%
3,360,594
Feb 25
7.98
28 Feb 25
-0.81
-8.98%
-1.04
-11.53%
2,227,769
Mar 25
7.02
31 Mar 25
-0.96
-10.64%
-2.00
-22.17%
3,546,493
Apr 25
7.34
30 Apr 25
+ 0.32
+ 3.55%
-1.68
-18.63%
2,671,697
May 25
8.43
30 May 25
+ 1.09
+ 12.08%
-0.59
-6.54%
5,123,765
Jun 25
8.48
30 Jun 25
+ 0.05
+ 0.55%
-0.54
-5.99%
2,148,747
Jul 25
8.32
31 Jul 25
-0.16
-1.77%
-0.70
-7.76%
2,072,550
Aug 25
10.37
29 Aug 25
+ 2.05
+ 22.73%
+ 1.35
+ 14.97%
4,166,039
Sep 25
10.60
30 Sep 25
+ 0.23
+ 2.55%
+ 1.58
+ 17.52%
4,750,583
Oct 25
10.12
31 Oct 25
-0.48
-5.32%
+ 1.10
+ 12.20%
3,676,508
Nov 25
10.04
28 Nov 25
-0.08
-0.89%
+ 1.02
+ 11.31%
2,580,809
Dec 25
10.36
31 Dec 25
+ 0.32
+ 3.55%
+ 1.34
+ 14.86%
1,863,434
Jan 26
9.71
30 Jan 26
-0.65
-6.27%
-0.65
-6.27%
1,791,000
Feb 26
10.71
27 Feb 26
+ 1.00
+ 9.65%
+ 0.35
+ 3.38%
1,827,200
Mar 26
9.34
31 Mar 26
-1.37
-13.22%
-1.02
-9.85%
1,950,953
Apr 26
10.04
30 Apr 26
+ 0.70
+ 6.76%
-0.32
-3.09%
2,091,786
May 26
11.49
29 May 26
+ 1.45
+ 14.00%
+ 1.13
+ 10.91%
2,181,142
Jun 26
10.00
30 Jun 26
-1.49
-14.38%
-0.36
-3.47%
2,256,400
Jul 26
10.19
31 Jul 26
+ 0.19
+ 1.83%
-0.17
-1.64%
2,321,294
Aug 26
10.07
26 Aug 26
-0.12
-1.16%
-0.29
-2.80%
2,409,251
Sep 26
10.11
30 Sep 26
+ 0.04
+ 0.39%
-0.25
-2.41%
2,466,195
Oct 26
9.55
20 Oct 26
-0.56
-5.41%
-0.81
-7.82%
2,596,396

Martinrea International
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.45 ( 31 Dec 09 )
8.91 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 5.44% )
30,780,880
Calendar Year End ( 2011 )
8.91 ( 31 Dec 10 )
7.45 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.46 )
Cum % Mvmt ( -16.39% )
36,848,712
Calendar Year End ( 2012 )
7.45 ( 30 Dec 11 )
7.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 4.03% )
87,394,840
Calendar Year End ( 2013 )
7.75 ( 31 Dec 12 )
7.80 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.65% )
110,606,240
Calendar Year End ( 2014 )
7.80 ( 31 Dec 13 )
10.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 32.95% )
88,905,800
Calendar Year End ( 2015 )
10.37 ( 31 Dec 14 )
10.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.35% )
65,584,976
Calendar Year End ( 2016 )
10.51 ( 31 Dec 15 )
8.59 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.92 )
Cum % Mvmt ( -18.27% )
59,804,000
Calendar Year End ( 2017 )
8.59 ( 30 Dec 16 )
16.04 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.45 )
Cum % Mvmt ( + 86.73% )
62,008,192
Calendar Year End ( 2018 )
16.04 ( 29 Dec 17 )
10.86 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.18 )
Cum % Mvmt ( -32.29% )
58,249,576
Calendar Year End ( 2019 )
10.86 ( 31 Dec 18 )
14.31 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.45 )
Cum % Mvmt ( + 31.77% )
54,310,128
Calendar Year End ( 2020 )
14.31 ( 31 Dec 19 )
14.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 3.84% )
65,044,680
Calendar Year End ( 2021 )
14.86 ( 31 Dec 20 )
11.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.36 )
Cum % Mvmt ( -22.61% )
77,826,624
Calendar Year End ( 2022 )
11.50 ( 31 Dec 21 )
11.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -2.09% )
87,245,648
Calendar Year End ( 2023 )
11.26 ( 30 Dec 22 )
14.34 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.08 )
Cum % Mvmt ( + 27.35% )
47,894,732
Calendar Year End ( 2024 )
14.34 ( 29 Dec 23 )
9.02 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.32 )
Cum % Mvmt ( -37.10% )
41,658,808
Calendar Year End ( 2025 )
9.02 ( 31 Dec 24 )
10.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 14.86% )
38,188,988
Calendar Year End ( 0 )
10.36 ( 31 Dec 25 )
9.55 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -7.82% )
4,387,396
Jan 10
8.25
29 Jan 10
-0.20
-2.37%
-0.20
-2.37%
2,417,595
Feb 10
8.46
26 Feb 10
+0.21
+ 2.49%
+ 0.01
+0.12%
1,150,759
Mar 10
8.80
31 Mar 10
+0.34
+ 4.02%
+ 0.35
+4.14%
3,659,302
Apr 10
9.19
30 Apr 10
+0.39
+ 4.62%
+ 0.74
+8.76%
2,970,683
May 10
7.60
31 May 10
-1.59
-18.82%
-0.85
-10.06%
5,845,893
Jun 10
7.57
30 Jun 10
-0.03
-0.36%
-0.88
-10.41%
1,397,506
Jul 10
8.25
30 Jul 10
+0.68
+ 8.05%
-0.20
-2.37%
741,263
Aug 10
7.73
31 Aug 10
-0.52
-6.15%
-0.72
-8.52%
1,698,795
Sep 10
7.60
30 Sep 10
-0.13
-1.54%
-0.85
-10.06%
1,756,046
Oct 10
8.60
29 Oct 10
+1.00
+ 11.83%
+ 0.15
+1.78%
2,274,582
Nov 10
7.95
30 Nov 10
-0.65
-7.69%
-0.50
-5.92%
5,897,174
Dec 10
8.91
31 Dec 10
+0.96
+ 11.36%
+ 0.46
+5.44%
971,282
Jan 11
10.27
31 Jan 11
+1.36
+ 15.26%
+ 1.36
+15.26%
3,348,399
Feb 11
8.95
28 Feb 11
-1.32
-14.81%
+ 0.04
+0.45%
2,903,218
Mar 11
9.40
31 Mar 11
+0.45
+ 5.05%
+ 0.49
+5.50%
4,065,518
Apr 11
8.52
29 Apr 11
-0.88
-9.88%
-0.39
-4.38%
2,831,576
May 11
8.48
31 May 11
-0.04
-0.45%
-0.43
-4.83%
2,692,934
Jun 11
8.07
30 Jun 11
-0.41
-4.60%
-0.84
-9.43%
3,846,931
Jul 11
7.83
29 Jul 11
-0.24
-2.69%
-1.08
-12.12%
2,094,092
Aug 11
6.83
31 Aug 11
-1.00
-11.22%
-2.08
-23.34%
1,171,965
Sep 11
6.67
30 Sep 11
-0.16
-1.80%
-2.24
-25.14%
1,584,525
Oct 11
7.04
31 Oct 11
+0.37
+ 4.15%
-1.87
-20.99%
3,182,311
Nov 11
7.48
30 Nov 11
+0.44
+ 4.94%
-1.43
-16.05%
3,848,315
Dec 11
7.45
30 Dec 11
-0.03
-0.34%
-1.46
-16.39%
5,278,930
Jan 12
8.87
31 Jan 12
+1.42
+ 19.06%
+ 1.42
+19.06%
5,218,744
Feb 12
9.75
29 Feb 12
+0.88
+ 11.81%
+ 2.30
+30.87%
5,328,214
Mar 12
10.60
30 Mar 12
+0.85
+ 11.41%
+ 3.15
+42.28%
7,786,584
Apr 12
9.29
30 Apr 12
-1.31
-17.58%
+ 1.84
+24.70%
5,204,390
May 12
8.21
31 May 12
-1.08
-14.50%
+ 0.76
+10.20%
7,492,486
Jun 12
8.00
29 Jun 12
-0.21
-2.82%
+ 0.55
+7.38%
18,520,436
Jul 12
8.20
31 Jul 12
+0.20
+ 2.68%
+ 0.75
+10.07%
5,881,815
Aug 12
7.93
31 Aug 12
-0.27
-3.62%
+ 0.48
+6.44%
7,026,653
Sep 12
7.06
28 Sep 12
-0.87
-11.68%
-0.39
-5.23%
6,231,348
Oct 12
7.18
31 Oct 12
+0.12
+ 1.61%
-0.27
-3.62%
9,641,749
Nov 12
7.69
30 Nov 12
+0.51
+ 6.85%
+ 0.24
+3.22%
4,462,800
Dec 12
7.75
31 Dec 12
+0.06
+ 0.81%
+ 0.30
+4.03%
4,599,621
Jan 13
9.03
31 Jan 13
+1.28
+ 16.52%
+ 1.28
+16.52%
12,846,906
Feb 13
8.90
28 Feb 13
-0.13
-1.68%
+ 1.15
+14.84%
6,783,623
Mar 13
8.18
28 Mar 13
-0.72
-9.29%
+ 0.43
+5.55%
3,619,063
Apr 13
8.53
30 Apr 13
+0.35
+ 4.52%
+ 0.78
+10.06%
3,545,143
May 13
9.89
31 May 13
+1.36
+ 17.55%
+ 2.14
+27.61%
7,764,819
Jun 13
10.88
28 Jun 13
+0.99
+ 12.77%
+ 3.13
+40.39%
8,033,401
Jul 13
12.00
31 Jul 13
+1.12
+ 14.45%
+ 4.25
+54.84%
6,420,513
Aug 13
11.84
30 Aug 13
-0.16
-2.06%
+ 4.09
+52.77%
6,532,319
Sep 13
10.57
30 Sep 13
-1.27
-16.39%
+ 2.82
+36.39%
15,003,847
Oct 13
11.05
31 Oct 13
+0.48
+ 6.19%
+ 3.30
+42.58%
9,036,608
Nov 13
8.88
29 Nov 13
-2.17
-28.00%
+ 1.13
+14.58%
9,671,993
Dec 13
7.80
31 Dec 13
-1.08
-13.94%
+ 0.05
+0.65%
21,348,004
Jan 14
9.31
31 Jan 14
+1.51
+ 19.36%
+ 1.51
+19.36%
10,958,272
Feb 14
9.58
28 Feb 14
+0.27
+ 3.46%
+ 1.78
+22.82%
5,909,477
Mar 14
9.97
31 Mar 14
+0.39
+ 5.00%
+ 2.17
+27.82%
7,975,932
Apr 14
11.04
30 Apr 14
+1.07
+ 13.72%
+ 3.24
+41.54%
9,409,881
May 14
11.72
30 May 14
+0.68
+ 8.72%
+ 3.92
+50.26%
5,013,042
Jun 14
12.68
30 Jun 14
+0.96
+ 12.31%
+ 4.88
+62.56%
5,864,367
Jul 14
12.83
31 Jul 14
+0.15
+ 1.92%
+ 5.03
+64.49%
5,348,102
Aug 14
14.29
29 Aug 14
+1.46
+ 18.72%
+ 6.49
+83.21%
8,479,423
Sep 14
13.03
30 Sep 14
-1.26
-16.15%
+ 5.23
+67.05%
7,455,617
Oct 14
11.95
31 Oct 14
-1.08
-13.85%
+ 4.15
+53.21%
8,702,414
Nov 14
10.07
28 Nov 14
-1.88
-24.10%
+ 2.27
+29.10%
8,843,529
Dec 14
10.37
31 Dec 14
+0.30
+ 3.85%
+ 2.57
+32.95%
4,945,743
Jan 15
9.43
30 Jan 15
-0.94
-9.06%
-0.94
-9.06%
6,821,263
Feb 15
11.61
27 Feb 15
+2.18
+ 21.02%
+ 1.24
+11.96%
4,390,489
Mar 15
12.58
31 Mar 15
+0.97
+ 9.35%
+ 2.21
+21.31%
8,816,309
Apr 15
12.05
30 Apr 15
-0.53
-5.11%
+ 1.68
+16.20%
4,429,324
May 15
14.07
29 May 15
+2.02
+ 19.48%
+ 3.70
+35.68%
11,509,767
Jun 15
13.35
30 Jun 15
-0.72
-6.94%
+ 2.98
+28.74%
4,703,462
Jul 15
13.50
31 Jul 15
+0.15
+ 1.45%
+ 3.13
+30.18%
4,130,111
Aug 15
11.69
31 Aug 15
-1.81
-17.45%
+ 1.32
+12.73%
4,856,632
Sep 15
10.56
30 Sep 15
-1.13
-10.90%
+ 0.19
+1.83%
3,979,907
Oct 15
11.09
30 Oct 15
+0.53
+ 5.11%
+ 0.72
+6.94%
4,829,948
Nov 15
10.25
30 Nov 15
-0.84
-8.10%
-0.12
-1.16%
3,625,401
Dec 15
10.51
31 Dec 15
+0.26
+ 2.51%
+ 0.14
+1.35%
3,492,363
Jan 16
9.45
29 Jan 16
-1.06
-10.09%
-1.06
-10.09%
5,506,507
Feb 16
8.80
29 Feb 16
-0.65
-6.18%
-1.71
-16.27%
5,252,459
Mar 16
10.26
31 Mar 16
+1.46
+ 13.89%
-0.25
-2.38%
4,397,537
Apr 16
9.49
29 Apr 16
-0.77
-7.33%
-1.02
-9.71%
2,696,113
May 16
9.34
31 May 16
-0.15
-1.43%
-1.17
-11.13%
3,424,511
Jun 16
8.00
30 Jun 16
-1.34
-12.75%
-2.51
-23.88%
7,364,249
Jul 16
8.71
29 Jul 16
+0.71
+ 6.76%
-1.80
-17.13%
4,670,556
Aug 16
8.37
31 Aug 16
-0.34
-3.24%
-2.14
-20.36%
4,712,245
Sep 16
8.15
30 Sep 16
-0.22
-2.09%
-2.36
-22.45%
2,743,540
Oct 16
7.87
31 Oct 16
-0.28
-2.66%
-2.64
-25.12%
2,163,458
Nov 16
7.59
30 Nov 16
-0.28
-2.66%
-2.92
-27.78%
8,989,380
Dec 16
8.59
30 Dec 16
+1.00
+ 9.51%
-1.92
-18.27%
7,883,446
Jan 17
8.24
31 Jan 17
-0.35
-4.07%
-0.35
-4.07%
4,228,671
Feb 17
8.25
28 Feb 17
+0.01
+ 0.12%
-0.34
-3.96%
4,675,200
Mar 17
10.32
31 Mar 17
+2.07
+ 24.10%
+ 1.73
+20.14%
6,643,265
Apr 17
10.42
28 Apr 17
+0.10
+ 1.16%
+ 1.83
+21.30%
5,076,383
May 17
11.18
31 May 17
+0.76
+ 8.85%
+ 2.59
+30.15%
7,375,114
Jun 17
10.59
30 Jun 17
-0.59
-6.87%
+ 2.00
+23.28%
3,621,135
Jul 17
10.07
31 Jul 17
-0.52
-6.05%
+ 1.48
+17.23%
2,618,060
Aug 17
10.90
31 Aug 17
+0.83
+ 9.66%
+ 2.31
+26.89%
5,443,157
Sep 17
11.34
29 Sep 17
+0.44
+ 5.12%
+ 2.75
+32.01%
5,371,122
Oct 17
12.65
31 Oct 17
+1.31
+ 15.25%
+ 4.06
+47.26%
4,797,704
Nov 17
15.37
30 Nov 17
+2.72
+ 31.66%
+ 6.78
+78.93%
7,239,631
Dec 17
16.04
29 Dec 17
+0.67
+ 7.80%
+ 7.45
+86.73%
4,918,752
Jan 18
14.39
31 Jan 18
-1.65
-10.29%
-1.65
-10.29%
3,904,647
Feb 18
14.80
28 Feb 18
+0.41
+ 2.56%
-1.24
-7.73%
3,942,328
Mar 18
15.23
29 Mar 18
+0.43
+ 2.68%
-0.81
-5.05%
5,385,624
Apr 18
15.32
30 Apr 18
+0.09
+ 0.56%
-0.72
-4.49%
3,362,793
May 18
15.55
31 May 18
+0.23
+ 1.43%
-0.49
-3.05%
3,943,574
Jun 18
14.10
29 Jun 18
-1.45
-9.04%
-1.94
-12.09%
3,085,874
Jul 18
14.07
31 Jul 18
-0.03
-0.19%
-1.97
-12.28%
4,990,067
Aug 18
14.12
31 Aug 18
+0.05
+ 0.31%
-1.92
-11.97%
5,446,957
Sep 18
13.19
28 Sep 18
-0.93
-5.80%
-2.85
-17.77%
4,812,459
Oct 18
11.39
31 Oct 18
-1.80
-11.22%
-4.65
-28.99%
7,539,635
Nov 18
10.74
30 Nov 18
-0.65
-4.05%
-5.30
-33.04%
5,480,225
Dec 18
10.86
31 Dec 18
+0.12
+ 0.75%
-5.18
-32.29%
6,355,395
Jan 19
12.59
31 Jan 19
+1.73
+ 15.93%
+ 1.73
+15.93%
5,252,867
Feb 19
12.27
28 Feb 19
-0.32
-2.95%
+ 1.41
+12.98%
3,732,154
Mar 19
12.10
29 Mar 19
-0.17
-1.57%
+ 1.24
+11.42%
5,135,786
Apr 19
13.63
30 Apr 19
+1.53
+ 14.09%
+ 2.77
+25.51%
2,903,157
May 19
9.78
31 May 19
-3.85
-35.45%
-1.08
-9.94%
4,621,259
Jun 19
10.86
28 Jun 19
+1.08
+ 9.94%
+ 0.00
+0.00%
6,106,251
Jul 19
10.81
31 Jul 19
-0.05
-0.46%
-0.05
-0.46%
3,776,177
Aug 19
10.21
30 Aug 19
-0.60
-5.52%
-0.65
-5.99%
3,259,770
Sep 19
11.42
30 Sep 19
+1.21
+ 11.14%
+ 0.56
+5.16%
4,829,464
Oct 19
10.74
31 Oct 19
-0.68
-6.26%
-0.12
-1.10%
3,999,078
Nov 19
12.36
29 Nov 19
+1.62
+ 14.92%
+ 1.50
+13.81%
4,607,526
Dec 19
14.31
31 Dec 19
+1.95
+ 17.96%
+ 3.45
+31.77%
6,086,639
Jan 20
12.90
31 Jan 20
-1.41
-9.85%
-1.41
-9.85%
4,923,876
Feb 20
11.50
28 Feb 20
-1.40
-9.78%
-2.81
-19.64%
2,970,581
Mar 20
6.81
31 Mar 20
-4.69
-32.77%
-7.50
-52.41%
9,075,186
Apr 20
8.41
30 Apr 20
+1.60
+ 11.18%
-5.90
-41.23%
5,146,254
May 20
9.05
29 May 20
+0.64
+ 4.47%
-5.26
-36.76%
4,274,743
Jun 20
10.28
30 Jun 20
+1.23
+ 8.60%
-4.03
-28.16%
9,460,782
Jul 20
9.96
31 Jul 20
-0.32
-2.24%
-4.35
-30.40%
3,661,084
Aug 20
10.03
31 Aug 20
+0.07
+ 0.49%
-4.28
-29.91%
5,252,726
Sep 20
9.53
30 Sep 20
-0.50
-3.49%
-4.78
-33.40%
4,022,908
Oct 20
10.03
30 Oct 20
+0.50
+ 3.49%
-4.28
-29.91%
4,073,517
Nov 20
14.22
30 Nov 20
+4.19
+ 29.28%
-0.09
-0.63%
7,201,534
Dec 20
14.86
31 Dec 20
+0.64
+ 4.47%
+ 0.55
+3.84%
4,981,491
Jan 21
13.56
29 Jan 21
-1.30
-8.75%
-1.30
-8.75%
4,325,864
Feb 21
14.88
26 Feb 21
+1.32
+ 8.88%
+ 0.02
+0.13%
5,356,472
Mar 21
12.27
31 Mar 21
-2.61
-17.56%
-2.59
-17.43%
8,766,027
Apr 21
13.35
30 Apr 21
+1.08
+ 7.27%
-1.51
-10.16%
5,957,729
May 21
13.67
31 May 21
+0.32
+ 2.15%
-1.19
-8.01%
5,464,659
Jun 21
13.07
30 Jun 21
-0.60
-4.04%
-1.79
-12.05%
5,694,207
Jul 21
12.66
30 Jul 21
-0.41
-2.76%
-2.20
-14.80%
5,495,129
Aug 21
12.08
31 Aug 21
-0.58
-3.90%
-2.78
-18.71%
5,597,387
Sep 21
11.25
30 Sep 21
-0.83
-5.59%
-3.61
-24.29%
7,526,838
Oct 21
11.49
29 Oct 21
+0.24
+ 1.62%
-3.37
-22.68%
5,174,718
Nov 21
9.85
30 Nov 21
-1.64
-11.04%
-5.01
-33.71%
11,617,525
Dec 21
11.50
31 Dec 21
+1.65
+ 11.10%
-3.36
-22.61%
6,850,070
Jan 22
10.48
31 Jan 22
-1.02
-8.87%
-1.02
-8.87%
5,810,875
Feb 22
9.89
28 Feb 22
-0.59
-5.13%
-1.61
-14.00%
4,663,876
Mar 22
8.98
31 Mar 22
-0.91
-7.91%
-2.52
-21.91%
8,680,095
Apr 22
7.67
29 Apr 22
-1.31
-11.39%
-3.83
-33.30%
5,582,478
May 22
9.85
31 May 22
+2.18
+ 18.96%
-1.65
-14.35%
6,803,371
Jun 22
8.31
30 Jun 22
-1.54
-13.39%
-3.19
-27.74%
8,570,150
Jul 22
9.34
29 Jul 22
+1.03
+ 8.96%
-2.16
-18.78%
6,988,803
Aug 22
10.35
31 Aug 22
+1.01
+ 8.78%
-1.15
-10.00%
9,774,275
Sep 22
8.55
30 Sep 22
-1.80
-15.65%
-2.95
-25.65%
8,962,481
Oct 22
8.73
31 Oct 22
+0.18
+ 1.57%
-2.77
-24.09%
6,628,673
Nov 22
11.91
30 Nov 22
+3.18
+ 27.65%
+ 0.41
+3.57%
9,106,443
Dec 22
11.26
30 Dec 22
-0.65
-5.65%
-0.24
-2.09%
5,674,127
Jan 23
12.87
31 Jan 23
+1.61
+ 14.30%
+ 1.61
+14.30%
3,319,626
Feb 23
13.98
28 Feb 23
+1.11
+ 9.86%
+ 2.72
+24.16%
3,679,173
Mar 23
14.57
31 Mar 23
+0.59
+ 5.24%
+ 3.31
+29.40%
7,048,554
Apr 23
14.15
28 Apr 23
-0.42
-3.73%
+ 2.89
+25.67%
3,338,951
May 23
11.35
31 May 23
-2.80
-24.87%
+ 0.09
+0.80%
5,569,589
Jun 23
13.25
30 Jun 23
+1.90
+ 16.87%
+ 1.99
+17.67%
4,479,050
Jul 23
14.77
31 Jul 23
+1.52
+ 13.50%
+ 3.51
+31.17%
2,958,340
Aug 23
13.66
31 Aug 23
-1.11
-9.86%
+ 2.40
+21.31%
4,418,296
Sep 23
12.51
29 Sep 23
-1.15
-10.21%
+ 1.25
+11.10%
4,313,981
Oct 23
11.43
31 Oct 23
-1.08
-9.59%
+ 0.17
+1.51%
2,585,075
Nov 23
11.98
30 Nov 23
+0.55
+ 4.88%
+ 0.72
+6.39%
3,182,679
Dec 23
14.34
29 Dec 23
+2.36
+ 20.96%
+ 3.08
+27.35%
3,001,418
Jan 24
13.81
31 Jan 24
-0.53
-3.70%
-0.53
-3.70%
3,457,479
Feb 24
13.90
29 Feb 24
+0.09
+ 0.63%
-0.44
-3.07%
2,532,693
Mar 24
12.16
28 Mar 24
-1.74
-12.13%
-2.18
-15.20%
7,277,894
Apr 24
11.45
30 Apr 24
-0.71
-4.95%
-2.89
-20.15%
4,378,590
May 24
11.99
31 May 24
+0.54
+ 3.77%
-2.35
-16.39%
3,662,633
Jun 24
11.50
28 Jun 24
-0.49
-3.42%
-2.84
-19.80%
1,660,791
Jul 24
11.38
31 Jul 24
-0.12
-0.84%
-2.96
-20.64%
1,890,787
Aug 24
11.64
30 Aug 24
+0.26
+ 1.81%
-2.70
-18.83%
3,066,395
Sep 24
11.45
30 Sep 24
-0.19
-1.32%
-2.89
-20.15%
1,948,712
Oct 24
10.30
31 Oct 24
-1.15
-8.02%
-4.04
-28.17%
2,158,865
Nov 24
10.16
29 Nov 24
-0.14
-0.98%
-4.18
-29.15%
4,479,553
Dec 24
9.02
31 Dec 24
-1.14
-7.95%
-5.32
-37.10%
5,144,415
Jan 25
8.79
31 Jan 25
-0.23
-2.55%
-0.23
-2.55%
3,360,594
Feb 25
7.98
28 Feb 25
-0.81
-8.98%
-1.04
-11.53%
2,227,769
Mar 25
7.02
31 Mar 25
-0.96
-10.64%
-2.00
-22.17%
3,546,493
Apr 25
7.34
30 Apr 25
+0.32
+ 3.55%
-1.68
-18.63%
2,671,697
May 25
8.43
30 May 25
+1.09
+ 12.08%
-0.59
-6.54%
5,123,765
Jun 25
8.48
30 Jun 25
+0.05
+ 0.55%
-0.54
-5.99%
2,148,747
Jul 25
8.32
31 Jul 25
-0.16
-1.77%
-0.70
-7.76%
2,072,550
Aug 25
10.37
29 Aug 25
+2.05
+ 22.73%
+ 1.35
+14.97%
4,166,039
Sep 25
10.60
30 Sep 25
+0.23
+ 2.55%
+ 1.58
+17.52%
4,750,583
Oct 25
10.12
31 Oct 25
-0.48
-5.32%
+ 1.10
+12.20%
3,676,508
Nov 25
10.04
28 Nov 25
-0.08
-0.89%
+ 1.02
+11.31%
2,580,809
Dec 25
10.36
31 Dec 25
+0.32
+ 3.55%
+ 1.34
+14.86%
1,863,434
Jan 26
9.71
30 Jan 26
-0.65
-6.27%
-0.65
-6.27%
1,791,000
Feb 26
10.71
27 Feb 26
+1.00
+ 9.65%
+ 0.35
+3.38%
1,827,200
Mar 26
9.34
31 Mar 26
-1.37
-13.22%
-1.02
-9.85%
1,950,953
Apr 26
10.04
30 Apr 26
+0.70
+ 6.76%
-0.32
-3.09%
2,091,786
May 26
11.49
29 May 26
+1.45
+ 14.00%
+ 1.13
+10.91%
2,181,142
Jun 26
10.00
30 Jun 26
-1.49
-14.38%
-0.36
-3.47%
2,256,400
Jul 26
10.19
31 Jul 26
+0.19
+ 1.83%
-0.17
-1.64%
2,321,294
Aug 26
10.07
26 Aug 26
-0.12
-1.16%
-0.29
-2.80%
2,409,251
Sep 26
10.11
30 Sep 26
+0.04
+ 0.39%
-0.25
-2.41%
2,466,195
Oct 26
9.55
20 Oct 26
-0.56
-5.41%
-0.81
-7.82%
2,596,396